• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    141張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建舜電 (3322)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17216.5000.0016.6024560.44%
2024/12/1600.003016.3216.50-30460-6.52%
2024/12/0500.00517.9517.85-5437-1.14%
2024/11/28117.40117.6017.6005840.00%
2024/11/27317.75117.6017.6025790.34%
2024/11/2600.00118.0017.95-1570-0.18%
2024/11/25118.30118.1018.1005720.00%
2024/11/223818.363018.4018.2085771.39%
2024/11/2100.00518.4718.50-5557-0.90%
2024/11/19217.9000.0017.7525490.36%
2024/11/14217.9000.0017.9026660.30%
2024/11/12218.20118.3518.0017360.14%
2024/11/08218.251018.3718.40-8763-1.05%
2024/11/06218.5500.0018.6528350.24%
2024/10/301019.0000.0018.90109321.07%
2024/10/25219.5500.0019.5529640.21%
2024/10/23219.7500.0019.9029940.20%
2024/10/21219.85219.8019.7501,0150.00%
2024/10/08119.90119.7519.7501,0850.00%
2024/10/0400.00220.3020.25-21,108-0.18%
2024/09/25220.1500.0020.0021,1910.17%
2024/09/2000.001119.8519.85-111,206-0.91%
2024/09/12219.8500.0019.7021,2360.16%
2024/09/10220.1500.0020.0521,2360.16%
2024/09/0900.00320.5020.60-31,239-0.24%
2024/09/05220.9000.0020.7021,2550.16%
2024/09/03222.9000.0022.5021,1990.17%
2024/09/02823.85623.4623.2021,1930.17%
2024/08/27222.88422.8122.65-21,160-0.17%
2024/08/2600.00423.0523.00-41,169-0.34%
2024/08/2300.00122.9023.10-11,214-0.08%
2024/08/22123.05123.3022.9501,2520.00%
2024/08/21623.1100.0023.2061,2480.48%
2024/08/20622.771122.9323.10-51,229-0.41%
2024/08/19121.75222.0022.00-11,172-0.09%
2024/08/15121.5000.0020.9011,1360.09%
2024/08/12221.5000.0021.2021,0650.19%
2024/08/0900.00121.4521.40-11,052-0.10%
2024/08/061118.1000.0018.10119561.15%
2024/08/05217.90218.8517.9009420.00%
2024/07/30219.651319.7920.05-11930-1.18%
2024/07/2900.00120.4020.30-1914-0.11%
2024/07/26121.7500.0021.5018920.11%
2024/07/23121.7000.0022.1018950.11%
2024/07/19721.3400.0021.2078770.80%
2024/07/18121.70121.8521.8008820.00%
2024/07/12122.80123.0522.9001,0480.00%
2024/07/08524.1500.0024.0551,0990.45%
2024/07/0500.00124.1524.05-11,113-0.09%
2024/07/041024.0000.0024.05101,0950.91%
2024/07/0300.00323.7723.80-31,097-0.27%
2024/07/02123.2000.0023.6011,1070.09%
2024/07/0100.00123.5023.15-11,123-0.09%
2024/06/27223.40123.1523.2011,1490.09%
2024/06/25323.3200.0023.7531,1800.25%
2024/06/21123.3000.0023.3011,2520.08%
2024/06/18123.8500.0023.5511,8530.05%
2024/06/17123.7000.0023.7012,0040.05%
2024/06/12223.9300.0023.5022,2490.09%
2024/06/1100.00123.7023.10-12,299-0.04%
2024/06/07123.4500.0023.7012,3530.04%
2024/06/0400.00123.4523.20-12,462-0.04%
2024/06/03124.0000.0023.8012,5040.04%
2024/05/3100.00123.5023.35-12,523-0.04%
2024/05/3000.00223.7523.65-22,560-0.08%
2024/05/29424.34324.3824.3012,6530.04%
2024/05/28123.7500.0023.8012,7290.04%
2024/05/2700.00123.2523.10-12,721-0.04%
2024/05/23222.6500.0022.4022,7500.07%
2024/05/1500.00122.6022.50-12,904-0.03%
2024/05/13222.3300.0022.5022,9150.07%
2024/05/0800.00122.5522.75-12,912-0.03%
2024/05/06122.0000.0022.2012,9030.03%
2024/05/03122.40122.3022.1002,9010.00%
2024/05/02122.1500.0022.3012,8970.03%
2024/04/30121.90121.9021.7502,9010.00%
