• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    236.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.85%
  • 成交量
    4,710張
  • 產業
    上櫃 通信網路類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上詮 (3363)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1611234.141236.50234.50109,2610.11%
2024/12/133241.678242.50244.50-59,093-0.05%
2024/12/1217236.5018243.17234.00-18,827-0.01%
2024/12/111225.001225.00226.5008,6090.00%
2024/12/0900.002219.25218.50-28,761-0.02%
2024/12/0500.003219.67222.00-38,946-0.03%
2024/12/0400.002220.50220.50-29,048-0.02%
2024/12/0200.000.4186.50206.00-0.49,4450.00%
2024/11/2800.002208.00196.50-29,817-0.02%
2024/11/275216.305216.10210.00010,1310.00%
2024/11/2620218.8814218.32213.50610,1770.06%
2024/11/251226.502.7217.98226.50-1.710,003-0.02%
2024/11/222208.501.1212.31206.000.910,0010.01%
2024/11/217211.504213.38211.00310,1640.03%
2024/11/206210.746213.33213.00010,1080.00%
2024/11/1900.000.2192.00202.00-0.210,0490.00%
2024/11/0800.000.3214.47213.00-0.310,6720.00%
2024/11/0500.001213.02210.00-110,924-0.01%
2024/11/040.2215.4500.00213.000.211,0210.00%
2024/11/017213.008211.32207.00-110,802-0.01%
2024/10/303206.501.1206.73209.001.910,8000.02%
2024/10/2928.3207.4426.1209.12207.502.210,8210.02%
2024/10/280.2214.991220.00211.00-0.810,592-0.01%
2024/10/250234.190.3233.57233.50-0.310,3720.00%
2024/10/240241.0000.00234.00010,3580.00%
2024/10/231.1249.8800.00250.001.110,3210.01%
2024/10/2200.001243.00244.50-110,296-0.01%
2024/10/2100.000.1243.50243.50-0.110,3000.00%
2024/10/1800.001237.50231.50-110,277-0.01%
2024/10/171236.500.1238.00235.000.910,2660.01%
2024/10/161.1231.860.1234.18237.00110,2490.01%
2024/10/152244.201.2246.09239.000.910,2130.01%
2024/10/141239.001247.99249.50010,4030.00%
2024/10/116248.837248.43246.00-110,684-0.01%
2024/10/0917244.1019.1253.01247.50-2.110,665-0.02%
2024/10/0847217.9953.1229.29234.50-6.110,052-0.06%
2024/10/0712200.5815201.80213.50-39,474-0.03%
2024/10/0442.1191.0844194.18194.50-29,129-0.02%
2024/10/0123188.0724189.60191.50-18,834-0.01%
2024/09/307178.367177.29178.0008,4430.00%
2024/09/2726189.1215192.19175.50118,2920.13%
2024/09/261189.505190.20194.50-47,843-0.05%
2024/09/258184.625183.50185.0037,6540.04%
2024/09/245182.8016184.75186.50-117,345-0.15%
2024/09/2313180.7210178.10176.5037,0910.04%
2024/09/200177.500179.50178.5006,9420.00%
2024/09/1938176.8342178.45181.50-46,825-0.06%
2024/09/183171.174174.00177.00-16,488-0.02%
2024/09/1600.001165.00161.00-16,461-0.02%
2024/09/131161.5000.00162.5016,7450.01%
2024/09/1200.002.2162.58169.50-2.26,960-0.03%
2024/09/112.2160.003162.50157.00-0.87,075-0.01%
2024/09/102.1164.023164.50164.50-0.97,190-0.01%
2024/09/091.2170.080169.00166.001.27,2180.02%
2024/09/061174.913173.00171.00-27,380-0.03%
2024/09/056174.413177.33171.5037,6290.04%
2024/09/042166.572181.39174.5007,5550.00%
2024/09/0310180.402183.76182.0087,3810.11%
2024/09/022186.721187.00187.5017,1930.01%
2024/08/303190.009.1188.16189.00-6.17,032-0.09%
2024/08/295.2185.944182.88189.501.26,8380.02%
2024/08/2820178.059179.11177.00116,5300.17%
2024/08/271173.960172.50173.0016,3060.02%
2024/08/262.1169.863172.17168.50-0.96,284-0.01%
2024/08/2300.001170.00172.00-16,197-0.02%
2024/08/226163.503.3165.89164.002.75,9950.05%
2024/08/215171.507167.86165.50-26,234-0.03%
2024/08/2011164.1810161.55162.0016,4940.02%
2024/08/193.2162.056158.25161.50-2.86,866-0.04%
2024/08/1600.001151.50153.00-17,001-0.01%
2024/08/141.1148.411149.50147.000.17,1220.00%
2024/08/1315142.5712143.00144.5037,3200.04%
2024/08/129136.894143.63139.0058,2170.06%
2024/08/092145.509146.50144.00-78,562-0.08%
2024/08/084146.633150.17147.5018,9710.01%
2024/08/0700.000.1145.00145.00-0.19,2570.00%
2024/08/0611.5130.871139.00132.0010.59,4030.11%
2024/08/051139.5018139.50139.50-179,457-0.18%
2024/08/024.1160.253163.67154.501.19,8380.01%
2024/08/014173.753171.83171.50110,4490.01%
2024/07/3000.002156.02160.50-210,861-0.02%
2024/07/2300.001169.55172.00-112,027-0.01%
2024/07/221164.025.2160.19166.00-4.212,593-0.03%
