鼎天 (3306)-台新-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
61.6
漲跌
▼1.5
漲幅
-2.38%
成交量
874張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	62.40	0	0.00	61.60	1	2,386	0.04%
2024/06/20	5	63.10	0	0.00	63.10	5	2,433	0.21%
2024/06/19	3	62.67	3	62.63	62.80	0	2,480	0.00%
2024/06/18	1	58.60	0	0.00	58.60	1	2,372	0.04%
2024/06/14	0	0.00	1	57.90	57.80	-1	2,400	-0.04%
2024/06/13	2.1	57.87	0	0.00	57.70	2.1	2,394	0.09%
2024/06/07	2	61.30	1	62.00	61.10	1	2,345	0.04%
2024/06/06	1	61.60	7	61.71	61.90	-6	2,336	-0.26%
2024/06/05	0	0.00	3	63.43	62.70	-3	2,325	-0.13%
2024/06/04	3	67.20	1	66.30	65.10	2	2,305	0.09%
2024/06/03	1	67.40	2	66.20	66.70	-1	2,268	-0.04%
2024/05/31	16	66.84	13	66.42	65.80	3	2,216	0.14%
2024/05/30	20	67.18	19	66.91	65.40	1	2,170	0.05%
2024/05/29	4	65.60	4	65.60	65.00	0	2,056	0.00%
2024/05/28	19	69.86	15	68.42	67.70	4	1,989	0.20%
2024/05/27	13	65.95	14	67.10	68.50	-1	1,810	-0.06%
2024/05/24	1	56.50	2	60.91	62.30	-1	1,688	-0.06%
2024/05/23	0	0.00	0.1	57.60	56.70	-0.1	1,624	0.00%
2024/05/22	3	59.63	10	59.41	58.60	-7	1,611	-0.43%
2024/05/21	7	58.50	2	59.00	60.00	5	1,568	0.32%
2024/05/20	3	56.43	0	0.00	56.40	3	1,516	0.20%
2024/05/17	0	0.00	4	57.35	57.20	-4	1,509	-0.26%
2024/05/16	4.1	56.85	1	57.60	57.10	3.1	1,501	0.20%
2024/05/15	6	59.43	2	59.20	58.20	4	1,488	0.27%
2024/05/13	2	55.70	3	55.27	55.10	-1	1,437	-0.07%
2024/05/09	1	56.30	1	57.50	56.30	0	1,430	0.00%
2024/05/08	2	58.40	6	58.03	58.00	-4	1,415	-0.28%
2024/05/07	3	55.50	1	54.90	54.70	2	1,273	0.16%
2024/05/06	3	54.70	0	0.00	54.20	3	1,236	0.24%
2024/05/02	2	57.90	0.2	58.00	55.30	1.8	1,227	0.15%
2024/04/30	2	53.85	2	54.95	55.60	0	1,134	0.00%
2024/04/29	0.2	53.90	0	0.00	53.90	0.2	1,121	0.02%
2024/04/25	3	56.20	3	56.53	54.10	0	1,182	0.00%
2024/04/24	0	0.00	0	52.30	52.30	0	1,119	0.00%
2024/04/16	0	0.00	2	49.60	49.60	-2	1,418	-0.14%
2024/04/12	6	53.77	4	53.08	52.90	2	1,412	0.14%
2024/04/11	4	54.20	4	53.40	53.30	0	1,404	0.00%
2024/04/10	1.1	55.44	0	0.00	55.00	1.1	1,393	0.08%
2024/04/09	0	0.00	3.1	54.13	58.70	-3.1	1,349	-0.23%
2024/04/08	5	52.78	4	53.75	53.70	1	1,237	0.08%
2024/04/02	2	52.30	2	53.00	52.40	0	1,230	0.00%
2024/04/01	1	52.50	0	0.00	52.30	1	1,225	0.08%
2024/03/29	4.1	53.76	6.1	53.87	52.60	-2	1,216	-0.17%
2024/03/28	3	51.53	1	50.80	51.70	2	1,145	0.17%
2024/03/26	2	53.40	0	0.00	51.80	2	1,122	0.18%
2024/03/25	5.1	52.67	5.2	51.94	54.10	-0.1	1,089	-0.01%