2024/04/26121.9000.0021.8512,9000.03%
2024/04/2200.00121.5521.50-12,881-0.03%
2024/04/19520.99520.9721.3002,8610.00%
2024/04/18422.7600.0022.9542,7400.15%
2024/04/17223.2500.0022.9022,7210.07%
2024/04/16123.05323.1723.05-22,701-0.07%
2024/04/15324.10224.2824.1012,6890.04%
2024/04/1200.00324.0524.60-32,675-0.11%
2024/04/1100.00523.3523.25-52,630-0.19%
2024/04/10523.8100.0023.7052,6080.19%
2024/04/09422.85123.0024.0032,6000.12%
2024/04/03523.10123.2023.2042,5520.16%
2024/04/0100.00124.0523.80-12,516-0.04%
2024/03/2700.00324.5024.45-32,485-0.12%
2024/03/26125.00224.4524.40-12,464-0.04%
2024/03/25125.60125.9525.4502,4050.00%
2024/03/223026.951626.8226.60142,3140.60%
2024/03/21427.45527.0227.85-12,068-0.05%
2024/03/209.125.88526.6226.204.11,8220.22%
2024/03/1800.00325.8026.15-31,640-0.18%
2024/03/15525.94726.0426.00-21,573-0.13%
2024/03/14125.50625.6825.60-51,461-0.34%
2024/03/13124.55123.4524.5001,3990.00%
2024/03/12124.10124.0524.5001,3520.00%
2024/03/1100.00725.0825.15-71,324-0.53%
2024/03/08424.75624.3724.65-21,334-0.15%
2024/03/07325.62125.8525.3521,2930.15%
2024/03/06125.6000.0025.5511,2620.08%
2024/03/05125.35125.9525.4001,2420.00%
2024/03/04725.71726.0725.5001,2140.00%
2024/03/011925.322525.3825.05-61,119-0.54%
2024/02/262124.83224.8024.65191,0421.82%
2024/02/23224.28224.3524.4001,0350.00%
2024/02/20424.50624.6324.50-21,133-0.17%
2024/02/19824.542224.3824.15-141,121-1.25%
2024/02/16223.631123.6023.60-91,087-0.83%
2024/02/15222.7300.0023.0521,0660.19%
2024/01/1900.00221.5021.55-22,501-0.08%
2024/01/12122.00322.2522.05-22,660-0.08%
2024/01/1000.00121.1021.05-12,676-0.04%
2024/01/0500.00121.9521.80-12,751-0.04%
2024/01/0400.00121.8521.80-12,825-0.04%
2024/01/02122.25122.4022.4002,9490.00%
2023/12/25221.7000.0021.8524,0040.05%
2023/12/20121.9500.0022.1014,4760.02%
2023/12/191121.9800.0022.00114,6080.24%
2023/12/18222.4000.0022.2524,6140.04%
2023/12/14522.65122.6522.6044,6750.09%
2023/12/13222.8500.0022.9524,6760.04%
2023/12/1200.00223.0022.90-24,708-0.04%
2023/12/111523.2000.0023.25154,7880.31%
2023/12/0600.00323.5523.45-35,186-0.06%
2023/12/05322.6200.0023.5035,1740.06%
2023/11/29223.50123.6023.7015,1400.02%
2023/11/28323.12123.1023.1025,1230.04%
2023/11/27323.3000.0023.0035,1140.06%
2023/11/2400.00624.0724.05-65,067-0.12%
2023/11/2300.00124.3524.05-15,055-0.02%
2023/11/22324.10124.2024.0525,0170.04%
2023/11/212.524.58324.4324.20-0.54,995-0.01%
2023/11/20124.9500.0024.8514,9630.02%
2023/11/17425.1350.525.5425.00-46.54,938-0.94%
2023/11/16224.80224.7524.9504,8610.00%
2023/11/14324.18124.0524.0524,8120.04%
2023/11/13524.41724.4424.30-24,790-0.04%
2023/11/10825.21425.0825.1544,7240.08%
2023/11/0900.00424.7024.50-44,692-0.09%
2023/11/08925.55825.7625.1014,6860.02%
2023/11/071325.081225.0725.0514,5900.02%
2023/11/06324.82325.3325.0004,5780.00%
2023/11/032926.481926.4625.10104,5220.22%
2023/11/021125.601325.3826.15-24,234-0.05%
2023/11/012225.58725.7326.10153,9660.38%
2023/10/31825.281125.3324.85-33,729-0.08%
2023/10/301525.335.225.2525.209.83,6270.27%
2023/10/27524.90925.0624.80-43,547-0.11%
2023/10/26824.95324.8524.4053,4840.14%
2023/10/2500.00524.3924.80-53,439-0.15%