2024/07/1900.002164.75165.50-212,835-0.02%
2024/07/1800.001167.00165.50-112,934-0.01%
2024/07/172172.7500.00170.00212,9800.02%
2024/07/1600.001172.50169.50-113,056-0.01%
2024/07/1521.3176.2113178.19170.008.313,1620.06%
2024/07/1228.4185.7011183.86178.5017.413,0720.13%
2024/07/1122185.0720187.22194.50212,8300.02%
2024/07/1011168.5010175.79177.00112,4930.01%
2024/07/097163.003.2163.22161.003.812,3730.03%
2024/07/084.2159.175157.20157.00-0.812,317-0.01%
2024/07/051162.501.1162.55165.50-0.112,3640.00%
2024/07/0400.001163.00163.50-112,633-0.01%
2024/07/031155.5000.00158.00112,8300.01%
2024/06/282153.5000.00157.00213,2200.02%
2024/06/2600.008145.69146.00-813,345-0.06%
2024/06/253143.003145.83146.00013,3960.00%
2024/06/241151.002152.00149.00-113,445-0.01%
2024/06/215162.502161.75160.50313,5590.02%
2024/06/2010166.104162.13167.50613,4520.04%
2024/06/1915160.2014160.10158.50113,2010.01%
2024/06/186155.758.1156.83157.50-213,033-0.02%
2024/06/179157.3911157.82153.50-212,866-0.02%
2024/06/148.1154.8810154.65152.50-1.912,729-0.01%
2024/06/1321160.6417161.29159.00412,6050.03%
2024/06/1219.4161.6610161.30156.509.312,3580.08%
2024/06/110153.001156.50153.00-112,093-0.01%
2024/06/071153.501.2152.42153.50-0.212,1490.00%
2024/06/062149.250152.00149.50212,1660.02%
2024/06/050147.5011.2148.94147.00-11.212,181-0.09%
2024/06/041.2145.9600.00145.501.212,2550.01%
2024/06/0300.008.1147.85150.00-8.112,295-0.07%
2024/05/303.2144.090.1143.50142.003.112,3930.02%
2024/05/292.1151.982152.00150.000.112,8480.00%
2024/05/286152.503152.83154.00313,1180.02%
2024/05/2714158.5311160.91155.00313,7040.02%
2024/05/2436155.3534156.60156.00214,1560.01%
2024/05/2344.3154.2431152.87152.5013.213,8600.10%
2024/05/225140.5020.4149.07150.50-15.413,901-0.11%
2024/05/213.1138.032139.50137.001.113,9560.01%
2024/05/2017138.1717139.47137.00014,4110.00%
2024/05/1735.3138.3829139.24140.006.314,7290.04%
2024/05/1624.2154.4856153.81142.50-31.815,021-0.21%
2024/05/155141.6016142.32149.00-1114,415-0.08%
2024/05/1436137.5825137.74135.501114,1500.08%
2024/05/1313132.1912.3132.88133.000.713,8290.01%
2024/05/108.1124.547124.36127.001.113,7230.01%
2024/05/098.3130.867131.36129.501.314,0020.01%
2024/05/0814133.7915131.93132.50-113,934-0.01%
2024/05/0798131.3880.2129.86129.0017.913,5980.13%
2024/05/068.1123.0413125.15131.00-513,013-0.04%
2024/05/035.1122.484.1124.50119.501.112,7280.01%
2024/05/0213127.889128.72125.00412,5370.03%
2024/04/3043126.9436127.15127.00712,2530.06%
2024/04/296123.2511125.86130.00-511,871-0.04%
2024/04/2620122.4014.1121.15118.505.911,5660.05%
2024/04/2512109.6713111.31118.00-111,028-0.01%
2024/04/2400.001108.00107.50-110,862-0.01%
2024/04/232103.002104.00102.00010,8630.00%
2024/04/225.1100.094.1102.46100.00110,8960.01%
2024/04/199102.727105.93105.50210,9000.02%
2024/04/181105.006108.50109.00-510,856-0.05%
2024/04/170.1105.211102.00104.00-0.910,821-0.01%
2024/04/168101.847.3100.3899.600.810,7330.01%
2024/04/153108.175110.30109.00-210,632-0.02%
2024/04/1212108.5413109.69108.00-110,523-0.01%
2024/04/112107.751107.00107.00110,4220.01%
2024/04/105112.806.1111.06114.00-1.110,238-0.01%
2024/04/097106.146.1105.59104.0019,9660.01%
2024/04/083100.8300.00101.0039,7850.03%
2024/04/0300.002.1105.18103.50-2.19,773-0.02%
2024/04/026103.9200.00102.5069,6950.06%
2024/04/0100.006104.17105.50-69,453-0.06%
2024/03/2900.00298.0096.20-29,387-0.02%
2024/03/284.298.75596.8096.80-0.89,352-0.01%
2024/03/273100.234100.6598.20-19,305-0.01%
2024/03/2610101.157101.71101.0039,2420.03%
2024/03/251114.003116.17112.00-29,114-0.02%
2024/03/226112.425111.60113.0019,0880.01%
2024/03/218116.253114.50113.5059,0290.06%
2024/03/203121.501124.50119.0028,9190.02%
2024/03/191127.501127.00126.5008,9400.00%
2024/03/1800.002123.75126.00-29,006-0.02%
2024/03/150.1116.002119.00118.00-1.99,114-0.02%
2024/03/142118.0000.00116.5029,2450.02%
2024/03/1314133.640125.00125.00149,2660.15%
2024/03/1200.0010128.00133.50-109,247-0.11%
2024/03/082115.251112.08120.5019,3220.01%
2024/03/071124.5000.00124.0019,3910.01%
