閎暉 (3311)-台新-新營券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
36.20
漲跌
▲0.05
漲幅
+0.14%
成交量
23張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	36.15	36.20	-1	88	-1.13%
2024/11/20	0	0.00	1	36.15	36.30	-1	90	-1.10%
2024/10/29	1	39.60	0	0.00	39.55	1	93	1.07%
2024/09/16	0.1	36.75	0	0.00	36.80	0.1	118	0.08%
2024/09/06	0	0.00	1	36.75	36.65	-1	129	-0.77%
2024/08/07	0.1	35.45	0	0.00	34.80	0.1	138	0.07%
2024/08/05	2	34.50	0	0.00	34.55	2	133	1.50%
2024/07/31	1.1	37.38	0	0.00	37.35	1.1	124	0.88%
2024/07/29	4.1	37.11	0	0.00	37.05	4.1	123	3.32%
2024/07/26	0.1	37.70	0	0.00	37.10	0.1	122	0.08%
2024/07/23	4	38.10	0	0.00	38.10	4	118	3.38%
2024/07/18	0	39.95	0	0.00	39.45	0	113	0.02%
2024/07/16	3	38.80	0	0.00	38.90	3	111	2.68%
2024/07/15	0.1	39.00	0	0.00	38.65	0.1	114	0.06%
2024/07/10	0.1	39.50	0	0.00	38.90	0.1	118	0.08%
2024/06/13	0	0.00	0	39.80	39.70	0	112	-0.01%
2024/05/27	0.1	40.50	0	0.00	40.55	0.1	151	0.04%
2024/05/23	0.1	39.95	0	0.00	39.45	0.1	195	0.06%
2024/05/22	0.1	40.00	0	0.00	39.80	0.1	214	0.05%
2024/05/20	0	0.00	2	39.80	39.80	-2	242	-0.83%
2024/05/15	2	39.50	0	0.00	39.40	2	253	0.79%
2024/05/14	1	39.40	0	0.00	39.30	1	253	0.39%
2024/04/25	0.1	39.04	0	0.00	39.00	0.1	347	0.01%
2024/04/02	0.1	41.08	0	0.00	40.85	0.1	390	0.03%
2024/03/29	0	0.00	0.1	40.45	40.60	-0.1	387	-0.03%
2024/03/26	0	0.00	0	40.60	39.90	0	390	0.00%
2024/03/25	0	40.85	0	40.65	40.55	0	389	0.00%
2024/03/15	0	0.00	0	40.45	40.35	0	439	-0.01%
2024/03/14	0	41.40	0	0.00	40.20	0	447	0.00%
2024/03/11	0	0.00	0	41.20	40.75	0	447	-0.01%
2024/03/07	0	0.00	1	42.00	41.95	-1	438	-0.23%
2024/03/05	0	0.00	1	42.20	42.25	-1	443	-0.23%
2024/03/01	0	0.00	11	42.40	42.55	-11	439	-2.51%
2024/02/29	0.1	43.35	0	0.00	42.85	0.1	436	0.02%
2024/02/27	0	0.00	0.1	43.26	43.35	-0.1	435	-0.01%
2024/02/26	0.2	44.95	0.3	44.81	43.95	-0.1	424	-0.03%
2024/02/23	0.2	42.95	0.2	42.95	42.65	0	396	0.00%
2024/02/22	0.2	41.80	0.3	41.79	41.90	-0.1	381	-0.02%
2024/02/19	0.1	40.95	0	0.00	40.80	0.1	365	0.03%
2024/02/01	0.4	40.05	0	0.00	40.25	0.4	384	0.09%
2024/01/25	1.5	40.98	0	0.00	40.70	1.5	378	0.40%
2024/01/24	1	40.50	1	40.45	40.70	0	357	0.00%
2024/01/23	0.3	41.19	1.2	40.37	40.50	-0.9	355	-0.26%
