• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    61.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.83%
  • 成交量
    4,513張
  • 產業
    上櫃 其他電子類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岱稜 (3303)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214.161.461361.1961.101.15,0340.02%
2024/11/217.158.81359.5060.604.14,9740.08%
2024/11/20156.5000.0056.1014,9190.02%
2024/11/1900.001558.4358.30-154,924-0.30%
2024/11/18157.00257.1556.40-14,927-0.02%
2024/11/1500.00256.8057.00-24,932-0.04%
2024/11/141759.461557.5757.4024,9460.04%
2024/11/13662.82260.9560.3045,0630.08%
2024/11/12261.701462.6061.20-125,306-0.23%
2024/11/114467.2119.168.8764.8024.95,4140.46%
2024/11/08264.6511.470.9272.00-9.45,015-0.19%
2024/11/071864.321464.5965.5044,7800.08%
2024/11/069.364.86163.4064.808.34,6720.18%
2024/11/0512.361.46861.3461.804.34,4590.10%
2024/11/040.160.8000.0058.500.14,4290.00%
2024/11/011.160.0400.0060.701.14,4390.02%
2024/10/300.157.6000.0056.400.14,4240.00%
2024/10/29158.20157.6057.5004,4330.00%
2024/10/25160.502460.0859.70-234,451-0.52%
2024/10/2400.00461.7060.30-44,450-0.09%
2024/10/22359.8000.0061.7034,4030.07%
2024/10/212.158.93258.9560.000.14,3660.00%
2024/10/170.157.2000.0057.300.14,3320.00%
2024/10/160.156.100.456.1055.90-0.34,312-0.01%
2024/10/1400.001.354.3953.40-1.34,316-0.03%
2024/10/1110.453.15252.8052.808.44,2950.20%
2024/10/09159.601.158.2658.20-0.14,2300.00%
2024/10/0816.160.40161.0060.0015.14,2240.36%
2024/10/07158.40258.5058.20-14,206-0.02%
2024/10/04258.80057.3058.0024,2060.05%
2024/09/30160.9000.0060.0014,1830.02%
2024/09/261.162.582262.8062.10-20.94,162-0.50%
2024/09/252.164.78264.2064.200.14,1610.00%
2024/09/2300.002.164.2863.00-2.14,157-0.05%
2024/09/202269.002068.3364.9024,1770.05%
2024/09/19366.77867.9568.50-53,962-0.13%
2024/09/181067.76967.4266.6013,8750.03%
2024/09/16566.701266.5467.10-73,749-0.19%
2024/09/1317.169.2312.369.2169.504.83,6480.13%
2024/09/122867.642368.0767.4053,4450.15%
2024/09/11862.7519.465.8167.70-11.43,086-0.37%
2024/09/10361.131064.9061.60-72,808-0.25%
2024/09/0900.00155.6059.30-12,645-0.04%
2024/09/045.255.151055.1654.30-4.82,549-0.19%
2024/09/03958.947.159.4959.201.92,5010.08%
2024/09/024.257.5100.0057.304.22,4540.17%
2024/08/303863.173761.1259.5012,4150.04%
2024/08/294.165.960.168.4063.5042,2800.18%
2024/08/28665.0000.0065.8062,2490.27%
2024/08/2716.160.234.162.3865.00122,2210.54%
2024/08/2100.00161.6061.40-12,286-0.04%
2024/08/2000.001.460.2961.60-1.42,267-0.06%
2024/08/190.559.93159.7059.20-0.52,263-0.02%
2024/08/1600.00159.4059.40-12,242-0.04%
2024/08/152859.032659.0459.9022,2310.09%
2024/08/1415.158.5115.157.9458.1002,0700.00%
2024/08/131.157.411.158.5959.9001,7990.00%
2024/08/1200.00154.5054.50-11,599-0.06%
2024/08/091.148.9422.148.5949.60-211,591-1.32%