2023/10/24123.0500.0023.7513,4110.03%
2023/10/20123.3500.0023.5013,4460.03%
2023/10/1900.00423.5123.60-43,451-0.12%
2023/10/18423.431023.5523.35-63,452-0.17%
2023/10/1700.00224.5524.25-23,450-0.06%
2023/10/12724.4800.0024.5573,4370.20%
2023/10/06924.96824.5124.3513,3570.03%
2023/10/051225.672525.3925.10-133,365-0.39%
2023/10/04225.85125.6525.6513,2610.03%
2023/10/031125.75825.9025.8033,0530.10%
2023/10/021625.171525.0725.0512,7370.04%
2023/09/282324.413524.6724.95-122,527-0.47%
2023/09/27123.75123.4023.4002,3200.00%
2023/09/26922.96123.2522.8082,2630.35%
2023/09/255124.563924.8123.35122,2080.54%
2023/09/2200.001323.4023.80-131,840-0.71%
2023/09/211022.55622.5322.4041,7110.23%
2023/09/2000.00723.5423.05-71,690-0.41%
2023/09/19922.971022.9822.60-11,645-0.06%
2023/09/18722.851023.0522.75-31,626-0.18%
2023/09/151022.7500.0022.75101,6060.62%
2023/09/141223.39423.8323.1081,5650.51%
2023/09/13623.13623.5323.9001,4700.00%
2023/09/12122.95323.0823.25-21,209-0.17%
2023/09/0400.00621.3321.80-61,042-0.58%
2023/08/28320.4000.0020.2531,0560.28%
2023/08/11321.6500.0021.0031,0420.29%
2023/08/09122.00222.0522.10-11,004-0.10%
2023/08/02122.4000.0022.1011,1140.09%
2023/08/0100.00122.5522.60-11,098-0.09%
2023/07/31223.2000.0022.9521,0900.18%
2023/07/2800.00422.6522.95-41,059-0.38%
2023/07/27522.7700.0022.7551,0360.48%
2023/07/2400.00721.6421.65-7964-0.73%
2023/07/20521.911021.9821.85-5968-0.52%
2023/07/1700.00521.0021.10-5996-0.50%
2023/07/1400.00320.9521.00-31,026-0.29%
2023/07/13120.70120.8520.7001,0680.00%
2023/07/121321.25221.8821.20111,0691.03%
2023/07/06120.20120.5520.4001,0860.00%
2023/06/29419.95219.8019.8521,3150.15%
2023/06/26219.5500.0019.5521,5240.13%
2023/06/21119.70119.7519.7501,6690.00%
2023/06/20119.8000.0019.8512,2560.04%
2023/06/14120.0500.0020.1012,8120.04%
2023/06/09119.7500.0019.7012,8030.04%
2023/06/0700.00420.1020.00-42,817-0.14%
2023/05/2300.00220.1520.15-22,941-0.07%
2023/05/2200.00220.0520.05-22,958-0.07%
2023/05/1900.00119.9519.60-12,955-0.03%
2023/05/18119.6500.0019.8012,9470.03%
2023/05/15119.0500.0019.1012,9330.03%
2023/05/12318.90319.0519.1502,9290.00%
2023/05/111019.44119.0519.0592,9220.31%
2023/05/09121.60621.2721.10-52,859-0.17%
2023/05/081522.121021.8621.8052,9410.17%
2023/05/05121.7500.0021.8013,0840.03%
2023/05/04121.6500.0021.8513,0740.03%
2023/05/0300.00121.9521.70-13,073-0.03%
2023/04/27121.1500.0021.1013,0510.03%
2023/04/2500.002021.2421.25-203,030-0.66%
2023/04/24121.95121.9021.9003,0120.00%
2023/04/21121.401.121.8221.30-0.12,9960.00%
2023/04/20222.60122.8522.2512,9800.03%
2023/04/1900.002223.5623.70-222,909-0.76%
2023/04/171.123.3900.0023.551.12,8090.04%
2023/04/13322.901222.8122.80-92,758-0.33%
2023/04/12123.45123.5523.3002,7240.00%
2023/04/1100.00123.7023.45-12,696-0.04%
2023/04/10123.10123.1523.1502,6400.00%
2023/04/07223.18123.3023.2512,6170.04%
2023/04/06223.30123.4023.4012,5890.04%
2023/03/31223.50223.7023.5502,5470.00%
2023/03/30122.65122.8522.7502,4480.00%
2023/03/2900.001222.2422.20-122,380-0.50%
2023/03/28923.46823.4522.2012,3310.04%
2023/03/270.223.55623.3823.40-5.82,221-0.26%
2023/03/242023.242323.3123.45-32,160-0.14%