2024/01/22	0.1	39.50	0	0.00	39.40	0.1	324	0.03%
2024/01/19	1	40.00	2	39.35	39.55	-1	327	-0.30%
2024/01/18	1	39.80	0	0.00	39.80	1	328	0.30%
2024/01/17	3.2	40.38	2	40.10	39.70	1.2	325	0.37%
2024/01/15	0	0.00	0.7	39.10	39.35	-0.7	309	-0.22%
2024/01/09	0	0.00	1	37.55	37.60	-1	321	-0.31%
2024/01/08	0	0.00	0.3	37.35	37.55	-0.3	334	-0.10%
2024/01/05	0	0.00	1	37.90	37.80	-1	351	-0.28%
2023/12/19	1	38.50	0	0.00	38.25	1	489	0.20%
2023/12/14	0.1	39.70	0	0.00	39.45	0.1	546	0.02%
2023/11/30	0	0.00	1	38.90	39.10	-1	1,001	-0.10%
2023/11/24	0.3	38.85	0	0.00	38.85	0.3	1,209	0.02%
2023/11/09	0.1	36.82	0	0.00	36.55	0.1	1,304	0.01%
2023/11/02	0	0.00	0	36.80	36.80	0	1,289	0.00%
2023/10/31	0	0.00	3	37.70	36.70	-3	1,282	-0.23%
2023/10/30	3	38.88	2	38.73	38.20	1	1,275	0.08%
2023/10/27	3	38.50	0	0.00	38.80	3	1,272	0.24%
2023/10/17	0	0.00	3	41.00	40.10	-3	1,232	-0.24%
2023/10/16	3	41.00	0	0.00	41.00	3	1,217	0.25%
2023/10/13	0	0.00	2	39.90	40.55	-2	1,200	-0.17%
2023/10/12	2	40.63	2	40.83	40.85	0	1,182	0.00%
2023/10/03	1	38.35	0	0.00	37.80	1	1,118	0.09%
2023/09/28	0	0.00	2	39.58	39.35	-2	1,082	-0.18%
2023/09/26	2	42.00	0	0.00	41.40	2	1,056	0.19%
2023/09/21	2	41.85	0	0.00	41.75	2	1,025	0.20%
2023/09/20	1	42.65	0	0.00	41.95	1	1,005	0.10%
2023/09/19	0	0.00	0.1	43.35	43.60	-0.1	987	-0.01%
2023/09/18	0.1	42.90	0	0.00	41.75	0.1	955	0.01%
2023/09/15	0	0.00	3	42.40	42.60	-3	944	-0.32%
2023/09/13	10	43.88	16.1	43.64	43.90	-6.1	901	-0.68%
2023/09/12	22	45.91	5	46.03	43.60	17	855	1.99%
2023/09/11	3	44.52	0	44.65	44.65	3	668	0.45%
2023/09/08	0	0.00	1	41.40	40.60	-1	571	-0.17%
2023/09/07	0	0.00	9	43.12	41.95	-9	556	-1.62%
2023/09/06	0	0.00	3	43.20	44.65	-3	519	-0.58%
2023/09/05	0	0.00	6	41.55	41.55	-6	451	-1.33%
2023/09/01	4	42.85	5	42.51	42.60	-1	347	-0.30%
2023/08/31	0	0.00	3	41.47	40.55	-3	268	-1.13%
2023/08/29	15	39.50	2	39.33	39.00	13	200	6.48%
2023/08/28	6.1	39.20	1	39.10	39.30	5.1	186	2.73%
2023/08/25	5	38.53	2	40.08	40.00	3	161	1.86%
2023/08/24	1	38.00	0	0.00	37.75	1	130	0.77%
2023/08/23	1	39.15	4.1	39.15	37.60	-3.1	103	-3.03%
2023/08/22	0	0.00	0.1	35.00	35.65	-0.1	56	-0.17%
2023/08/08	0.1	34.45	0	0.00	34.30	0.1	33	0.30%