2024/08/0800.00143.6045.10-11,574-0.06%
2024/08/061242.081141.5640.8511,8020.06%
2024/08/051043.00142.1042.5091,7750.51%
2024/08/021346.103.346.8146.409.71,7410.56%
2024/08/010.146.70146.7546.70-0.91,716-0.05%
2024/07/310.346.331446.4046.50-13.71,708-0.80%
2024/07/3000.000.243.3544.20-0.21,678-0.01%
2024/07/22143.6000.0043.7511,6310.06%
2024/07/18342.6800.0043.2531,6020.19%
2024/07/17144.0500.0043.5011,5900.06%
2024/07/1500.00244.7545.70-21,565-0.13%
2024/07/1200.001.142.6842.95-1.11,522-0.07%
2024/07/114.142.5800.0042.454.11,5150.27%
2024/07/10244.0000.0043.2521,4980.13%
2024/07/09344.321744.9044.90-141,473-0.95%
2024/07/04445.0400.0044.5541,4260.28%
2024/07/0300.00146.3546.30-11,419-0.07%
2024/07/0200.00246.9046.70-21,401-0.14%
2024/07/0100.00249.0047.35-21,388-0.14%
2024/06/27146.40047.1546.1011,3220.08%
2024/06/26447.10647.7048.20-21,278-0.16%
2024/06/24043.4000.0042.9501,1570.00%
2024/06/21242.75442.9042.95-21,147-0.17%
2024/06/20443.8300.0042.6041,1320.35%
2024/06/1800.00040.0039.8001,0520.00%
2024/06/1700.00141.5542.00-11,019-0.10%
2024/06/12142.2000.0042.2011,0120.10%
2024/06/0300.00144.5043.75-1956-0.10%
2024/05/3100.002.143.9944.00-2.1939-0.22%
2024/05/30243.500.544.3543.301.59380.16%
2024/05/29144.553645.0845.20-35921-3.80%
2024/05/2836.144.22241.8945.5534.18823.87%
2024/05/27241.10241.5041.4508130.00%
2024/05/2200.000.143.7043.75-0.1776-0.01%
2024/05/210.143.50044.2043.700.17680.01%
2024/05/172.140.90342.0542.70-0.9737-0.12%
2024/05/1600.00040.4540.6006890.00%
2024/05/141340.701839.7239.90-5647-0.77%
2024/05/135.139.90238.3039.753.16020.51%
2024/05/100.239.09139.0038.70-0.8511-0.16%
2024/05/0900.00135.8535.90-1342-0.29%
2024/05/07235.9500.0035.2523330.60%
2024/05/0600.00034.7535.5003300.00%
2024/05/0200.00134.4534.65-1320-0.31%
2024/04/3000.00233.7533.75-2318-0.63%
2024/04/2900.000.233.9033.75-0.2319-0.06%
2024/04/2200.00233.6333.55-2322-0.62%
2024/04/1900.000.233.6033.65-0.2321-0.06%
2024/04/1800.00134.7034.80-1317-0.32%
2024/04/1700.00433.9534.60-4319-1.25%
2024/04/16133.4000.0033.5513210.31%
2024/04/1100.001.135.2634.75-1.1315-0.35%
2024/04/090.234.302.334.1134.25-2.1310-0.69%
2024/04/0200.00133.0533.00-1325-0.31%
2024/03/2900.00032.3032.450345-0.01%
2024/03/2200.00533.0032.85-5333-1.50%
2024/03/21132.850.333.6133.100.83320.23%
2024/03/2000.000.132.8032.75-0.1331-0.02%
2024/03/18132.95133.7533.1503280.00%
2024/03/15233.13032.9833.1023220.61%
2024/03/140.334.200.334.2033.9003190.00%
2024/03/130.333.400.333.4033.8503120.01%
2024/03/1200.002.332.9733.70-2.3303-0.74%
2024/03/051.532.701032.7532.90-8.5269-3.15%
2024/03/04132.00131.9532.3002600.00%
2024/02/27131.7500.0031.7512460.41%
2024/02/261.232.1000.0032.101.22420.48%
2024/02/230.131.75431.7531.80-3.9230-1.68%