2023/03/237124.127624.3023.40-52,009-0.25%
2023/03/22322.853323.6823.85-301,423-2.11%
2023/03/2100.00121.5021.70-1961-0.10%
2023/03/13219.8000.0020.4028940.22%
2023/03/10220.55220.1520.1008960.00%
2023/03/09121.05320.9321.00-2902-0.22%
2023/03/08320.8500.0020.8538810.34%
2023/03/07320.7300.0020.7538840.34%
2023/03/031020.50320.4020.3579000.78%
2023/03/02320.50620.9820.55-3921-0.33%
2023/03/01620.821421.1120.80-8931-0.86%
2023/02/24120.70120.8520.8009560.00%
2023/02/231320.8900.0020.95131,0771.21%
2023/02/22521.30420.9520.9511,0840.09%
2023/02/20021.452.220.9320.90-2.21,083-0.20%
2023/02/17020.65120.6120.45-11,062-0.10%
2023/02/1600.00020.5020.4501,0610.00%
2023/02/1500.00020.8720.2001,0660.00%
2023/02/142.220.3300.0020.152.21,0690.21%
2023/02/130.520.15020.9520.250.51,0690.05%
2023/02/102.220.5700.0020.452.21,0650.21%
2023/02/090.120.651020.9020.75-9.91,063-0.94%
2023/02/0816.120.68120.8020.5515.11,0451.44%
2023/02/077.120.89220.9520.955.11,0310.49%
2023/02/0635.121.413021.4621.455.11,0140.50%
2023/02/03520.60521.0021.2009250.00%
2023/02/0200.00519.7219.60-5783-0.64%
2023/02/01419.1500.0019.6047810.51%
2023/01/3100.00119.4019.15-1778-0.13%
2023/01/3000.00118.9019.00-1774-0.13%
2023/01/13118.6000.0018.6517740.13%
2023/01/11119.35119.3519.3507670.00%
2022/12/29018.70218.6518.70-2760-0.26%
2022/12/22119.10119.1018.9507790.00%
2022/12/21118.9000.0018.8017890.13%
2022/12/16119.60119.5519.5508050.00%
2022/12/14220.13120.1020.1018120.12%
2022/12/13119.9000.0020.0018110.12%
2022/12/0900.00120.6020.60-1820-0.12%
2022/12/0800.00821.0820.95-8838-0.95%
2022/12/07120.9500.0020.2518450.12%
2022/12/06120.9500.0020.9018740.11%
2022/12/0500.00122.1021.80-1876-0.11%
2022/12/02221.7000.0021.6028720.23%
2022/12/01121.6500.0021.6018680.12%
2022/11/2300.001122.2922.00-11993-1.11%
2022/11/211122.0700.0022.15111,0501.05%
2022/11/18120.6000.0020.8019500.11%
2022/11/1700.00220.2020.40-2957-0.21%
2022/11/16520.15519.9819.7509780.00%
2022/11/0900.00118.7018.65-1992-0.10%
2022/11/0800.00118.5518.40-11,003-0.10%
2022/11/0700.001018.3818.35-101,006-0.99%
2022/11/041018.3000.0018.35101,0041.00%
2022/11/0100.00117.3017.30-11,001-0.10%
2022/10/27116.5000.0016.4011,0080.10%
2022/10/24116.5000.0016.4011,0190.10%
2022/10/13116.85116.1516.1501,1100.00%
2022/09/28217.60216.9016.8001,3770.00%
2022/09/2700.00217.8018.25-21,370-0.15%
2022/09/26218.0500.0017.7021,3680.15%
2022/09/22119.4000.0019.4511,3650.07%
2022/09/16219.8000.0020.0021,3460.15%
2022/09/0600.00322.0021.90-31,282-0.23%
2022/09/0500.00222.1521.70-21,267-0.16%
2022/08/3100.00223.2523.45-21,176-0.17%
2022/08/2900.00223.0522.90-21,098-0.18%
2022/08/262022.553122.6622.65-111,051-1.05%
2022/08/2500.00521.5521.50-5972-0.51%
2022/08/24221.3000.0021.0029530.21%
2022/08/232021.181920.8421.1519280.11%
2022/08/19219.85220.0519.8508590.00%
2022/08/1700.00218.9518.95-2866-0.23%
2022/08/16618.9500.0018.9569620.62%
2022/08/0500.00417.2317.15-41,058-0.38%
2022/07/22418.1800.0018.0041,1510.35%
2022/07/19817.70817.9617.9501,1410.00%
2022/07/18618.102017.9017.65-141,120-1.25%
2022/07/153117.221117.5017.50201,0081.98%
2022/07/11217.40216.4016.4001,0100.00%