2023/08/02	0	34.30	0	0.00	34.15	0	35	0.06%
2023/08/01	0	34.15	0	0.00	34.10	0	34	0.06%
2023/07/31	0.2	34.25	0	0.00	34.10	0.2	34	0.58%
2023/06/20	0	0.00	0.1	34.60	34.80	-0.1	41	-0.15%
2023/04/20	1	34.50	0	0.00	34.85	1	42	2.35%
2023/04/18	1	35.00	0	0.00	34.90	1	41	2.42%
2023/04/07	1	35.70	1	35.30	35.30	0	38	0.02%
2023/03/24	0.1	34.60	0	0.00	34.20	0.1	33	0.32%
2023/03/02	0	34.40	0	0.00	34.65	0	28	0.00%
2023/02/24	0	0.00	0	34.10	34.45	0	26	-0.01%
2023/02/23	0	0.00	1	34.40	34.20	-1	26	-3.80%
2023/02/20	0	34.90	0	0.00	34.10	0	26	0.00%
2023/02/14	0	33.95	0	0.00	33.95	0	26	0.00%
2023/02/02	0	0.00	0	34.45	34.25	0	25	-0.01%
2022/12/29	0	0.00	1	32.75	32.90	-1	28	-3.48%
2022/12/23	0	0.00	0.7	32.60	32.80	-0.7	30	-2.21%
2022/12/01	0	0.00	0.7	33.00	33.15	-0.7	38	-1.77%
2022/10/27	0	0.00	1	31.20	31.20	-1	55	-1.79%
2022/10/24	0	0.00	1	31.95	31.55	-1	53	-1.85%
2022/04/29	0	0.00	0.7	32.70	32.80	-0.7	43	-1.55%
2022/04/28	0	0.00	0.2	31.90	32.10	-0.2	44	-0.39%
2022/04/26	0	0.00	7	32.39	32.45	-7	44	-15.76%
2022/04/25	0	0.00	17	32.57	32.45	-17	44	-38.12%
2022/04/06	0	33.50	0	0.00	33.35	0	86	0.00%
2022/02/24	0	0.00	2	33.35	33.45	-2	102	-1.96%
2022/01/24	0	0.00	2	33.30	33.25	-2	109	-1.82%
2022/01/05	6	37.40	6	38.50	36.50	0	126	0.00%
2021/12/27	1	35.45	1	35.60	35.35	0	96	0.00%
2021/12/16	0	0.00	2	35.30	35.05	-2	94	-2.11%
2021/11/09	2	33.60	0	0.00	33.75	2	89	2.22%
2021/10/12	0	0.00	1	33.10	33.00	-1	75	-1.33%
2021/10/08	0	0.00	1.7	33.19	33.35	-1.7	77	-2.15%
2021/10/05	2	32.90	1	33.00	33.15	1	121	0.82%
2021/09/24	0	0.00	1	33.35	33.50	-1	125	-0.80%
2021/09/23	0	0.00	1	33.30	33.60	-1	127	-0.79%
2021/06/30	0	0.00	0.7	33.40	33.50	-0.7	398	-0.17%
2021/06/28	0	0.00	2	33.25	33.20	-2	532	-0.38%
2021/06/25	1	33.70	0	0.00	33.40	1	591	0.17%
2021/06/17	1	33.80	0	0.00	33.80	1	647	0.15%
2021/06/10	0	0.00	1	33.35	33.40	-1	652	-0.15%
2021/06/09	1	32.85	0	0.00	32.90	1	653	0.15%
2021/05/20	0	0.00	0	33.00	33.00	0	662	0.00%
2021/05/07	0	0.00	0.1	38.35	39.60	-0.1	622	-0.01%
2021/05/03	0	0.00	0	39.30	39.20	0	592	0.00%
2021/04/23	0	0.00	0.7	42.10	42.40	-0.7	574	-0.12%
2021/04/14	0	46.80	0.1	44.30	43.70	0	551	-0.01%
2021/04/09	0	0.00	1	46.80	46.85	-1	506	-0.20%