2024/02/21630.451430.6131.00-8217-3.68%
2024/02/19129.5000.0029.8012040.49%
2024/02/15129.3000.0029.5511990.50%
2024/02/0200.00228.5528.85-2195-1.02%
2024/02/0100.000.228.6028.60-0.2195-0.09%
2024/01/300.128.7500.0029.000.11950.05%
2024/01/290.128.8500.0028.900.11970.04%
2024/01/1800.00529.4029.40-5200-2.49%
2024/01/17230.20229.4029.3001990.00%
2024/01/16029.9000.0029.6001950.01%
2024/01/0800.006.129.2029.20-6.1182-3.36%
2024/01/05529.46629.6829.30-1180-0.55%
2024/01/04330.12329.9329.7501770.00%
2024/01/028.229.81129.7029.857.21654.36%
2023/12/2900.00129.2029.25-1149-0.67%
2023/12/270.128.9000.0029.000.11350.05%
2023/12/26428.45328.3528.4011160.86%
2023/12/2500.00328.1028.10-3110-2.70%
2023/12/2100.00127.8027.90-1108-0.92%
2023/12/1300.00228.1828.20-2105-1.90%
2023/12/11128.0000.0027.9511000.99%
2023/11/29027.2500.0027.550940.00%
2023/11/28127.3500.0027.401941.06%
2023/11/23527.4000.0027.405945.29%
2023/11/20127.9500.0027.951911.09%
2023/11/17127.90128.0027.850890.00%
2023/11/160.227.9000.0027.950.2870.17%
2023/11/1500.00527.6027.60-582-6.08%
2023/11/130.227.0000.0027.400.2800.19%
2023/10/3100.00527.1126.90-569-7.19%
2023/10/27527.1000.0026.955687.28%
2023/09/21026.6500.0026.4001090.01%
2023/09/1100.00426.5526.55-4120-3.31%
2023/09/0800.00126.1026.10-1120-0.83%
2023/08/21125.6500.0025.5511300.76%
2023/07/1900.00125.5025.50-1235-0.42%
2023/07/1800.00125.5025.50-1237-0.42%
2023/07/1700.00225.5025.45-2239-0.84%
2023/07/1200.00125.5025.40-1240-0.42%
2023/07/06425.59125.7525.6032371.26%
2023/07/03127.6000.0027.6512210.45%
2023/06/2800.000.427.8927.45-0.4217-0.18%
2023/06/27327.7000.0027.6532161.39%
2023/06/21127.7500.0027.8512160.46%
2023/06/2000.00127.9527.95-1215-0.46%
2023/06/1900.00227.5528.00-2215-0.93%
2023/06/1400.000.527.8527.65-0.5212-0.24%
2023/06/125.127.95627.8527.85-0.9212-0.44%
2023/06/01127.1000.0027.2012200.45%
2023/05/29127.1000.0027.2012260.44%
2023/05/25427.08327.0027.1012330.43%
2023/05/2400.001326.9627.05-13235-5.53%
2023/05/23127.00126.9527.0002370.00%
2023/05/22327.00126.9526.8522370.84%
2023/05/17126.6000.0026.5512380.42%
2023/05/16126.3500.0026.4512380.42%
2023/05/111626.4500.0026.35162416.62%
2023/05/04127.60127.8027.6002260.00%
2023/05/0300.00127.5027.40-1224-0.44%
2023/05/02127.40227.4027.65-1223-0.45%
2023/04/28127.8000.0027.7012190.45%
2023/04/2700.00227.6327.65-2214-0.93%
2023/04/26227.1500.0027.1522070.96%
2023/04/25328.37128.8027.2521981.01%
2023/04/2400.00228.2328.20-2154-1.29%
2023/04/2000.00127.4527.40-1138-0.72%
2023/04/17127.6000.0027.7511330.75%
2023/04/1100.00127.5527.50-1126-0.79%
2023/03/27227.3000.0027.4521291.55%
2023/03/21527.2000.0027.2051323.77%
2023/03/13127.1500.0027.2011370.73%
2023/03/100.127.2500.0027.300.11390.08%
2023/03/09227.7300.0027.6521361.46%