2024/03/0600.000123.50125.5009,6810.00%
2024/03/0500.001122.00126.00-19,877-0.01%
2024/03/049123.399124.06123.00010,1650.00%
2024/03/018120.946120.75120.5029,7850.02%
2024/02/2926121.4031122.08121.00-59,544-0.05%
2024/02/2744116.6629117.88121.50158,9840.17%
2024/02/269105.679108.89110.5008,3860.00%
2024/02/23196.6026.399.89100.50-25.38,555-0.30%
2024/02/221693.432493.1291.80-88,232-0.10%
2024/02/2140.393.184092.6892.200.38,0530.00%
2024/02/202890.7320.690.7688.607.47,5920.10%
2024/02/1944.689.0241.190.3089.903.57,2730.05%
2024/02/167.182.328.182.5486.20-16,997-0.01%
2024/02/15478.884.177.9278.40-0.16,6860.00%
2024/02/056.177.56777.3777.40-16,560-0.01%
2024/02/021277.38777.8377.3056,4900.08%
2024/02/011477.382677.0477.90-126,290-0.19%
2024/01/31373.30273.5572.9015,9150.02%
2024/01/30373.13374.0772.1005,8940.00%
2024/01/29972.641072.6173.40-15,898-0.02%
2024/01/26169.80170.4069.9005,8620.00%
2024/01/25170.20170.5070.2005,9740.00%
2024/01/2400.00271.9072.30-26,039-0.03%
2024/01/193.872.011972.0570.80-15.26,172-0.25%
2024/01/18973.240.272.6672.008.86,4820.14%
2024/01/171873.571273.5372.8066,5990.09%
2024/01/16272.45472.8872.60-26,792-0.03%
2024/01/15171.803.171.3972.00-2.16,817-0.03%
2024/01/123.170.49171.5068.502.16,9360.03%
2024/01/111.370.971370.3670.90-11.77,066-0.17%
2024/01/10367.13866.6866.30-57,156-0.07%
2024/01/09366.57267.0067.2017,4590.01%
2024/01/05568.28568.0267.0008,2700.00%
2024/01/04168.30167.7067.4008,4250.00%
2024/01/03169.10168.2067.8008,5250.00%
2024/01/0200.00369.4369.10-38,652-0.03%
2023/12/29167.00168.7069.3009,0840.00%
2023/12/28569.30169.9068.5049,2410.04%
2023/12/27369.20369.3069.1009,4290.00%
2023/12/260.269.3000.0069.800.29,7370.00%
2023/12/25268.50268.9068.5009,9000.00%
2023/12/22170.4000.0070.00110,1470.01%
2023/12/2000.00170.6070.60-111,362-0.01%
2023/12/19269.95170.5069.80111,7730.01%
2023/12/182.269.4800.0070.102.211,8540.02%
2023/12/14371.50171.2070.60212,1640.02%
2023/12/13372.3700.0071.60312,4260.02%
2023/12/12574.9400.0073.70513,2390.04%
2023/12/11276.10876.4976.00-613,557-0.04%
2023/12/0800.00375.0074.40-313,789-0.02%
2023/12/07773.231.175.5473.005.913,9440.04%
2023/12/06774.60174.6075.00614,2360.04%
2023/12/05373.17173.6074.70214,5920.01%
2023/12/0412.175.79576.3274.007.115,1520.05%
2023/12/013678.513677.9277.90015,2380.00%
2023/11/304.178.296.177.4378.40-215,020-0.01%
2023/11/291078.1811.177.9076.40-1.114,834-0.01%
2023/11/28172.913.173.5474.20-2.114,510-0.01%
2023/11/276.171.248.171.5171.40-214,450-0.01%
2023/11/242.172.23273.2571.900.114,4380.00%
2023/11/221273.521273.9074.50014,3170.00%
2023/11/21873.338.172.3771.70-0.114,1400.00%
2023/11/20572.50172.5070.90413,9790.03%
2023/11/17172.00270.6072.30-113,935-0.01%
2023/11/16572.10672.1072.50-113,943-0.01%
2023/11/152071.8422.272.0571.10-2.213,897-0.02%
2023/11/14265.35865.5368.10-613,738-0.04%
2023/11/1310.265.26764.4965.103.213,8100.02%
2023/11/105.164.61364.9064.502.113,9040.01%
2023/11/091169.511169.1267.20013,8990.00%
2023/11/08368.97568.8269.30-213,929-0.01%
2023/11/07468.40568.5867.70-114,026-0.01%
2023/11/06970.8110.870.6570.10-1.814,041-0.01%
2023/11/03270.65369.4769.20-114,089-0.01%
2023/11/02369.23569.7070.30-214,226-0.01%
2023/11/011167.331367.4367.80-214,147-0.01%
2023/10/311467.29467.5866.101014,0890.07%
2023/10/301569.881569.8669.70014,0310.00%
2023/10/27871.661271.6370.50-413,997-0.03%
2023/10/262174.871974.8372.40213,9270.01%
2023/10/2520.373.881373.9674.007.313,6390.05%
2023/10/241970.113071.2773.20-1113,479-0.08%
2023/10/231769.35368.9367.701413,2750.11%
2023/10/201572.191771.4869.30-213,272-0.02%
2023/10/193972.853572.5973.60413,1240.03%
2023/10/181971.941772.4571.70213,0060.02%
2023/10/1712.577.422079.7873.00-7.512,919-0.06%
2023/10/161680.141480.7778.80213,1530.02%
2023/10/135079.623280.7777.501813,2560.14%
2023/10/121276.641377.0075.70-113,003-0.01%
2023/10/11674.25774.0673.60-113,523-0.01%
2023/10/06776.14776.3375.50013,8470.00%
2023/10/051977.8327.177.2075.90-8.113,944-0.06%
2023/10/041174.881874.7974.10-713,772-0.05%