2024/03/22	0.2	52.60	0.2	52.38	51.00	0	1,043	0.00%
2024/03/20	0.2	50.80	22	50.89	48.90	-21.8	947	-2.30%
2024/03/19	4.1	46.81	4	47.09	47.65	0.1	926	0.01%
2024/03/14	0	45.95	0	0.00	45.50	0	935	0.00%
2024/03/08	20	47.63	0	0.00	46.15	20	1,103	1.81%
2024/03/07	0	48.60	1	48.30	48.10	-1	1,110	-0.09%
2024/03/01	0	0.00	1	48.50	48.45	-1	1,124	-0.09%
2024/02/29	1	48.50	0	0.00	48.25	1	1,129	0.09%
2024/02/27	1	49.20	2	48.15	48.15	-1	1,134	-0.09%
2024/02/23	1	49.45	1	48.60	48.60	0	1,164	0.00%
2024/02/15	2	50.05	2	49.23	49.10	0	1,545	0.00%
2024/02/02	0	0.00	1	53.60	53.50	-1	1,624	-0.06%
2024/01/31	1	52.90	1	53.80	54.00	0	1,697	0.00%
2024/01/29	0	0.00	1	52.20	52.20	-1	1,749	-0.06%
2024/01/26	1	51.60	0	0.00	51.50	1	1,748	0.06%
2024/01/23	1	54.10	0	0.00	53.70	1	1,740	0.06%
2024/01/22	8	55.34	8	55.10	54.40	0	1,733	0.00%
2024/01/19	2	54.65	1	54.80	54.30	1	1,697	0.06%
2024/01/18	1	53.10	1	53.50	53.50	0	1,650	0.00%
2024/01/17	4	55.63	3	55.30	55.70	1	1,628	0.06%
2024/01/16	0	0.00	1	56.01	56.90	-1	1,441	-0.07%
2024/01/12	1	50.00	6	50.92	49.95	-5	1,342	-0.37%
2024/01/11	1	49.25	9.1	49.70	50.00	-8.1	1,323	-0.61%
2024/01/10	9	47.54	3	47.82	47.55	6	1,317	0.46%
2024/01/09	1	48.83	0	0.00	48.10	1	1,323	0.08%
2024/01/08	2.1	49.05	1	49.15	49.10	1.1	1,328	0.08%
2024/01/02	0	0.00	1	48.90	48.70	-1	1,372	-0.07%
2023/12/28	2	48.88	1	48.60	48.60	1	1,381	0.07%
2023/12/27	1	48.60	0	0.00	48.60	1	1,397	0.07%
2023/12/19	3	49.78	2	49.83	49.25	1	1,509	0.07%
2023/12/18	0	0.00	1	49.45	49.45	-1	1,510	-0.07%
2023/12/15	3	49.88	5	49.70	49.50	-2	1,529	-0.13%
2023/12/14	4	51.50	0	0.00	50.60	4	1,531	0.26%
2023/12/13	2	51.40	3	51.77	51.10	-1	1,535	-0.07%
2023/12/12	1	50.70	1	51.40	50.90	0	1,558	0.00%
2023/12/11	1	52.10	0	0.00	51.70	1	1,590	0.06%
2023/12/08	1	52.80	1	52.30	52.00	0	1,599	0.00%
2023/12/07	5	53.98	4	54.08	52.70	1	1,613	0.06%
2023/12/06	1	51.60	8	53.67	53.60	-7	1,617	-0.43%
2023/12/05	3	50.37	2	49.75	49.80	1	1,626	0.06%
2023/12/04	8	53.15	1	52.80	52.70	7	1,619	0.43%
2023/12/01	1	52.40	1	53.50	53.80	0	1,626	0.00%
2023/11/29	1	53.10	1	52.60	52.50	0	1,633	0.00%
2023/11/28	1	52.20	1	51.90	51.80	0	1,648	0.00%
2023/11/24	1	52.20	1	52.70	52.40	0	1,663	0.00%
2023/11/22	1	54.00	2	53.60	53.30	-1	1,675	-0.06%
2023/11/21	12	54.53	11.1	54.11	54.10	0.9	1,684	0.05%
2023/11/20	4	54.30	4	54.10	53.60	0	1,666	0.00%
2023/11/17	2	52.95	2	53.30	53.90	0	1,674	0.00%
2023/11/16	0	0.00	7.1	52.87	53.60	-7.1	2,092	-0.34%