2023/03/080.228.1000.0027.900.21350.11%
2023/03/0300.00228.0027.90-2130-1.53%
2023/03/0200.00527.5627.70-5129-3.85%
2023/02/24327.05427.1327.10-1125-0.80%
2023/02/23227.35127.6027.3011210.83%
2023/02/2100.001027.1227.30-10126-7.88%
2023/02/1600.00126.6026.50-1126-0.79%
2023/02/13126.3500.0026.4011330.75%
2023/02/10126.85126.7526.7501330.00%
2023/02/09227.08127.0027.0011330.75%
2023/02/0800.00326.2726.55-3128-2.34%
2023/02/0700.00226.0026.00-2127-1.57%
2023/02/0200.00226.0326.00-2128-1.56%
2023/01/1300.00225.1025.10-2137-1.45%
2023/01/12224.9000.0025.0021401.42%
2022/12/30124.9000.0025.0011720.58%
2022/12/27125.0000.0024.9011800.56%
2022/12/0700.00125.4025.30-1434-0.23%
2022/12/05526.4000.0026.0554341.15%
2022/11/2900.00125.4025.40-1449-0.22%
2022/11/11325.1000.0024.8534550.66%
2022/11/08225.3500.0025.2024560.44%
2022/11/04224.8000.0024.8525080.39%
2022/11/03125.2000.0025.1515090.20%
2022/11/01324.9200.0025.1535100.59%
2022/10/31224.3500.0024.5525120.39%
2022/10/26123.8000.0023.8515140.19%
2022/10/24124.3000.0024.3515180.19%
2022/10/17125.4500.0025.2015180.19%
2022/10/11626.2800.0025.7565071.18%
2022/09/28128.80529.4528.30-4472-0.85%
2022/09/26430.1300.0029.6044560.88%
2022/09/23131.8000.0031.3514440.22%
2022/09/22633.5700.0033.4564151.44%
2022/09/21134.10133.1533.5003870.00%
2022/09/20533.27131.9533.1543161.26%
2022/09/19331.1800.0031.8032701.11%
2022/09/16130.0000.0030.1012330.43%
2022/08/2200.00332.6332.60-3214-1.40%
2022/08/1800.00131.4531.50-1204-0.49%
2022/08/1700.00531.6731.65-5204-2.44%
2022/08/1500.00331.3031.30-3199-1.51%
2022/08/0900.00229.8529.90-2140-1.43%
2022/07/2900.00230.0030.10-2157-1.27%
2022/07/2800.00829.4029.75-8150-5.30%
2022/07/2600.001228.1528.50-12142-8.43%
2022/07/2500.00528.3028.45-5141-3.53%
2022/07/1400.00128.1028.10-1149-0.67%
2022/06/2400.000.128.2028.00-0.1167-0.07%
2022/06/1000.00328.6528.80-3172-1.74%
2022/06/0100.00328.3027.95-3204-1.46%
2022/05/10226.1000.0026.2024360.46%
2022/03/30226.7800.0026.8024580.44%
2022/03/2200.00227.0027.00-2457-0.44%
2022/03/16226.3000.0026.3024700.43%
2022/03/15226.4000.0026.4024690.43%
2022/03/14226.5000.0026.6024700.43%
2022/03/11326.8000.0026.5034670.64%
2022/03/10327.0500.0027.0534590.65%
2022/03/07627.39427.3027.6024470.45%
2022/03/041228.300.128.3028.2511.94412.70%
2022/03/0300.00128.5528.55-1439-0.23%
2022/03/0200.00128.3528.50-1443-0.23%
2022/03/01428.6000.0028.6544430.90%
2022/02/24129.650.228.8129.000.84360.18%
2022/02/2300.000.230.4030.40-0.2425-0.05%
2022/02/2200.000.130.0029.90-0.1418-0.02%
2022/02/21430.4600.0030.6044130.97%
2022/02/1800.003.130.1030.20-3.1396-0.79%
2022/02/17128.60128.6028.5003460.00%
2022/02/1600.002529.1029.35-25342-7.29%
2022/02/15329.57329.4729.2003450.00%
2022/02/14129.35228.6828.90-1331-0.30%