2023/10/0315.174.851974.4873.50-3.913,824-0.03%
2023/10/021777.7211.177.8774.80614,0130.04%
2023/09/2813.173.006.173.5573.90714,1770.05%
2023/09/2721.172.8521.173.3672.80014,6590.00%
2023/09/268.174.171073.8972.40-1.914,735-0.01%
2023/09/2510076.5211876.3675.00-1814,643-0.12% 大賣/
2023/09/2225.171.432071.8673.805.113,7230.04%
2023/09/212367.58667.7867.101713,3360.13%
2023/09/20368.63268.4068.00113,3250.01%
2023/09/191168.921169.3669.70013,2650.00%
2023/09/18670.033.270.2369.502.813,1460.02%
2023/09/1558.274.667072.8968.20-11.812,889-0.09%
2023/09/143071.2742.172.4175.00-12.112,152-0.10%
2023/09/131967.431367.0768.20611,8230.05%
2023/09/12865.96465.2364.90411,5820.03%
2023/09/111365.551865.4366.10-511,412-0.04%
2023/09/081463.861563.4564.00-111,186-0.01%
2023/09/073963.8640.263.4463.70-1.210,948-0.01%
2023/09/06357.13658.4059.70-310,414-0.03%
2023/09/05353.27353.7054.30010,3330.00%
2023/09/0400.00349.1749.40-310,394-0.03%
2023/09/01250.90250.7049.70010,5440.00%
2023/08/31450.5010.250.3850.30-6.210,782-0.06%
2023/08/30151.9000.0051.60111,1460.01%
2023/08/2816.253.2900.0052.5016.212,0120.13%
2023/08/25154.1000.0052.30112,1440.01%
2023/08/24660.67558.9057.00112,5400.01%
2023/08/231160.281159.3358.60012,7860.00%
2023/08/22460.20258.9559.00213,1250.02%
2023/08/21160.7000.0060.10113,4260.01%
2023/08/18662.27961.0359.90-313,614-0.02%
2023/08/17963.17563.1062.40413,7960.03%
2023/08/16661.481659.7162.10-1014,005-0.07%
2023/08/155757.754757.8057.601014,5470.07%
2023/08/1400.00654.9255.80-614,965-0.04%
2023/08/11754.6317.154.5554.30-10.115,385-0.07%
2023/08/107.157.11359.0757.104.116,0340.03%
2023/08/09464.3414.367.5163.40-10.316,407-0.06%
2023/08/082073.30974.3070.401116,4410.07%
2023/08/071370.36171.2072.101216,4020.07%
2023/08/04769.7400.0068.10716,4280.04%
2023/08/02369.902.170.8669.900.916,4760.01%
2023/08/011.170.232.170.2573.10-116,540-0.01%
2023/07/314.174.231.172.2569.90316,5940.02%
2023/07/284.172.840.173.8073.40416,7810.02%
2023/07/271.174.02473.0572.00-2.916,931-0.02%
2023/07/26479.451977.9674.00-1517,472-0.09%
2023/07/252176.17072.2776.502117,8800.12%
2023/07/24271.3900.0071.60218,1400.01%
2023/07/2100.0014.264.9570.70-14.218,269-0.08%
2023/07/201.266.45366.3066.00-1.818,266-0.01%
2023/07/1911.274.1016.174.3771.10-4.918,249-0.03%
2023/07/1812.171.442372.1771.10-10.917,781-0.06%
2023/07/171867.14864.1767.901017,4410.06%
2023/07/144161.084361.1361.80-217,612-0.01%
2023/07/131455.131754.8558.60-317,252-0.02%
2023/07/12252.40152.3053.30116,9110.01%
2023/07/11452.48252.6051.50216,7890.01%
2023/07/101551.311551.2851.50016,7150.00%
2023/07/07650.486.250.6950.50-0.216,6470.00%
2023/07/0621.352.7719.252.6851.002.116,2920.01%
2023/07/0537.251.243651.5451.501.215,8380.01%
2023/07/041647.153746.7748.75-2115,182-0.14%
2023/07/032144.511043.8044.351114,8300.07%
2023/06/3000.00142.2541.60-114,644-0.01%
2023/06/29241.4000.0040.80214,6010.01%
2023/06/281341.59641.1040.15714,5530.05%
2023/06/2700.00241.6040.65-214,459-0.01%
2023/06/26442.93243.6541.80214,3840.01%
2023/06/211146.28547.5845.85614,3110.04%
2023/06/20247.85147.6047.25114,3420.01%
2023/06/1900.00347.1047.95-314,177-0.02%
2023/06/16647.84547.1546.85114,0500.01%
2023/06/151145.3700.0045.451113,8920.08%
2023/06/14645.98946.2345.40-313,824-0.02%
2023/06/13846.46746.6946.65113,6830.01%
2023/06/12644.58745.0044.00-113,478-0.01%
2023/06/09744.3000.0044.30713,3730.05%
2023/06/089.146.241046.4045.25-113,208-0.01%
2023/06/06748.79647.3147.60112,8250.01%
2023/06/05747.73748.1248.40012,5210.00%
2023/06/0211.346.642046.9046.20-8.812,097-0.07%
2023/06/012044.642045.1446.85011,6690.00%
2023/05/31742.99643.4842.60111,1300.01%
2023/05/301644.332344.1643.30-710,908-0.06%
2023/05/29742.5400.0042.70710,3540.07%
2023/05/26641.18940.8741.10-310,001-0.03%
2023/05/25940.862.140.8740.056.99,5580.07%
2023/05/241.139.50139.6539.700.19,1550.00%
2023/05/23342.09642.0441.65-38,844-0.03%
2023/05/22742.59440.7542.7038,5220.04%
2023/05/191541.781641.9740.75-18,155-0.01%
2023/05/181440.301539.0842.15-17,461-0.01%