2021/04/08	1	48.00	0	0.00	48.00	1	490	0.20%
2021/04/07	0	0.00	6	47.75	48.00	-6	474	-1.27%
2021/04/06	2	48.20	2	48.00	48.15	0	452	0.00%
2021/04/01	6	48.75	0	0.00	47.05	6	419	1.43%
2021/03/30	5	43.40	5.7	42.18	41.80	-0.7	283	-0.24%
2021/03/29	0	0.00	1	39.00	41.35	-1	225	-0.44%
2021/03/26	0.1	37.60	0	0.00	37.60	0.1	208	0.02%
2021/03/25	0	0.00	0.7	34.05	34.20	-0.7	194	-0.35%
2021/03/16	2	32.30	3	32.30	32.75	-1	219	-0.45%
2021/03/12	1	32.00	1	32.25	31.65	0	232	0.00%
2021/03/08	0	0.00	0.2	31.30	30.95	-0.2	245	-0.07%
2021/03/04	0	0.00	0	31.80	31.30	0	256	0.00%
2021/02/25	1	33.40	0	0.00	33.40	1	296	0.34%
2021/02/23	0	0.00	1	33.85	33.80	-1	334	-0.30%
2021/02/19	1	33.55	0	0.00	33.60	1	349	0.29%
2021/02/01	1	31.85	1	31.85	31.75	0	378	0.00%
2021/01/28	1	32.50	1	32.60	32.60	0	385	0.00%
2021/01/22	0	0.00	1	32.45	32.50	-1	423	-0.24%
2021/01/18	1	33.95	0	0.00	33.85	1	421	0.24%
2021/01/05	0	0.00	0.7	33.90	34.15	-0.7	390	-0.17%
2020/12/30	0	0.00	0	33.00	33.35	0	382	0.00%
2020/12/16	1	36.00	1	35.90	36.25	0	359	0.00%
2020/12/15	0	0.00	1.3	35.96	36.25	-1.3	348	-0.38%
2020/12/14	0	0.00	1	34.90	34.60	-1	322	-0.31%
2020/12/10	0.3	34.39	0	0.00	34.50	0.3	315	0.11%
2020/12/09	0	0.00	1	36.25	35.60	-1	310	-0.32%
2020/12/08	0	0.00	1	34.70	34.35	-1	299	-0.33%
2020/12/04	0.3	33.70	0	0.00	33.35	0.3	286	0.11%
2020/12/01	0	0.00	1	33.05	33.15	-1	280	-0.36%
2020/11/26	1	34.40	0	0.00	34.45	1	286	0.35%
2020/11/25	0	0.00	7.7	34.45	34.40	-7.7	280	-2.73%
2020/11/23	0	0.00	1	30.85	32.60	-1	244	-0.41%
2020/11/20	0	0.00	0	30.00	30.10	0	213	-0.01%
2020/11/19	0	0.00	1	29.95	30.00	-1	204	-0.49%
2020/11/11	0	0.00	10	29.30	29.25	-10	171	-5.83%
2020/11/03	10	29.60	1	29.75	29.45	9	144	6.25%
2020/10/26	0	0.00	7	26.92	27.05	-7	113	-6.16%
2020/09/25	1	27.10	0	0.00	27.15	1	195	0.51%
2020/08/19	1	26.70	0	0.00	26.90	1	380	0.26%
2020/07/17	0	27.30	0	0.00	27.30	0	599	0.01%
2020/07/15	0	0.00	2	29.90	27.70	-2	589	-0.34%
2020/07/13	0	0.00	1	29.10	28.75	-1	576	-0.17%
2020/07/10	0	0.00	1	28.55	28.60	-1	583	-0.17%
2020/07/08	0	0.00	0	29.35	29.55	0	610	0.00%
2020/07/06	1	29.54	0.4	29.35	29.50	0.6	611	0.10%
2020/06/19	0	0.00	2	29.88	29.20	-2	585	-0.34%