2023/11/15	11.1	54.15	14	54.00	53.00	-3	2,577	-0.11%
2023/11/14	16.1	54.48	4	53.63	54.60	12.1	2,573	0.47%
2023/11/13	2	51.70	3	53.23	53.40	-1	2,770	-0.04%
2023/11/10	3	49.27	4	48.58	48.55	-1	2,869	-0.03%
2023/11/09	1	48.55	1	50.20	50.40	0	2,936	0.00%
2023/11/08	1	50.40	2	49.60	48.70	-1	2,979	-0.03%
2023/11/07	6	48.27	5	49.18	48.45	1	2,990	0.03%
2023/11/06	2	48.33	0	0.00	48.50	2	3,009	0.07%
2023/11/03	2	45.65	2	45.75	45.70	0	3,027	0.00%
2023/11/02	1	45.35	1	45.40	45.35	0	3,177	0.00%
2023/11/01	2	43.98	1	43.75	43.90	1	3,291	0.03%
2023/10/31	0	0.00	2	45.78	43.60	-2	3,322	-0.06%
2023/10/27	1	47.66	0	0.00	46.70	1	3,394	0.03%
2023/10/26	2	47.43	3	46.55	46.55	-1	3,466	-0.03%
2023/10/25	1	46.60	0	0.00	48.65	1	3,562	0.03%
2023/10/24	8	45.53	9	46.47	46.60	-1	3,892	-0.03%
2023/10/23	1	44.65	1	45.30	44.80	0	4,045	0.00%
2023/10/18	1	46.10	1	45.80	45.50	0	4,293	0.00%
2023/10/17	1	49.00	1	47.90	47.90	0	4,297	0.00%
2023/10/13	2	49.55	2	48.98	49.20	0	4,398	0.00%
2023/10/12	0	0.00	3	50.17	50.40	-3	4,576	-0.07%
2023/10/11	1	49.00	1	49.45	49.00	0	4,692	0.00%
2023/10/06	1	50.90	0	0.00	50.90	1	4,777	0.02%
2023/10/05	0	0.00	1	50.70	50.60	-1	4,811	-0.02%
2023/10/04	1	49.65	1	50.50	50.30	0	4,817	0.00%
2023/10/03	1	51.80	1	50.60	50.40	0	4,821	0.00%
2023/10/02	1	52.70	6	50.83	52.30	-5	4,828	-0.10%
2023/09/28	7	49.07	1	49.55	49.60	6	4,786	0.13%
2023/09/27	1	47.45	4	47.16	47.35	-3	4,774	-0.06%
2023/09/26	1	48.70	1	47.55	47.55	0	4,839	0.00%
2023/09/25	2	48.70	1	48.30	48.30	1	4,875	0.02%
2023/09/22	1	48.25	0	0.00	48.55	1	4,877	0.02%
2023/09/21	1	48.75	1	47.90	47.50	0	4,874	0.00%
2023/09/19	2	50.50	0	0.00	48.85	2	4,947	0.04%
2023/09/18	0	0.00	2	50.60	50.40	-2	5,054	-0.04%
2023/09/15	2	52.05	3	51.60	51.20	-1	5,060	-0.02%
2023/09/14	2	53.00	1	52.70	53.40	1	5,044	0.02%
2023/09/13	1	51.40	1	50.90	50.60	0	5,018	0.00%
2023/09/11	2	52.40	2	51.30	51.30	0	5,004	0.00%
2023/09/08	3	59.73	2	58.90	55.80	1	4,963	0.02%
2023/09/07	7	62.14	1	62.00	62.00	6	4,903	0.12%
2023/08/30	1	66.50	1	66.50	66.70	0	5,072	0.00%
2023/08/29	1	65.30	0	0.00	65.80	1	5,361	0.02%
2023/08/24	0	0.00	7.2	67.63	65.00	-7.2	5,450	-0.13%
2023/08/23	1.4	67.49	8	67.36	67.00	-6.6	5,432	-0.12%
2023/08/22	27.1	69.14	28	69.24	68.70	-0.9	5,416	-0.02%
2023/08/21	29	67.54	33	66.60	65.00	-4	4,995	-0.08%
2023/08/18	0	0.00	5	68.90	68.90	-5	4,490	-0.11%
2023/08/17	39	58.27	37.5	60.33	62.70	1.5	4,458	0.03%