2022/02/1128.128.57128.8029.0527.13368.07%
2022/02/101.127.7400.0028.101.13150.36%
2022/02/0700.000.426.6026.60-0.4299-0.13%
2022/01/250.125.5500.0025.600.13050.03%
2022/01/2400.000.225.6025.65-0.2312-0.06%
2022/01/210.225.750.325.7025.75-0.1310-0.03%
2022/01/1400.00325.8026.20-3309-0.97%
2022/01/130.226.00326.0026.10-2.8310-0.90%
2022/01/120.126.3000.0025.800.13180.03%
2022/01/1100.00125.5526.00-1321-0.31%
2022/01/07324.90424.9024.90-1316-0.32%
2022/01/04224.9000.0024.9523250.61%
2021/12/30224.8500.0025.0023320.60%
2021/12/27225.1000.0025.1523280.61%
2021/12/24124.900.225.0025.000.83300.24%
2021/12/2100.000.125.3525.30-0.1330-0.03%
2021/12/1300.00325.2725.35-3325-0.92%
2021/12/08126.3500.0026.4513240.31%
2021/12/07126.1000.0026.0513230.31%
2021/12/0600.000.625.6525.90-0.6326-0.20%
2021/12/0300.000.825.4025.60-0.8328-0.25%
2021/11/2300.00526.5026.35-5318-1.57%
2021/11/1700.001026.6526.70-10312-3.20%
2021/11/1600.00226.4026.50-2308-0.65%
2021/11/1200.00226.5026.35-2294-0.68%
2021/11/1100.00226.1026.00-2287-0.69%
2021/11/10426.14726.3226.00-3285-1.05%
2021/11/0900.005.225.1025.25-5.2267-1.94%
2021/11/0800.00125.0525.20-1257-0.39%
2021/11/0500.00524.8524.90-5258-1.93%
2021/11/0300.00524.5024.50-5252-1.98%
2021/10/2700.000.323.7523.75-0.3238-0.13%
2021/10/2100.00524.1024.10-5232-2.15%
2021/10/2000.00524.1423.95-5230-2.17%
2021/09/2800.001223.2023.05-12286-4.19%
2021/09/0900.00822.1022.15-8293-2.73%
2021/08/1100.00120.9020.95-1308-0.32%
2021/08/0400.00521.4021.40-5328-1.52%
2021/07/290.221.3000.0021.300.23300.06%
2021/07/21120.9000.0020.9513860.26%
2021/07/200.121.1500.0021.050.13960.04%
2021/07/09221.45121.5521.4014350.23%
2021/07/08121.4000.0021.3514380.23%
2021/07/072.221.27121.2521.501.24380.26%
2021/07/06322.8500.0023.0034340.69%
2021/07/052322.9000.0022.95234085.63%
2021/06/25222.2500.0022.3024110.49%
2021/06/24121.8000.0022.2514090.24%
2021/06/02121.2500.0021.4014560.22%
2021/05/311221.281321.0721.25-1450-0.22%
2021/05/21121.5000.0021.4514230.24%
2021/05/20121.2000.0021.2514240.24%
2021/05/18121.6500.0021.6514180.24%
2021/05/17121.20221.3320.50-1415-0.24%
2021/05/14122.3000.0022.1514050.25%
2021/05/13121.95122.4022.1003990.00%
2021/05/12622.4000.0021.9063961.52%
2021/05/1100.00123.4523.20-1381-0.26%
2021/05/04223.7000.0023.5023660.55%
2021/05/0300.00124.4524.30-1354-0.28%
2021/04/27124.95225.0025.20-1326-0.31%
2021/04/2600.00524.8024.90-5311-1.61%
2021/04/23224.65224.5524.6003000.00%
2021/04/22424.70624.9324.30-2298-0.67%
2021/04/21224.7000.0024.7522820.71%
2021/04/2000.00224.6524.65-2273-0.73%
2021/04/1500.00323.6023.60-3248-1.21%
2021/04/1400.00123.5023.50-1245-0.41%
2021/04/1300.00324.2023.90-3239-1.25%
2021/04/1200.00124.2024.00-1234-0.43%
2021/04/09224.20224.2024.3002240.00%