2020/06/18	2	29.10	0	0.00	29.15	2	581	0.34%
2020/06/10	0	0.00	2	30.30	30.30	-2	568	-0.35%
2020/06/05	0	0.00	15.4	32.27	32.75	-15.4	513	-2.99%
2020/05/19	0	0.00	4	28.70	28.60	-4	424	-0.94%
2020/05/13	3	28.77	0	0.00	29.00	3	399	0.75%
2020/05/12	0.3	29.50	0.3	29.50	29.65	0	392	-0.01%
2020/05/11	1	29.70	0	0.00	29.70	1	389	0.26%
2020/05/07	0	0.00	0.3	30.55	30.70	-0.3	377	-0.09%
2020/04/14	0	0.00	0	26.70	26.70	0	183	-0.01%
2020/04/09	0	0.00	2	19.95	20.10	-2	146	-1.37%
2020/03/27	0	0.00	1	19.10	18.95	-1	133	-0.75%
2020/03/17	1	21.45	2	20.95	20.80	-1	130	-0.77%
2020/03/13	0	0.00	0	23.00	23.05	0	127	0.00%
2020/03/05	2	26.95	1	27.00	26.95	1	115	0.87%
2020/03/03	1	26.90	0.4	26.85	27.10	0.6	108	0.58%
2020/03/02	0	0.00	0.5	26.00	26.20	-0.5	104	-0.47%
2020/02/27	0	0.00	0.2	25.70	25.90	-0.2	106	-0.18%
2020/02/21	0	0.00	1	24.95	24.85	-1	95	-1.05%
2020/02/17	0	0.00	9	24.50	24.45	-9	98	-9.13%
2020/02/04	0	0.00	1	24.50	24.50	-1	134	-0.74%
2020/02/03	0	0.00	1	24.05	24.50	-1	140	-0.71%
2020/01/09	0	0.00	0.7	25.85	26.05	-0.7	142	-0.47%
2019/12/30	0	0.00	5	26.20	26.25	-5	146	-3.42%
2019/12/18	0.2	26.05	0	0.00	26.10	0.2	167	0.09%
2019/12/13	0.2	26.20	0	0.00	26.20	0.2	223	0.09%
2019/12/09	0.2	26.50	0	0.00	26.60	0.2	385	0.05%
2019/11/26	0.2	26.75	0	0.00	26.90	0.2	432	0.05%
2019/11/25	0	0.00	0.4	27.70	27.90	-0.4	428	-0.09%
2019/11/11	0	0.00	2	26.05	26.20	-2	444	-0.45%
2019/11/07	0.3	24.80	0	0.00	24.85	0.3	432	0.07%
2019/10/08	0.3	23.50	0	0.00	23.50	0.3	458	0.07%
2019/09/27	2	23.20	0	0.00	23.20	2	456	0.44%
2019/09/09	3	14.55	0	0.00	14.50	3	477	0.63%
2019/09/06	2	14.80	0	0.00	14.80	2	459	0.44%
2019/09/05	6	14.90	0	0.00	14.85	6	450	1.33%
2019/08/05	1	14.00	0	0.00	14.00	1	266	0.38%
2019/07/17	0	0.00	1	14.75	14.75	-1	347	-0.29%
2019/05/23	0	0.00	18	13.75	13.75	-18	893	-2.02%
2019/05/17	2	14.23	0	0.00	14.00	2	902	0.22%
2019/05/10	1	14.05	0	0.00	14.00	1	913	0.11%
2019/05/09	2	14.43	0	0.00	14.05	2	909	0.22%
2019/05/08	2	14.70	0	0.00	14.70	2	899	0.22%
2019/04/30	0	0.00	2	14.65	14.65	-2	882	-0.23%
2019/04/26	1	15.45	0	0.00	15.40	1	868	0.12%
2019/04/18	3	15.50	0	0.00	15.45	3	799	0.38%
2019/04/17	5	15.73	5	16.04	15.55	0	793	0.00%