2022/06/2100.00217.1517.30-21,621-0.12%
2022/06/17117.20417.6517.70-31,651-0.18%
2022/06/1500.00218.9518.95-21,720-0.12%
2022/06/13219.30919.1119.00-71,795-0.39%
2022/06/0900.00119.9519.85-11,821-0.05%
2022/06/08119.9000.0019.9011,8470.05%
2022/06/07220.05219.9519.9001,9430.00%
2022/06/02520.4000.0020.2552,0720.24%
2022/06/01820.55720.5820.4012,1230.05%
2022/05/30520.1500.0020.2552,2730.22%
2022/05/27519.95519.9519.9502,4080.00%
2022/05/2600.00219.9019.95-22,915-0.07%
2022/05/24620.98720.8920.10-13,896-0.03%
2022/05/19620.21520.4520.3513,9310.03%
2022/05/1800.00520.9020.70-53,940-0.13%
2022/05/1700.00621.2520.75-63,969-0.15%
2022/05/161820.66120.7020.70174,0270.42%
2022/05/1300.00620.9520.80-64,027-0.15%
2022/05/121420.91520.1419.8594,0230.22%
2022/05/11218.95219.3521.4504,0190.00%
2022/05/1000.00219.5519.50-24,084-0.05%
2022/05/091219.4300.0019.10124,2340.28%
2022/05/0600.00419.9519.90-44,254-0.09%
2022/05/05520.40120.6520.2044,3020.09%
2022/05/0400.00219.8019.95-24,330-0.05%
2022/05/03119.1500.0019.2014,3690.02%
2022/04/2900.00319.5319.30-34,438-0.07%
2022/04/2800.00119.0519.05-14,497-0.02%
2022/04/27319.05119.5519.0524,7520.04%
2022/04/26220.25220.0019.9004,7540.00%
2022/04/25119.901020.1020.00-94,809-0.19%
2022/04/22320.85620.8320.80-34,850-0.06%
2022/04/21421.36121.5521.1534,9360.06%
2022/04/20521.39221.3521.4535,0130.06%
2022/04/19220.6500.0020.7525,0990.04%
2022/04/18720.74820.6320.60-15,260-0.02%
2022/04/15921.4200.0021.2095,4140.17%
2022/04/1400.00822.0521.90-85,553-0.14%
2022/04/13622.101522.1922.05-95,662-0.16%
2022/04/121121.90421.7921.7075,9620.12%
2022/04/111622.14521.9721.90116,3100.17%
2022/04/08323.12123.1023.1026,4860.03%
2022/04/07223.45223.2823.2506,6860.00%
2022/04/06623.55223.9023.8547,0140.06%
2022/04/011023.99923.9624.0017,3600.01%
2022/03/31824.24824.7924.2008,1770.00%
2022/03/301025.20425.4625.0569,0710.07%
2022/03/29626.38526.3126.2019,4140.01%
2022/03/28325.33424.9026.00-19,390-0.01%
2022/03/25824.89824.4625.7509,3550.00%
2022/03/24323.47523.6123.60-29,344-0.02%
2022/03/23123.30123.3523.4509,5370.00%
2022/03/21023.0500.0022.70011,0230.00%
2022/03/18923.04123.0022.95811,7170.07%
2022/03/17723.35723.5323.50011,7130.00%
2022/03/1600.003.322.6722.30-3.311,814-0.03%
2022/03/1500.00122.6022.05-112,051-0.01%
2022/03/1400.00222.9522.70-212,076-0.02%
2022/03/11122.85122.6522.70012,3450.00%
2022/03/106.323.530.124.2023.456.212,3180.05%
2022/03/090.122.58322.8723.60-2.912,217-0.02%
2022/03/08221.95322.3821.65-112,148-0.01%
2022/03/07822.63222.3022.10612,0890.05%
2022/03/04924.36924.0023.75012,0470.00%
2022/03/032624.973624.5224.80-1011,997-0.08%
2022/03/021323.68224.6524.951111,8860.09%
2022/03/017225.2810625.3824.55-3411,747-0.29% 大賣/
2022/02/256825.071825.0325.355011,2400.44%
2022/02/242923.982124.2323.05810,7600.07%
2022/02/2300.00722.4123.15-710,242-0.07%
2022/02/221321.45521.1721.05810,1980.08%
2022/02/21222.15222.5522.40010,1550.00%
2022/02/1800.00322.8222.75-310,129-0.03%
2022/02/17323.00323.5522.85010,1300.00%
2022/02/161623.661323.5923.15310,1030.03%
2022/02/1500.00822.4422.70-810,041-0.08%