2021/04/08424.1100.0024.1042161.85%
2021/04/0100.00223.6523.60-2193-1.03%
2021/03/3100.00223.6523.55-2192-1.04%
2021/03/26123.3000.0023.3511760.57%
2021/03/23123.8500.0023.7511620.62%
2021/03/22223.65324.0224.00-1157-0.63%
2021/03/19223.4500.0023.6021411.41%
2021/03/1600.00223.4023.40-2134-1.49%
2021/03/1200.00223.5023.30-2139-1.44%
2021/03/11723.47123.6023.4561434.17%
2021/03/0900.000.222.8022.85-0.2170-0.11%
2021/02/22122.9000.0023.0011840.54%
2021/01/20121.6500.0021.6012150.46%
2021/01/1900.000.121.9021.85-0.1212-0.05%
2021/01/15122.0500.0021.8512100.48%
2021/01/05222.8000.0022.8021951.02%
2020/12/31222.9000.0022.8021941.03%
2020/12/281022.8600.0022.95101935.17%
2020/12/24222.9500.0022.8521921.04%
2020/12/04224.10424.5523.85-2185-1.08%
2020/12/02223.1000.0023.1521561.27%
2020/11/26222.6500.0022.7021821.09%
2020/11/1100.00322.9022.90-3194-1.54%
2020/11/10423.0800.0023.1541922.08%
2020/10/2800.00023.0523.050185-0.01%
2020/10/13323.0000.0022.8532001.50%
2020/09/2500.00122.5022.50-1340-0.29%
2020/09/18223.0000.0023.0023390.59%
2020/09/10323.5000.0023.3033410.88%
2020/09/09423.7500.0023.9043381.18%
2020/09/04323.8000.0024.3033540.85%
2020/09/03124.35124.3524.2503540.00%
2020/08/311923.80923.9023.90103352.98%
2020/08/200.222.5500.0022.550.23520.05%
2020/08/1700.00223.4023.40-2348-0.57%
2020/08/06222.6000.0022.4523550.56%
2020/08/0400.000.222.5022.30-0.2357-0.04%
2020/07/3000.00722.2622.35-7362-1.93%
2020/07/20222.5000.0022.5024070.49%
2020/07/15122.4000.0022.3513980.25%
2020/07/06723.8600.0023.5573911.79%
2020/06/09125.15825.3725.25-7289-2.42%
2020/06/0800.001325.3525.30-13289-4.49%
2020/06/0200.00125.2524.95-1283-0.35%
2020/06/0100.00124.7524.85-1274-0.36%
2020/05/19124.0000.0024.0012680.37%
2020/05/1300.00223.7523.80-2258-0.77%
2020/05/12223.4800.0023.5022570.78%
2020/04/0900.00122.6022.45-1205-0.49%
2020/03/16121.10121.5521.6002050.00%
2020/03/13121.35121.2521.6002010.00%
2020/03/10123.8500.0024.2011830.55%
2020/02/2500.00125.0024.60-1167-0.60%
2020/02/1400.00124.4524.25-1162-0.61%
2020/02/1300.00124.0023.95-1158-0.63%
2019/12/271025.0000.0025.00101566.40%
2019/12/05525.0000.0024.9551882.65%
2019/12/04224.9000.0025.0521981.01%
2019/11/2100.00525.6025.65-5308-1.62%
2019/11/121025.3000.0025.35103972.52%
2019/11/0500.001525.6225.60-15399-3.75%
2019/10/291325.1100.0025.15134063.20%
2019/10/28225.1000.0025.3024090.49%
2019/10/15224.9000.0025.0024580.44%
2019/10/0400.000.526.0026.20-0.5464-0.11%
2019/09/1900.001026.1526.30-10459-2.18%
2019/09/18226.0000.0026.3524560.44%
2019/09/16126.5000.0026.4014500.22%
2019/09/11227.1800.0027.2524390.46%
2019/09/05127.5500.0027.5014210.24%
2019/08/2900.00128.0528.10-1381-0.26%
2019/08/2800.00127.4527.50-1355-0.28%
2019/08/2700.00127.2026.90-1329-0.30%
2019/08/22326.45326.8726.3503070.00%