2019/04/16	3	15.75	0	0.00	15.75	3	743	0.40%
2019/04/09	2	15.40	0	0.00	15.45	2	714	0.28%
2019/04/01	5	16.00	5	16.01	15.65	0	692	0.00%
2019/03/15	1	15.20	0	0.00	15.25	1	541	0.18%
2019/03/13	0	0.00	1	15.50	15.20	-1	523	-0.19%
2019/03/06	1	16.00	1	15.85	15.70	0	484	0.00%
2019/03/04	1	15.80	0	0.00	15.75	1	462	0.22%
2019/02/27	6	15.98	12	16.28	16.00	-6	443	-1.35%
2019/02/26	0	0.00	3	15.10	15.10	-3	278	-1.08%
2019/02/25	0	0.00	3	13.75	13.75	-3	265	-1.13%
2019/02/20	0	0.00	0	13.80	13.65	0	262	-0.01%
2019/02/15	0	0.00	3	13.32	13.30	-3	250	-1.20%
2019/02/14	0	0.00	1	13.35	13.55	-1	247	-0.40%
2019/02/13	0	0.00	1	13.40	13.35	-1	249	-0.40%
2019/02/11	0	0.00	1	12.85	12.90	-1	243	-0.41%
2019/01/30	0	0.00	1	12.65	12.60	-1	241	-0.41%
2019/01/18	0	0.00	2	12.80	12.75	-2	289	-0.69%
2019/01/03	0	0.00	1	12.15	12.20	-1	329	-0.30%
2018/12/28	0	0.00	1	12.50	12.40	-1	331	-0.30%
2018/12/26	0	0.00	1	12.50	12.30	-1	335	-0.30%
2018/12/24	0	0.00	2	12.80	12.80	-2	327	-0.61%
2018/11/29	0	0.00	8	12.78	12.70	-8	497	-1.61%
2018/11/28	8	12.70	1	12.95	12.75	7	491	1.42%
2018/11/26	0	0.00	1	12.25	12.20	-1	469	-0.21%
2018/11/13	1	11.70	0	0.00	11.70	1	471	0.21%
2018/11/09	0	0.00	1	11.95	11.95	-1	467	-0.21%
2018/11/02	1	12.00	2	11.90	12.05	-1	461	-0.22%
2018/10/31	0	0.00	2	11.85	11.60	-2	445	-0.45%
2018/10/23	2	11.58	0	0.00	11.45	2	435	0.46%
2018/10/04	0	0.00	1	15.00	15.10	-1	393	-0.25%
2018/09/28	1	15.40	2	15.55	15.45	-1	390	-0.26%
2018/09/26	1	15.40	1	15.40	15.25	0	386	0.00%
2018/09/13	0	0.00	1	15.40	15.50	-1	362	-0.28%
2018/09/12	0	0.00	2	15.10	15.05	-2	347	-0.58%
2018/09/11	1	15.10	0	0.00	15.40	1	342	0.29%
2018/09/10	1	15.65	2	16.20	15.15	-1	332	-0.30%
2018/09/07	0	0.00	7	15.62	15.65	-7	223	-3.13%
2018/08/23	0	0.00	2	14.05	14.05	-2	309	-0.65%
2018/08/22	1	13.95	3	13.98	14.05	-2	314	-0.64%
2018/08/21	1	13.85	1	14.00	13.90	0	314	0.00%
2018/08/15	1	13.95	0	0.00	14.00	1	315	0.32%
2018/08/14	0	0.00	2	14.50	14.50	-2	310	-0.65%
2018/08/13	1	14.65	23	14.98	14.50	-22	313	-7.01%
2018/08/10	0	0.00	1	15.30	15.25	-1	307	-0.33%
2018/08/09	0	0.00	14	15.31	15.35	-14	309	-4.53%
2018/08/08	0	0.00	1	15.40	15.35	-1	310	-0.32%
2018/08/07	1	15.50	2	15.45	15.35	-1	319	-0.31%