2023/08/16	8	53.59	9.8	53.82	57.00	-1.8	4,078	-0.04%
2023/08/15	1	50.40	7	50.34	51.90	-6	3,905	-0.15%
2023/08/14	18	49.09	12	49.04	48.70	6	3,820	0.16%
2023/08/11	1	47.85	2	48.10	48.10	-1	3,727	-0.03%
2023/08/10	5	47.84	3	46.70	46.70	2	3,682	0.05%
2023/08/09	4	52.28	4	51.43	50.80	0	3,628	0.00%
2023/08/08	12	52.16	12	52.89	53.20	0	3,573	0.00%
2023/08/07	13	49.42	14	49.60	52.10	-1	3,422	-0.03%
2023/08/04	6	46.80	4	47.20	47.40	2	3,298	0.06%
2023/08/02	5	48.90	2	48.40	47.55	3	3,264	0.09%
2023/08/01	1	49.20	1	50.50	50.00	0	3,216	0.00%
2023/07/31	1	56.20	2	50.85	50.00	-1	3,173	-0.03%
2023/07/28	2	53.25	3	52.43	55.40	-1	3,089	-0.03%
2023/07/27	9.5	55.32	22	55.13	53.80	-12.5	2,981	-0.42%
2023/07/26	1	51.30	5	53.54	53.90	-4	2,638	-0.15%
2023/07/25	3	46.85	2	48.98	49.00	1	2,475	0.04%
2023/07/24	0	0.00	14	44.03	44.55	-14	2,382	-0.59%
2023/07/21	1	38.00	2	39.68	40.50	-1	2,240	-0.04%
2023/07/20	3	39.83	0	0.00	39.45	3	2,215	0.14%
2023/07/19	1	40.20	2	41.25	40.05	-1	2,200	-0.05%
2023/07/18	10	41.80	7	41.36	41.90	3	2,168	0.14%
2023/07/17	29	43.96	28	44.23	43.70	1	2,091	0.05%
2023/07/14	8	43.36	3	43.60	43.60	5	1,907	0.26%
2023/07/13	3	40.02	3	40.07	39.65	0	1,790	0.00%
2023/07/12	2	37.63	1	37.75	37.70	1	1,693	0.06%
2023/07/11	1	37.50	1	38.20	36.55	0	1,646	0.00%
2023/07/10	1	38.00	0	0.00	37.50	1	1,644	0.06%
2023/07/07	0	0.00	1.1	38.69	38.00	-1.1	1,641	-0.07%
2023/07/06	0.1	37.70	0	0.00	37.70	0.1	1,613	0.00%
2023/07/05	2	39.25	1	38.55	38.55	1	1,603	0.06%
2023/07/04	0	37.30	12.1	39.47	40.10	-12.1	1,569	-0.77%
2023/07/03	0	0.00	1.1	37.57	37.60	-1.1	1,503	-0.07%
2023/06/30	3	36.25	4	36.26	36.30	-1	1,468	-0.07%
2023/06/29	2	35.55	0	38.30	35.50	2	1,460	0.14%
2023/06/28	0	0.00	1	36.85	35.75	-1	1,453	-0.07%
2023/06/27	12.1	37.72	2	37.40	36.05	10.1	1,430	0.71%
2023/06/26	2.1	38.68	12	39.51	40.05	-9.9	1,356	-0.73%
2023/06/21	0	0.00	1	36.80	36.45	-1	1,283	-0.08%
2023/06/20	1	35.10	1	35.35	35.35	0	1,335	0.00%
2023/06/19	0	0.00	1	36.50	36.50	-1	1,339	-0.08%
2023/06/14	4	35.29	4	35.25	35.45	0	1,288	0.00%
2023/06/13	1	36.10	1	36.10	36.10	0	1,274	0.00%
2023/06/12	11	37.06	8	39.00	36.60	3	1,244	0.24%
2023/06/09	6	37.93	12	38.14	37.10	-6	1,206	-0.50%
2023/06/08	3	36.68	1	36.30	36.30	2	1,143	0.17%
2023/06/07	3	37.60	12.1	36.99	37.65	-9.1	1,113	-0.82%
2023/06/06	1.1	35.08	4	35.53	35.65	-2.9	1,046	-0.28%
2023/06/05	1	36.25	3	36.65	36.25	-2	1,018	-0.19%
2023/06/02	58	36.99	41	37.34	36.50	17	976	1.74%