2023/05/171138.552538.4838.35-146,928-0.20%
2023/05/162037.643137.7538.25-116,396-0.17%
2023/05/152634.7627.134.5335.05-1.15,521-0.02%
2023/05/121.132.568.230.9833.15-7.15,053-0.14%
2023/05/1120.231.3930.230.7030.15-104,901-0.20%
2023/05/102.133.9000.0033.502.14,7140.04%
2023/05/091.135.5400.0034.901.14,6380.02%
2023/05/081335.41136.0034.90124,5480.26%
2023/05/0500.000.334.8134.40-0.34,427-0.01%
2023/05/044.334.0913.334.7735.00-94,335-0.21%
2023/05/0326.134.941435.3134.1012.14,0540.30%
2023/05/0249.237.7346.138.4535.603.13,8470.08%
2023/04/2837.136.734037.5138.80-2.93,256-0.09%
2023/04/272935.272934.5135.3002,7490.00%
2023/04/262530.651431.0432.10112,3760.46%
2023/04/25429.60232.1529.2022,1890.09%
2023/04/24832.2515.131.5432.40-7.12,098-0.34%
2023/04/211.131.39031.5031.251.11,9890.05%
2023/04/207.134.8612.134.6434.70-51,908-0.26%
2023/04/1919.136.07635.8934.7013.11,7540.74%
2023/04/181034.803335.3836.20-231,362-1.69%
2023/04/17133.1000.0032.9511,0350.10%
2023/04/141232.391232.3832.8509330.00%
2023/04/1300.00632.2731.70-6815-0.74%
2023/04/1200.001331.0331.35-13600-2.17%
2023/04/1100.00828.8528.50-8421-1.90%
2023/04/1000.00127.5527.95-1377-0.26%
2023/04/0700.00326.5526.85-3343-0.87%
2023/04/06325.9800.0026.0533340.90%
2023/03/24426.33126.4026.5033050.99%
2023/03/23826.83227.3827.4062482.41%
2023/03/03024.7000.0024.3503400.00%
2023/02/20024.4000.0024.4003390.00%
2023/02/15024.0500.0023.8503410.00%
2023/02/14023.9500.0024.0503400.00%
2023/02/0800.00224.1524.10-2341-0.59%
2023/02/0700.00823.9224.00-8344-2.33%
2023/02/0600.00424.0024.00-4343-1.16%
2023/01/31223.2000.0023.3523330.60%
2023/01/30223.40424.0023.40-2332-0.60%
2023/01/13123.1500.0023.0013320.30%
2023/01/11223.2000.0023.1523350.60%
2023/01/05222.9500.0023.0023440.58%
2022/12/28122.8500.0022.8013470.29%
2022/12/27223.25224.0022.9003480.00%
2022/12/20322.9300.0022.8033540.85%
2022/12/14222.90123.4023.1013590.28%
2022/12/09223.6000.0023.4523520.57%
2022/12/07323.55123.6523.5523470.58%
2022/11/3000.00125.5025.35-1313-0.32%
2022/11/293125.863025.7025.2012610.38%
2022/11/2800.00423.9024.45-4180-2.22%
2022/11/18422.6000.0022.4541852.16%
2022/11/11222.3500.0022.4021991.00%
2022/09/07224.0000.0024.0024140.48%
2022/08/1700.00125.7025.55-1376-0.27%
2022/08/09127.10127.2526.7003260.00%
2022/08/08127.451025.7527.20-9271-3.31%
2022/08/021025.4000.0025.45102164.63%
2022/06/2400.001923.8923.80-19247-7.69%
2022/06/2100.00125.8025.80-1253-0.39%
2022/06/20225.20225.3524.9502590.00%
2022/06/17525.3100.0025.3552711.84%
2022/05/31125.75126.0026.0503670.00%
2022/05/1900.001125.3025.55-11389-2.82%
2022/05/18325.50325.7025.6503900.00%
2022/05/13026.9000.0025.1003970.00%
2022/05/10225.80525.7526.10-3395-0.76%
2022/05/09325.9000.0025.9033980.75%
2022/05/053027.10427.1027.10264046.43%
2022/05/04526.45526.6026.5004090.00%
2022/05/03028.0000.0026.5504150.00%
2022/04/29226.3000.0026.3524230.47%
2022/04/27225.8000.0025.9524290.47%
2022/04/25227.2500.0026.9524250.47%
2022/04/01129.7500.0029.9015220.19%
2022/03/21029.5000.0029.8505530.00%
2022/03/1400.00527.9528.15-5721-0.69%
2022/03/11727.5400.0027.6071,0800.65%
2022/03/09127.5000.0027.4011,3040.08%
2022/03/08028.3000.0027.3001,3540.00%
2022/03/04129.4500.0029.1011,4120.07%
2022/03/02029.9500.0029.8001,4660.00%
2022/03/01030.0000.0029.9001,4920.00%
2022/02/23129.5500.0029.7511,6170.06%
2022/02/2100.00929.9530.05-91,784-0.50%
2022/02/1800.001029.8030.10-101,886-0.53%
2022/02/07029.4000.0029.9502,7100.00%
2022/01/20130.6500.0030.7013,1100.03%
2022/01/1200.002130.8530.80-213,674-0.57%
2022/01/1000.002031.0531.30-203,664-0.55%
2022/01/07430.50130.5030.5033,6610.08%
2022/01/06131.6500.0031.5013,6430.03%
2022/01/05232.1000.0032.0523,6410.05%
2022/01/04532.5100.0032.3553,6670.14%
2021/12/30133.4500.0033.4013,6640.03%
2021/12/2400.00233.4533.45-23,658-0.05%
2021/12/2100.001033.2533.65-103,653-0.27%
2021/12/17233.1000.0033.2023,6650.05%
2021/12/1500.00633.9033.85-63,653-0.16%
2021/12/14833.03233.3532.7563,6390.16%
2021/12/13233.85133.7033.6013,6180.03%