2018/07/24	2	15.50	0	0.00	15.50	2	324	0.62%
2018/07/23	3	15.45	0	0.00	15.50	3	324	0.92%
2018/07/20	3	15.62	0	0.00	15.60	3	325	0.92%
2018/07/19	6	15.88	0	0.00	15.70	6	319	1.88%
2018/07/10	3	15.70	1	15.70	15.65	2	343	0.57%
2018/07/06	0	0.00	10	15.55	15.60	-10	375	-2.66%
2018/06/26	5	16.60	0	0.00	16.50	5	564	0.89%
2018/06/22	0	0.00	2	16.60	16.60	-2	562	-0.36%
2018/06/14	0	0.00	5	17.30	17.35	-5	570	-0.88%
2018/06/06	0	0.00	1	18.00	17.65	-1	535	-0.19%
2018/06/05	0	0.00	1	17.35	17.15	-1	504	-0.20%
2018/05/31	0	0.00	3	16.55	16.75	-3	497	-0.60%
2018/05/30	0	0.00	15	16.52	16.55	-15	493	-3.04%
2018/05/17	0	0.00	1	16.15	16.15	-1	512	-0.20%
2018/05/15	2	16.40	2	16.30	16.30	0	520	0.00%
2018/05/14	3	16.50	3	16.40	16.40	0	533	0.00%
2018/05/02	0	0.00	1	17.05	16.90	-1	607	-0.16%
2018/04/26	1	16.80	2	16.75	16.40	-1	613	-0.16%
2018/04/24	10	17.15	10	17.15	16.70	0	627	0.00%
2018/04/23	2	17.25	2	17.15	17.15	0	625	0.00%
2018/04/20	1	17.40	0	0.00	17.45	1	623	0.16%
2018/04/18	1	17.45	1	17.60	17.60	0	628	0.00%
2018/04/17	1	17.60	0	0.00	17.65	1	626	0.16%
2018/04/13	0	0.00	1	18.20	18.10	-1	631	-0.16%
2018/04/11	0	0.00	3	17.47	17.50	-3	652	-0.46%
2018/04/10	0	0.00	1	17.20	17.20	-1	668	-0.15%
2018/04/03	7	18.74	3	19.02	18.30	4	643	0.62%
2018/04/02	0	0.00	1	18.00	18.00	-1	548	-0.18%
2018/03/23	0	0.00	4	16.30	16.20	-4	574	-0.70%
2018/03/14	0	0.00	0	17.05	17.05	0	587	-0.01%
2018/03/09	0	0.00	3	16.45	16.50	-3	582	-0.51%
2018/03/06	1	16.50	0	0.00	16.45	1	600	0.17%
2018/02/27	0	0.00	2	16.80	16.65	-2	611	-0.33%
2018/02/06	0	0.00	3	16.20	16.05	-3	655	-0.46%
2018/02/02	1	18.05	0	0.00	18.05	1	644	0.16%
2018/02/01	0	0.00	0.3	18.15	18.10	-0.3	668	-0.04%
2018/01/26	2	18.65	0	0.00	18.70	2	692	0.29%
2018/01/24	0	0.00	1	18.55	18.55	-1	642	-0.16%
2018/01/22	0	0.00	1	18.55	18.55	-1	676	-0.15%
2018/01/19	0	0.00	1.1	18.55	18.55	-1.1	718	-0.15%
2018/01/15	2	18.33	1	18.30	18.35	1	753	0.13%
2018/01/11	2	18.50	0	0.00	18.55	2	758	0.26%
2018/01/10	1	18.55	0	0.00	18.55	1	767	0.13%
2018/01/08	6	19.23	1	19.50	19.15	5	815	0.61%
2018/01/05	0	0.00	1	19.10	19.10	-1	778	-0.13%
2018/01/04	5	19.10	0	0.00	19.25	5	807	0.62%
2018/01/02	1	19.00	0	0.00	19.05	1	800	0.12%