2023/06/01	0	0.00	1	35.90	35.90	-1	674	-0.15%
2023/05/31	3	31.85	0	0.00	32.65	3	606	0.49%
2023/05/30	3	30.62	0	0.00	29.70	3	573	0.52%
2023/05/03	0	0.00	1	25.85	25.90	-1	386	-0.26%
2023/04/20	0	0.00	1	26.50	26.15	-1	367	-0.27%
2023/04/13	1	26.80	0	0.00	26.50	1	336	0.30%
2023/04/10	0	0.00	5	24.95	24.95	-5	306	-1.63%
2023/04/06	0	26.95	0	0.00	26.20	0	296	0.01%
2023/03/29	0	0.00	1	25.80	25.80	-1	281	-0.36%
2023/03/24	5	27.00	0	0.00	26.25	5	263	1.90%
2023/03/23	2	26.50	1	25.85	26.95	1	213	0.47%
2023/03/03	0	0.00	10	23.60	23.60	-10	162	-6.14%
2023/02/16	11	23.90	0	0.00	24.15	11	240	4.58%
2022/12/01	0	0.00	2	24.30	24.95	-2	347	-0.58%
2022/11/30	5	24.49	3	24.30	24.20	2	344	0.58%
2022/11/29	2	24.40	2	24.45	24.30	0	348	0.00%
2022/11/28	4	24.23	4	24.55	24.30	0	348	0.00%
2022/11/24	1	24.35	0	0.00	24.25	1	360	0.28%
2022/11/21	1	25.45	2	25.33	25.10	-1	352	-0.28%
2022/11/18	3	25.12	0	0.00	24.20	3	325	0.92%
2022/11/16	0	0.00	4	23.05	23.00	-4	306	-1.30%
2022/11/15	6	22.90	2	23.25	23.35	4	311	1.28%
2022/11/08	1	24.10	1	24.00	23.65	0	344	0.00%
2022/11/03	5	22.38	5	22.98	22.85	0	327	0.00%
2022/10/04	3	22.05	3	22.35	22.40	0	387	0.00%
2022/10/03	7	21.98	7	22.35	21.90	0	386	0.00%
2022/09/21	5	24.70	5	24.95	24.80	0	431	0.00%
2022/08/29	1	25.25	1	25.50	25.30	0	771	0.00%
2022/08/25	0	0.00	1	26.40	26.25	-1	765	-0.13%
2022/08/24	0	0.00	1	25.80	25.95	-1	762	-0.13%
2022/08/23	1	26.50	0	0.00	26.20	1	757	0.13%
2022/08/04	1	24.50	0	0.00	23.75	1	648	0.15%
2022/08/03	7	25.39	7	25.40	24.95	0	636	0.00%
2022/06/22	0	0.00	4	23.96	23.00	-4	523	-0.76%
2022/06/21	3	24.25	0	0.00	24.25	3	520	0.58%
2022/06/16	13	28.47	13	27.12	26.85	0	507	0.00%
2022/06/15	27	28.37	26	28.24	27.30	1	453	0.22%
2022/06/06	1	22.90	0	0.00	23.00	1	152	0.65%
2022/05/17	1	21.35	0	0.00	21.65	1	179	0.56%
2022/04/29	0	0.00	10	23.57	23.50	-10	213	-4.67%
2022/04/18	2	24.70	0	0.00	24.60	2	306	0.65%
2022/04/15	1	25.00	0	0.00	24.90	1	306	0.33%
2022/04/14	1	25.50	0	0.00	25.45	1	315	0.32%
2022/03/29	5	27.98	5	27.75	27.80	0	671	0.00%
2022/03/25	7	28.38	7	28.79	28.55	0	710	0.00%
2022/03/23	1	27.15	0	0.00	27.15	1	726	0.14%
2022/03/15	0	25.40	0	0.00	25.10	0	1,022	0.00%
2022/03/08	1	24.80	0	0.00	24.50	1	1,852	0.05%
2022/03/07	1	25.40	0	0.00	25.20	1	1,942	0.05%
2022/02/24	1	27.70	0	0.00	26.20	1	2,138	0.05%
2022/02/23	0	0.00	2	28.60	28.60	-2	2,141	-0.09%
2022/02/09	0	0.00	2	31.45	31.70	-2	2,238	-0.09%