2021/12/081335.00135.5534.80123,5370.34%
2021/12/073436.134937.3935.55-153,469-0.43%
2021/12/065437.051738.1739.45373,1081.19%
2021/12/03435.96735.7335.90-32,936-0.10%
2021/12/02735.34535.1034.6022,8780.07%
2021/12/01334.971335.0335.50-102,825-0.35%
2021/11/3000.00334.1534.10-32,784-0.11%
2021/11/26632.92133.6032.7052,7450.18%
2021/11/251234.7400.0034.40122,7050.44%
2021/11/24234.00835.5135.30-62,681-0.22%
2021/11/23834.7000.0034.4582,6440.30%
2021/11/22735.54835.6435.10-12,615-0.04%
2021/11/19235.0000.0034.5522,5560.08%
2021/11/18634.75835.8034.75-22,519-0.08%
2021/11/17434.60735.1934.80-32,397-0.13%
2021/11/1600.00434.2834.10-42,319-0.17%
2021/11/1200.00332.7032.85-32,358-0.13%
2021/11/111132.53232.5331.9092,3250.39%
2021/11/101134.351034.8935.0012,2130.05%
2021/11/09634.881634.9434.50-102,116-0.47%
2021/11/08534.78434.4034.2512,0670.05%
2021/11/052036.41835.2935.25122,0140.60%
2021/11/043133.2330.133.8934.000.91,7450.05%
2021/11/0225.132.441932.3031.606.11,5860.38%
2021/11/012433.972334.1634.1511,5090.07%
2021/10/292633.41933.0233.80171,3821.23%
2021/10/28233.033632.8632.85-341,272-2.67%
2021/10/273632.561132.3833.25251,2012.08%
2021/10/26831.2000.0031.5089880.81%
2021/10/253331.421931.2231.35149281.51%
2021/10/22128.801129.3830.90-10730-1.37%
2021/10/2000.00128.5028.45-1661-0.15%
2021/10/14127.30127.0027.0006560.00%
2021/10/12227.55227.5027.5006670.00%
2021/09/2900.00527.4027.25-5822-0.61%
2021/09/28528.3500.0028.3558370.60%
2021/09/27528.20528.1528.2008310.00%
2021/09/1700.00127.6527.50-1800-0.12%
2021/09/13127.40127.2027.2008190.00%
2021/09/0900.00226.0026.10-2791-0.25%
2021/09/0700.00225.3025.35-2792-0.25%
2021/08/3000.00125.5025.50-1786-0.13%
2021/08/2600.00125.6525.50-1786-0.13%
2021/08/25125.3500.0025.4017870.13%
2021/08/24125.70125.0525.0507900.00%
2021/08/20425.81425.1525.1507850.00%
2021/08/19727.861328.5226.90-6758-0.79%
2021/08/18126.9500.0026.9516740.15%
2021/07/2700.00127.6527.65-1847-0.12%
2021/07/2000.00626.7026.65-61,023-0.59%
2021/07/19827.07227.2027.0561,0400.58%
2021/07/16527.7500.0027.5551,0620.47%
2021/07/1500.003027.3527.60-301,070-2.80%
2021/07/1300.00127.1027.10-11,145-0.09%
2021/07/082628.24628.3728.70201,2991.54%
2021/07/073028.471428.2829.05161,4921.07%
2021/07/06226.4000.0026.4521,6720.12%
2021/06/2800.00125.2025.15-12,279-0.04%
2021/06/2400.00125.9026.55-12,271-0.04%
2021/06/2200.00225.5525.55-22,253-0.09%
2021/06/2100.00325.7025.80-32,258-0.13%
2021/06/17126.1000.0026.1512,2670.04%
2021/06/16225.85325.7825.90-12,280-0.04%
2021/06/09125.0500.0025.0012,3610.04%
2021/06/08125.25125.2025.2002,3610.00%
2021/06/0300.00125.9025.95-12,366-0.04%
2021/06/02126.3000.0025.9012,3670.04%
2021/06/0100.00126.2526.50-12,363-0.04%
2021/05/3100.00226.1026.00-22,359-0.08%
2021/05/28325.8200.0025.7532,3570.13%
2021/05/27125.35125.3525.3502,3550.00%
2021/05/24124.75125.3025.1502,3540.00%
2021/05/2100.00124.6024.85-12,354-0.04%
2021/05/1800.00123.5024.15-12,363-0.04%
2021/05/14225.33124.4524.4512,3410.04%
2021/05/12224.83424.3024.30-22,310-0.09%
2021/05/11126.05125.0525.0502,2700.00%
2021/05/10127.2000.0027.0512,2390.04%
2021/05/05126.70127.3027.1502,2080.00%
2021/05/04428.70127.5027.0032,1970.14%
2021/05/03529.4600.0028.7052,1650.23%
2021/04/29132.2500.0031.8512,1120.05%
2021/04/28231.65231.8031.9002,0450.00%
2021/04/26130.60130.6030.6001,9860.00%
2021/04/23229.73230.4030.5501,9730.00%
2021/04/22530.75529.9529.9501,9610.00%
2021/04/2100.00131.0030.90-11,936-0.05%
2021/04/20230.18431.1631.30-21,918-0.10%
2021/04/19630.66130.4530.4551,8920.26%
2021/04/16332.40331.8531.6501,8470.00%
2021/04/15231.8500.0031.8521,8140.11%
2021/04/14132.80631.5431.85-51,778-0.28%
2021/04/134635.781733.5933.50291,6941.71%
2021/04/121234.972235.5435.90-101,442-0.69%
2021/04/09932.42132.6532.6581,1910.67%
2021/04/07128.1500.0028.4517150.14%
2021/04/06127.5500.0027.8516910.14%
2021/04/01528.85528.8528.0006680.00%
2021/03/30126.5500.0026.5515830.17%
2021/03/29126.4000.0026.5515860.17%
2021/03/26226.1500.0026.2025990.33%
2021/03/25126.6500.0025.9016640.15%