2022/02/14222.334122.4922.15-3910,027-0.39%
2022/02/113223.61123.7023.50319,9970.31%
2022/02/101523.40423.5123.90119,9550.11%
2022/02/09722.97623.4323.2019,8700.01%
2022/02/08121.9000.0022.2019,7180.01%
2022/02/07220.95221.6522.0509,6950.00%
2022/01/261120.841220.8120.75-19,647-0.01%
2022/01/25421.35921.1620.40-59,608-0.05%
2022/01/24721.14221.0321.4559,5670.05%
2022/01/21422.28621.9421.85-29,499-0.02%
2022/01/20823.58323.7222.9059,4400.05%
2022/01/1900.00122.9022.55-19,188-0.01%
2022/01/1800.001123.0023.20-119,173-0.12%
2022/01/17322.98622.9823.00-39,106-0.03%
2022/01/141622.363622.1022.35-209,041-0.22%
2022/01/13522.53522.9522.9508,9440.00%
2022/01/12423.20422.9322.9008,8660.00%
2022/01/11923.85823.6523.2018,7920.01%
2022/01/10824.961826.0424.30-108,616-0.12%
2022/01/071826.6412.126.7026.1068,4430.07%
2022/01/061827.187.126.9926.9510.98,2780.13%
2022/01/0513.127.503727.2426.85-248,155-0.29%
2022/01/049228.9968.128.5027.8523.97,8370.30%
2022/01/0353.127.4646.127.4727.7577,4640.09%
2021/12/303629.365229.0928.60-167,297-0.22%
2021/12/297229.746629.6829.5067,0700.09%
2021/12/2812229.1310629.3729.20166,7260.24% 大買/大賣/
2021/12/2798.130.08131.130.6629.40-336,369-0.52% 大賣/
2021/12/24185.228.6917729.0428.958.25,5410.15% 大買/大賣/
2021/12/237928.214528.3828.80344,5910.74%
2021/12/2200.00126.2026.20-14,199-0.02%
2021/12/2100.00223.8523.85-24,105-0.05%
2021/12/20922.04222.0521.7074,1670.17%
2021/12/172423.02722.7722.45174,0500.42%
2021/12/163724.493224.3323.7053,8260.13%
2021/12/159424.3112024.2323.50-263,165-0.82% 大賣/
2021/12/147623.514623.6324.05302,2941.31%
2021/12/1300.00921.5321.90-91,581-0.57%
2021/12/10219.30219.9019.9501,5200.00%
2021/12/09919.32319.6218.1561,3610.44%
2021/12/081318.64518.1518.0581,0980.73%
2021/12/07217.35218.7018.8001,0490.00%
2021/12/06117.35117.4517.4507640.00%
2021/12/0300.00217.2517.30-2763-0.26%
2021/12/02317.221517.2217.10-12764-1.57%
2021/12/011317.3700.0017.25137611.71%
2021/11/29216.10316.1716.40-1751-0.13%
2021/11/26216.80216.5516.4507550.00%
2021/11/25217.05316.9516.95-1754-0.13%
2021/11/24716.78716.8116.8007520.00%
2021/11/23817.06816.9516.9507500.00%
2021/11/22217.15217.4517.4507500.00%
2021/11/191517.751717.1617.15-2747-0.27%
2021/11/18617.53917.4817.80-3716-0.42%
2021/11/17718.01517.7017.7027080.28%
2021/11/1600.00118.3018.20-1697-0.14%
2021/11/15217.70218.1518.1506810.00%
2021/11/12417.6900.0017.5546660.60%
2021/11/11117.5500.0017.6016500.15%
2021/11/101717.46317.3517.45146482.16%
2021/11/09116.9000.0017.0016400.16%
2021/11/08316.751516.7516.65-12635-1.89%
2021/11/0500.00016.3516.5006330.00%
2021/11/0400.00116.5516.50-1638-0.16%
2021/11/03116.10116.5516.5506510.00%
2021/11/02116.35116.6016.1006980.00%
2021/10/29116.2000.0016.2017090.14%
2021/10/2700.00116.5016.30-1719-0.14%
2021/10/26116.10116.1015.9007190.00%
2021/10/22115.9000.0015.8017800.13%
2021/10/14214.7500.0014.8021,0560.19%
2021/10/07214.9000.0014.9521,1000.18%
2021/09/29515.8000.0015.7551,1440.44%
2021/09/281015.8000.0016.25101,1560.86%
2021/08/1100.001016.8016.30-101,386-0.72%
2021/08/101217.151017.0016.7521,3970.14%
2021/08/09617.25117.4016.9051,4120.35%
2021/08/06117.9000.0017.7511,4120.07%