2022/02/08	0	0.00	2	30.70	30.70	-2	2,242	-0.09%
2022/01/25	5	30.62	1	30.10	29.60	4	2,280	0.18%
2022/01/24	5	29.60	5	30.28	30.65	0	2,280	0.00%
2022/01/21	2	32.20	2	31.50	31.10	0	2,274	0.00%
2022/01/20	0	0.00	1	32.50	32.65	-1	2,259	-0.04%
2022/01/19	1	31.30	0	0.00	31.00	1	2,240	0.04%
2022/01/11	0	0.00	1	32.95	32.30	-1	2,256	-0.04%
2022/01/06	1	31.85	0	0.00	32.05	1	2,230	0.04%
2022/01/04	6	33.28	2	33.80	33.10	4	2,222	0.18%
2022/01/03	14	34.09	0	0.00	33.85	14	2,210	0.63%
2021/12/30	9	36.69	2	37.15	36.50	7	2,183	0.32%
2021/12/29	0	0.00	1	34.10	36.50	-1	2,081	-0.05%
2021/12/28	0	0.00	2	33.10	33.20	-2	1,995	-0.10%
2021/12/24	1	33.40	0	0.00	33.40	1	1,992	0.05%
2021/12/22	0	0.00	3	33.25	34.15	-3	1,981	-0.15%
2021/12/21	3	32.55	4	32.30	32.60	-1	1,964	-0.05%
2021/12/20	4	32.20	0	0.00	31.80	4	1,973	0.20%
2021/12/17	1	32.60	1	31.40	31.40	0	2,015	0.00%
2021/12/16	0	0.00	5	33.55	32.70	-5	2,144	-0.23%
2021/12/15	2	33.53	6	33.10	32.90	-4	2,196	-0.18%
2021/12/14	14	33.50	6	32.33	32.40	8	2,164	0.37%
2021/12/13	14	35.33	6	35.47	35.00	8	2,203	0.36%
2021/12/10	4	34.53	7	34.80	34.25	-3	2,198	-0.14%
2021/12/09	10	37.26	8	38.08	35.90	2	2,161	0.09%
2021/12/08	16	37.41	0	0.00	36.65	16	2,099	0.76%
2021/12/07	0	0.00	1	41.00	39.30	-1	2,002	-0.05%
2021/12/06	3	40.03	6	40.23	40.90	-3	1,900	-0.16%
2021/12/03	1	38.35	13	38.61	38.90	-12	1,607	-0.75%
2021/12/02	15	37.12	6	37.33	35.40	9	1,502	0.60%
2021/12/01	0	0.00	1	34.65	35.90	-1	1,286	-0.08%
2021/11/30	10	30.70	2	31.80	32.65	8	1,201	0.67%
2021/11/29	1	32.55	1	29.80	29.70	0	1,210	0.00%
2021/11/26	0	0.00	1	29.55	31.50	-1	1,157	-0.09%
2021/11/23	1	28.85	0	0.00	27.90	1	1,159	0.09%
2021/11/16	0	0.00	1	28.80	28.40	-1	1,109	-0.09%
2021/11/10	1	29.30	0	0.00	28.55	1	1,102	0.09%
2021/11/01	0	0.00	2	27.38	27.10	-2	1,023	-0.20%
2021/10/26	0	0.00	1	26.70	26.60	-1	1,038	-0.10%
2021/10/25	1	27.60	1	27.90	27.00	0	1,038	0.00%
2021/10/21	1	26.10	4	27.25	27.70	-3	1,032	-0.29%
2021/10/12	0	0.00	1	24.60	24.35	-1	1,127	-0.09%
2021/10/07	2	26.43	0	0.00	26.55	2	1,156	0.17%
2021/10/06	3	26.43	1	26.60	25.70	2	1,154	0.17%
2021/10/05	1	25.85	4	26.16	25.80	-3	1,141	-0.26%
2021/10/04	0	0.00	2	24.93	25.00	-2	1,125	-0.18%
2021/09/30	0	0.00	1	27.10	26.90	-1	1,097	-0.09%
2021/09/28	3	28.62	0	0.00	27.80	3	1,066	0.28%
2021/09/27	3	29.82	1	30.00	29.70	2	1,049	0.19%
2021/09/24	10	30.77	9	30.84	30.40	1	1,027	0.10%
2021/09/23	3	30.03	5	30.57	31.25	-2	969	-0.21%