2021/03/24127.0500.0026.5016760.15%
2021/03/23128.0000.0027.0516690.15%
2021/03/2200.00127.9527.85-1662-0.15%
2021/03/19127.85128.0027.9506630.00%
2021/03/17128.3000.0027.6016490.15%
2021/03/1600.00326.5526.40-3599-0.50%
2021/03/15326.3000.0026.3036240.48%
2021/02/2300.00127.3027.20-11,067-0.09%
2021/02/1900.00226.7527.45-21,086-0.18%
2021/01/1300.001026.7526.65-101,196-0.84%
2021/01/07128.00227.8027.85-11,184-0.08%
2021/01/05228.8000.0028.6521,1610.17%
2021/01/0400.00228.6528.60-21,156-0.17%
2020/12/31928.5300.0028.4591,1520.78%
2020/12/22128.75129.0527.7501,1290.00%
2020/12/211229.701129.2529.0011,1190.09%
2020/12/18027.353.628.3329.25-3.51,057-0.34%
2020/12/170.127.7500.0027.750.11,0360.00%
2020/12/160.527.8000.0028.000.51,0440.05%
2020/12/15227.85127.6527.6511,0490.10%
2020/12/11127.80128.0527.9001,0640.00%
2020/12/10228.7500.0028.4521,0650.19%
2020/12/09529.151129.1529.15-61,057-0.57%
2020/12/07328.25528.2528.25-21,051-0.19%
2020/12/0400.00628.9528.70-61,044-0.57%
2020/12/03329.02229.3528.8011,0370.10%
2020/12/022930.762229.8029.5071,0240.68%
2020/11/3000.00128.9528.65-1962-0.10%
2020/11/27928.59228.8028.7079740.72%
2020/11/26828.58928.5628.80-1954-0.10%
2020/11/202427.811027.7028.00148991.56%
2020/11/1700.00226.7026.45-2863-0.23%
2020/11/1200.00126.0025.85-1969-0.10%
2020/11/09326.3300.0026.1031,3230.23%
2020/11/0300.00224.0524.10-21,556-0.13%
2020/09/1700.00127.8027.65-12,074-0.05%
2020/09/16127.6000.0027.6012,0850.05%
2020/09/14227.68727.7927.95-52,153-0.23%
2020/09/10128.4500.0028.2512,1340.05%
2020/09/09529.041028.8228.75-52,127-0.23%
2020/09/08228.651028.7028.75-82,125-0.38%
2020/09/07628.9400.0028.5062,1240.28%
2020/09/04329.3700.0029.3032,1080.14%
2020/09/031131.14731.4430.0542,0940.19%
2020/09/02230.30230.4530.4502,0190.00%
2020/09/01229.7500.0029.6021,9960.10%
2020/08/2800.00128.7028.65-11,971-0.05%
2020/08/20328.53427.6127.50-11,899-0.05%
2020/08/19130.65229.8529.75-11,850-0.05%
2020/08/18230.58130.9530.3511,8170.06%
2020/08/17131.25131.0531.0001,7910.00%
2020/08/141832.991131.7232.0071,7450.40%
2020/08/13132.25132.5532.5501,5390.00%
2020/08/1200.001029.0629.60-101,429-0.70%
2020/08/11928.63229.5027.7071,3900.50%
2020/08/10430.7600.0030.5041,3430.30%
2020/07/2700.00126.3525.00-11,193-0.08%
2020/07/0900.00229.6029.30-21,280-0.16%
2020/07/06932.21732.7132.4521,1880.17%
2020/07/03228.68229.0330.0001,1050.00%
2020/07/01228.0500.0027.5521,0150.20%
2020/06/3000.00326.5027.50-3982-0.31%
2020/06/2900.00226.5026.30-2953-0.21%
2020/06/24527.5500.0027.1559400.53%
2020/06/23125.90226.5527.10-1869-0.12%
2020/06/22126.4500.0026.2518530.12%
2020/06/1000.00124.9024.85-1826-0.12%
2020/06/09125.1500.0025.0518560.12%
2020/06/0800.00125.1525.10-1862-0.12%
2020/05/2900.003223.9223.85-32853-3.75%
2020/05/2000.00524.2024.15-5835-0.60%
2020/05/14326.0800.0025.2038750.34%
2020/05/12226.8500.0026.1028900.22%
2020/05/1100.00126.0026.05-1886-0.11%
2020/05/07125.5000.0025.5018740.11%
2020/05/04125.8000.0025.7019400.11%
2020/04/2200.00120.7521.40-1825-0.12%
2020/04/17122.7000.0022.4018350.12%
2020/04/13121.50122.0521.3008740.00%
2020/04/06117.80118.3018.2008630.00%
2020/03/2500.00118.4017.80-1846-0.12%
2020/03/24117.0500.0017.0018390.12%
2020/03/1900.00116.4016.40-1816-0.12%
2020/03/18118.60118.2018.2007950.00%
2020/03/1700.00118.4518.45-1793-0.13%
2020/03/16220.40319.2519.25-1782-0.13%
2020/03/1300.00319.8020.20-3766-0.39%
2020/03/12222.1000.0021.9027360.27%
2020/03/10223.50223.8524.0007300.00%
2020/03/09223.55224.0023.5007280.00%
2020/03/02125.15125.6025.5007180.00%
2020/02/2100.00527.8527.85-5716-0.70%
2020/02/2000.00128.2028.10-1714-0.14%
2020/02/19227.23127.5027.7016780.15%
2020/02/17227.83227.3527.3506810.00%
2020/02/14127.50227.8027.80-1682-0.15%
2020/02/13128.0000.0027.2016830.15%
2020/02/1200.00126.9027.90-1715-0.14%
2020/02/11126.2500.0026.3016870.15%
2020/02/10326.08226.1526.1516810.15%
2020/02/0600.00227.1027.10-2671-0.30%
2020/02/03122.65122.5522.5506010.00%
2020/01/20129.30528.9528.95-4623-0.64%
2020/01/17129.40129.8029.3506400.00%