2021/07/2800.00317.4317.00-31,481-0.20%
2021/07/26218.7000.0018.8521,4730.14%
2021/07/23719.33419.8018.7031,4580.21%
2021/07/2200.00117.8518.35-11,363-0.07%
2021/07/21216.901417.0516.70-121,345-0.89%
2021/07/2000.00117.5017.30-11,444-0.07%
2021/07/161417.0000.0016.75141,5530.90%
2021/07/1300.001116.8516.50-111,613-0.68%
2021/07/121016.3000.0016.40101,5980.63%
2021/07/0600.00316.3016.00-31,724-0.17%
2021/07/05416.3600.0016.4541,7820.22%
2021/06/0400.00617.3017.35-63,470-0.17%
2021/06/0100.00418.6318.65-43,513-0.11%
2021/05/26319.9500.0019.2533,6200.08%
2021/05/25519.60319.8020.0023,6680.05%
2021/05/1000.00120.0520.05-13,992-0.03%
2021/05/0500.00120.0019.55-13,972-0.03%
2021/05/0400.00419.1519.30-43,963-0.10%
2021/05/0300.00120.3520.10-13,936-0.03%
2021/04/2900.00221.9521.30-23,936-0.05%
2021/04/2800.00422.0822.00-43,996-0.10%
2021/04/27223.4000.0022.6524,0000.05%
2021/04/26923.6700.0023.4093,9810.23%
2021/04/2200.00320.7320.30-33,858-0.08%
2021/04/19122.651522.8522.60-143,954-0.35%
2021/04/151223.081123.2423.9013,9130.03%
2021/04/14423.482922.8122.60-253,887-0.64%
2021/04/134224.142624.5223.25163,8450.42%
2021/04/12723.763323.6223.50-263,803-0.68%
2021/04/081024.3400.0024.30103,7370.27%
2021/04/07225.33826.0824.00-63,714-0.16%
2021/04/062024.751124.9525.1093,6600.25%
2021/04/01721.96221.7522.9053,5370.14%
2021/03/312021.06221.0520.85183,4780.52%
2021/03/30920.94520.1420.0543,5570.11%
2021/03/29519.29518.7419.9503,3700.00%
2021/03/26118.2000.0018.1513,2090.03%
2021/03/2500.00218.5017.80-23,209-0.06%
2021/03/241318.1300.0018.50133,2550.40%
2021/03/23118.201217.8717.35-113,276-0.34%
2021/03/19218.4500.0018.3023,2140.06%
2021/03/18818.3500.0018.5083,2060.25%
2021/03/161018.051017.7518.0003,1720.00%
2021/03/15117.8500.0017.8513,1220.03%
2021/03/12118.1500.0017.9513,0610.03%
2021/03/11116.3500.0017.4512,9650.03%
2021/03/1000.00116.0015.95-12,862-0.03%
2021/03/09115.35115.3016.4002,8270.00%
2021/03/08115.4500.0015.2512,7940.04%
2021/03/031015.80115.2015.6092,7300.33%
2021/03/0200.00414.9514.85-42,683-0.15%
2021/02/2600.00215.4515.20-22,646-0.08%
2021/02/25316.00315.9015.8002,6050.00%
2021/02/2400.00216.0316.80-22,510-0.08%
2021/02/23215.0010316.1816.20-1012,401-4.21% 大賣/鉅額交易
2021/02/22514.75114.6014.9542,3330.17%
2021/02/19114.801514.8214.85-142,233-0.63%
2021/02/1800.00113.1013.60-12,108-0.05%
2021/02/03313.0000.0013.2032,0010.15%
2021/02/0200.00512.2013.20-51,943-0.26%
2021/01/2700.00312.6012.80-31,869-0.16%
2021/01/2600.00812.3212.35-81,854-0.43%
2021/01/2110413.6800.0013.701041,7875.82% 大買/鉅額交易
2021/01/2000.001012.8513.00-101,696-0.59%
2021/01/19212.80412.7512.85-21,654-0.12%
2021/01/18512.78412.7812.7511,6350.06%
2021/01/15413.60113.4513.3031,6100.19%
2021/01/14512.50713.8414.10-21,548-0.13%
2021/01/13512.9500.0012.9551,3890.36%
2021/01/12611.931212.1011.80-61,342-0.45%
2021/01/11411.2000.0011.7541,3070.31%
2021/01/0700.00210.6510.90-21,270-0.16%
2021/01/06511.33410.9810.8511,2540.08%
2021/01/04311.6500.0011.7031,2050.25%
2020/12/31412.1800.0011.9041,1820.34%
2020/12/30411.9100.0012.0041,1570.35%
2020/12/29611.9400.0011.9061,1280.53%