2021/09/22	3	29.77	3	29.85	30.30	0	820	0.00%
2021/09/17	2	28.65	3	27.88	27.55	-1	740	-0.14%
2021/09/16	1	29.70	0	0.00	27.80	1	699	0.14%
2021/09/15	2	27.50	22	27.47	28.35	-20	622	-3.21%
2021/09/13	0	0.00	1	25.10	25.25	-1	561	-0.18%
2021/09/10	2	24.90	0	0.00	25.25	2	558	0.36%
2021/09/09	1	24.85	0	0.00	25.00	1	556	0.18%
2021/09/03	0	0.00	1	26.40	26.40	-1	536	-0.19%
2021/09/02	4	27.68	1	27.40	26.35	3	526	0.57%
2021/09/01	1	27.25	4	28.25	27.55	-3	466	-0.64%
2021/07/30	0	0.00	5	24.29	24.15	-5	276	-1.81%
2021/07/29	0	0.00	1	23.50	24.60	-1	275	-0.36%
2021/07/19	1	26.00	0	0.00	26.50	1	249	0.40%
2021/07/16	3	24.92	3	25.20	26.05	0	199	0.00%
2021/05/17	2	19.25	0	0.00	19.60	2	170	1.17%
2021/05/12	2	21.00	0	0.00	20.25	2	166	1.20%
2021/05/03	6	23.55	0	0.00	23.80	6	153	3.91%
2021/04/26	9	22.65	0	0.00	22.65	9	128	6.98%
2021/04/22	10	22.30	0	0.00	21.85	10	123	8.07%
2020/12/15	0	0.00	1	22.00	21.60	-1	143	-0.70%
2020/12/01	0	0.00	1	19.40	19.55	-1	37	-2.68%
2020/11/30	2	19.50	0	0.00	19.40	2	36	5.48%
2020/06/15	0	0.00	17	17.75	17.55	-17	37	-45.09%
2020/06/11	0	0.00	1	18.00	17.70	-1	38	-2.62%
2020/06/04	4	17.80	0	0.00	17.80	4	42	9.46%
2020/06/01	4	17.40	0	0.00	17.40	4	33	12.04%
2020/04/28	0	0.00	5	16.80	16.80	-5	43	-11.52%
2020/04/27	1	16.25	0	0.00	16.30	1	44	2.26%
2020/04/14	1	16.30	0	0.00	16.30	1	46	2.17%
2020/04/07	1	15.75	0	0.00	15.90	1	45	2.18%
2020/04/01	1	15.30	0	0.00	15.40	1	45	2.18%
2020/03/31	1	15.30	0	0.00	15.25	1	46	2.16%
2020/03/11	1	18.15	0	0.00	18.15	1	47	2.10%
2020/03/03	0	0.00	2	18.65	18.70	-2	46	-4.30%
2020/02/17	1	19.25	0	0.00	19.20	1	47	2.09%
2020/02/13	1	19.45	0	0.00	19.50	1	47	2.11%
2019/08/14	2	22.53	0	0.00	21.50	2	94	2.12%
2019/08/12	3	22.88	0	0.00	22.75	3	89	3.35%
2019/08/08	0	0.00	3	23.52	23.30	-3	86	-3.45%
2019/07/30	1	22.50	1	22.10	22.00	0	73	0.00%
2019/07/29	1	23.00	3	22.55	22.55	-2	70	-2.83%
2019/07/26	6	23.00	3	23.85	22.85	3	68	4.38%
2019/07/25	4	23.30	2	23.15	23.10	2	64	3.12%
2019/07/24	2	23.95	2	23.55	23.50	0	60	0.00%
2019/07/23	0	0.00	6	23.75	23.75	-6	58	-10.29%
2019/07/11	2	21.00	2	20.55	21.00	0	34	0.00%
2019/07/04	0	0.00	5	20.10	20.05	-5	31	-15.83%
2019/07/03	0	0.00	3	20.10	19.90	-3	32	-9.30%
2019/07/01	3	19.83	7	19.97	19.90	-4	32	-12.36%
2019/06/27	16	19.78	0	0.00	19.70	16	32	49.08%
2019/06/14	2	20.30	0	0.00	20.40	2	37	5.27%
2019/04/02	1	19.40	0	0.00	19.40	1	41	2.43%
2019/03/18	1	19.90	0	0.00	20.10	1	37	2.63%

鼎天相關文章

鼎天相關影音