2019/08/2100.00526.0526.05-5278-1.79%
2019/08/1900.00326.1725.90-3270-1.11%
2019/08/1600.00125.1525.55-1255-0.39%
2019/07/1000.00125.5525.40-1289-0.34%
2019/07/0500.00124.7025.25-1318-0.31%
2019/06/18422.80423.2523.6505180.00%
2019/06/1200.000.123.6023.75-0.1557-0.02%
2019/06/1100.000.123.9024.00-0.1571-0.02%
2019/06/10224.1000.0024.2026090.33%
2019/05/20423.8100.0024.0048680.46%
2019/05/14224.9800.0024.9028630.23%
2019/05/0700.000.125.6025.60-0.1843-0.01%
2019/04/29125.3000.0025.7018400.12%
2019/04/12226.3500.0025.8527740.26%
2019/04/1000.00726.7427.00-7738-0.95%
2019/03/29125.0000.0024.9516300.16%
2019/03/28224.90226.0524.9006180.00%
2019/03/27525.55625.6025.40-1576-0.17%
2019/03/26125.1500.0025.1515590.18%
2019/03/20224.5000.0024.5525260.38%
2019/03/18224.9000.0024.6025070.39%
2019/03/1500.00225.0525.20-2495-0.40%
2019/03/1300.001325.7325.70-13466-2.79%
2019/03/1100.00825.0125.30-8390-2.05%
2019/03/07224.28925.3324.55-7333-2.10%
2019/03/0600.001224.0224.25-12268-4.47%
2019/03/0500.00123.1023.10-1228-0.44%
2019/03/0400.00723.1123.10-7224-3.12%
2019/02/27122.4000.0022.4012000.50%
2019/02/2600.001022.4722.40-10189-5.27%
2019/02/2200.00221.6521.65-2170-1.18%
2019/02/2100.00521.4521.40-5170-2.92%
2019/02/1300.00420.6520.70-4178-2.24%
2019/02/11220.3800.0020.3021871.07%
2019/01/28220.2800.0020.4021891.05%
2019/01/1700.00420.5020.60-4186-2.15%
2019/01/1400.00320.7220.50-3180-1.66%
2018/12/1200.00519.7019.75-5158-3.16%
2018/11/2900.00520.3020.05-5148-3.36%
2018/11/16119.8000.0019.9011260.79%
2018/11/1400.00319.9320.00-3121-2.46%
2018/11/0900.00119.4019.25-1107-0.93%
2018/11/0600.001118.8018.80-1199-11.04%
2018/11/0100.00118.2018.15-196-1.03%
2018/10/16117.3000.0017.351831.20%
2018/10/11117.8000.0017.801771.29%
2018/09/030.118.5500.0018.550.1820.07%
2018/08/0100.00518.8018.75-5105-4.73%
2018/07/3100.001018.2318.50-10102-9.72%
2018/07/27518.0500.0018.105995.02%
2018/07/26518.0500.0018.0551014.91%
2018/07/1900.00518.0017.95-5111-4.48%
2018/07/05118.2000.0018.2011370.73%
2018/06/19118.7500.0018.9011590.63%
2018/06/14319.0000.0019.0031531.96%
2018/06/13319.0000.0019.0531531.95%
2018/05/30118.6000.0018.6011410.71%
2018/05/2300.00318.9518.85-3144-2.08%
2018/05/22419.03119.0519.0031442.08%
2018/05/16118.8500.0018.9011390.72%
2018/05/15118.8000.0018.9511380.72%
2018/05/11118.9000.0018.9011370.73%
2018/05/03118.9500.0018.9511210.82%
2018/04/2400.00419.3519.10-4111-3.59%
2018/03/0200.002417.7617.90-2463-37.58%
2018/02/06217.0500.0017.102613.27%
2018/02/05117.8000.0017.851601.64%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨－14天前
...詳全文
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨－25天前
...詳全文
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨－2024/08/09
...詳全文
岱稜 相關文章
岱稜 相關影音