2020/12/2800.00813.1613.10-81,020-0.78%
2020/12/241013.955613.9313.85-46867-5.30%
2020/12/2300.00112.8012.85-1662-0.15%
2020/12/2200.00111.7011.70-1558-0.18%
2020/12/1800.00511.8411.55-5484-1.03%
2020/12/1629.81310.3010.30-1304-0.33%
2020/12/11119.1700.009.30112534.34%
2020/12/0818.3200.008.3611860.53%
2020/12/0400.0008.108.2601770.00%
2020/12/0200.0058.498.30-5170-2.94%
2020/11/0400.0017.888.02-1187-0.53%
2020/11/0200.0027.837.83-2189-1.05%
2020/10/2217.8800.007.9011980.50%
2020/10/2117.9100.007.9411980.50%
2020/09/2517.8600.007.8012730.37%
2020/09/2238.2500.008.2832711.10%
2020/09/18508.4700.008.535026818.65%
2020/09/1400.0028.028.07-2238-0.84%
2020/09/1128.0200.008.0222290.87%
2020/08/2800.00227.767.79-22211-10.42%
2020/08/1957.2500.007.3851862.68%
2020/08/18177.4600.007.45171859.19%
2020/07/1617.9000.007.8512350.42%
2020/07/0857.7200.007.7251882.65%
2020/05/2900.0026.666.66-2206-0.97%
2020/02/1000.0047.037.08-4147-2.72%
2019/12/2400.00378.188.19-37185-19.99%
2019/11/1288.7300.008.7184031.99%
2019/11/0898.8200.008.8994032.23%
2019/11/05108.8100.009.00104052.47%
2019/09/25109.8600.009.62104292.33%
2019/08/2700.00308.698.69-30282-10.60%
2019/07/30109.3300.009.23103702.70%
2019/07/24109.2500.009.15104112.43%
2019/05/1719.1819.079.0701,2440.00%
2019/04/22111.85111.6011.6001,8140.00%
2019/04/1900.00511.8512.10-51,867-0.27%
2019/04/18511.5500.0011.8051,8060.28%
2019/04/08111.15111.1011.1002,4120.00%
2019/03/25111.65111.2011.2502,5280.00%
2019/03/22112.20112.1512.1502,5030.00%
2019/03/20112.35112.3512.3502,4980.00%
2019/03/15112.70112.4512.4502,6040.00%
2019/03/13412.55412.7012.7502,7940.00%
2019/03/11112.20112.2012.2002,6810.00%
2019/03/07112.35112.3512.3502,6710.00%
2019/03/06112.60112.5512.5502,6590.00%
2019/02/27112.70112.6012.6002,6410.00%
2019/02/2600.00112.8012.85-12,638-0.04%
2019/02/25112.65212.5812.55-12,633-0.04%
2019/02/21112.8000.0012.8012,6990.04%
2019/02/20112.85112.9012.8502,6890.00%
2019/02/18212.85112.7012.7012,6690.04%
2019/02/15113.15113.0513.1002,6420.00%
2019/02/14113.35113.3513.3502,5950.00%
2019/02/13313.38113.3513.3522,5790.08%
2019/02/12113.15113.2513.2502,5520.00%
2019/02/11313.22113.2513.2522,5400.08%
2019/01/30113.35113.2013.2002,5180.00%
2019/01/2800.00215.0513.80-22,424-0.08%
2019/01/25414.05414.2014.2002,1990.00%
2019/01/24213.8500.0013.7022,1310.09%
2019/01/21113.45113.6013.6001,9840.00%
2019/01/18113.30113.3013.3001,9560.00%
2019/01/171513.5500.0013.25151,9430.77%
2019/01/1400.00213.4513.25-21,880-0.11%
2019/01/11413.84513.7513.45-11,850-0.05%
2019/01/09113.50113.2513.2501,7500.00%
2019/01/071213.96713.8013.5551,6960.29%
2019/01/04313.4010213.3413.30-991,638-6.04% 大賣/
2019/01/03313.7000.0013.7031,5820.19%
2019/01/0200.00413.6514.50-41,460-0.27%
2018/12/2810013.60113.6013.60991,2537.90%
2018/12/241012.001112.3912.75-1932-0.11%
2018/12/111512.6000.0012.10156752.22%
2018/12/071212.0700.0012.00125052.37%
2018/10/2900.00108.508.60-10114-8.77%
2018/08/0200.0039.209.19-3118-2.53%
2018/05/3000.0037.707.70-354-5.47%
2018/03/2628.8900.008.8921151.73%
2018/02/0918.4000.008.6011320.76%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音