2020/01/16129.40129.2529.2506390.00%
2020/01/14129.50129.9029.9006520.00%
2020/01/13428.78429.1029.5006460.00%
2020/01/10429.56429.2929.0506390.00%
2020/01/08531.61730.5930.15-2629-0.32%
2020/01/07134.0500.0033.4515910.17%
2020/01/0600.00134.0033.85-1593-0.17%
2020/01/02135.35135.3535.1006350.00%
2019/12/3100.00135.4035.00-1636-0.16%
2019/12/30134.8500.0035.3516270.16%
2019/12/25134.1000.0034.1516150.16%
2019/12/1900.00634.8034.80-6706-0.85%
2019/11/20133.8000.0033.7011,0290.10%
2019/11/1100.00233.9533.95-21,215-0.16%
2019/10/2900.00240.9339.95-21,380-0.14%
2019/10/21137.6000.0037.6011,5820.06%
2019/10/0700.00140.0039.70-11,820-0.05%
2019/10/0200.00140.5540.40-12,000-0.05%
2019/09/27140.3500.0040.3012,0910.05%
2019/09/24142.60142.9542.1002,2230.00%
2019/09/2000.00140.4540.45-12,186-0.05%
2019/09/11340.7000.0040.5532,3920.13%
2019/09/09141.8000.0040.5012,4000.04%
2019/09/06143.8500.0043.8512,3630.04%
2019/09/0500.00144.2044.20-12,414-0.04%
2019/08/30142.7500.0042.5012,4940.04%
2019/08/29343.60343.1042.8502,5130.00%
2019/08/28544.8000.0043.2052,5270.20%
2019/08/22244.75245.2844.6002,6230.00%
2019/08/2100.00144.6044.50-12,624-0.04%
2019/08/20142.6500.0043.3012,6810.04%
2019/08/1900.00142.0541.60-12,839-0.04%
2019/08/14141.3500.0041.2013,1150.03%
2019/08/08144.6000.0044.4513,2400.03%
2019/08/06140.70141.7043.5503,3320.00%
2019/07/30247.981145.3645.35-93,850-0.23%
2019/07/29148.30147.9548.0003,8460.00%
2019/07/25349.25249.7548.8513,9170.03%
2019/07/24248.8800.0049.0023,9480.05%
2019/07/19146.6000.0046.6014,0930.02%
2019/07/1700.001146.7046.90-114,299-0.26%
2019/07/161047.9500.0047.70104,3090.23%
2019/07/121148.402049.0048.00-94,391-0.20%
2019/07/10246.50247.1048.3004,5060.00%
2019/07/091746.07245.9845.90154,5990.33%
2019/07/08545.5800.0045.1054,5760.11%
2019/07/04244.6000.0044.7024,5960.04%
2019/07/03246.10546.1345.80-34,716-0.06%
2019/06/27544.4500.0044.4054,8720.10%
2019/06/2500.00145.3044.70-15,071-0.02%
2019/06/20144.65144.4044.4005,2840.00%
2019/06/13445.04245.2344.0026,0200.03%
2019/06/1200.00144.6044.15-16,007-0.02%
2019/06/11144.00143.8543.8506,1750.00%
2019/06/10144.5500.0044.5516,2430.02%
2019/06/0300.00542.5542.65-56,543-0.08%
2019/05/3000.00143.7543.90-16,556-0.02%
2019/05/29143.4500.0043.7516,5270.02%
2019/05/28142.65142.8543.6506,4780.00%
2019/05/27142.5000.0042.5016,5140.02%
2019/05/24343.55243.6343.1516,4940.02%
2019/05/23442.19442.4542.8006,3420.00%
2019/05/22741.96242.0042.8056,3840.08%
2019/05/2100.001239.6440.40-126,335-0.19%
2019/05/171041.7800.0041.70106,3260.16%
2019/05/13641.8100.0041.9566,1710.10%
2019/05/10441.89441.2140.9506,1270.00%
2019/05/09646.3000.0042.9566,0030.10%
2019/05/08648.29546.4046.7015,9290.02%
2019/05/07149.4500.0049.9015,9100.02%
2019/05/061249.9300.0048.80126,0170.20%
2019/04/2900.00249.0048.80-25,769-0.03%
2019/04/261552.3000.0051.20155,7050.26%
2019/04/241353.03953.1253.9045,5000.07%
2019/04/23151.2000.0049.8015,3360.02%
2019/04/22250.70350.6751.20-15,295-0.02%
2019/04/19153.1000.0051.9015,2920.02%
2019/04/1600.00551.3651.90-55,191-0.10%
2019/04/15250.7500.0050.1025,1040.04%
2019/04/08250.0000.0048.8024,8260.04%
2019/04/0300.00450.2050.30-44,758-0.08%
2019/04/02551.32151.6051.2044,7060.08%
2019/04/01351.70551.7851.30-24,630-0.04%
2019/03/29150.5000.0050.0014,5450.02%
2019/03/28552.602951.5650.30-244,454-0.54%
2019/03/2700.00349.5050.50-34,290-0.07%
2019/03/26249.5000.0049.5024,2170.05%
2019/03/25349.63449.3850.20-14,138-0.02%
2019/03/2200.00149.9048.30-13,984-0.03%
2019/03/2000.00146.0048.30-13,626-0.03%
2019/03/19543.9700.0043.9553,4410.15%
2019/03/18543.17243.3843.6033,4000.09%
2019/03/14341.5800.0040.9033,3120.09%
2019/03/131440.4200.0041.00143,1140.45%
2019/03/12339.931239.8639.00-93,012-0.30%
2019/03/11739.31139.7539.6062,9280.20%
2019/03/0800.00138.4538.50-12,634-0.04%
2019/03/0600.00138.3537.55-12,551-0.04%
2019/03/05138.55138.2037.9002,5090.00%
2019/02/221136.7700.0037.50112,2080.50%
2019/02/2100.00238.5537.05-22,154-0.09%
2019/02/20237.5000.0037.1021,9880.10%
2019/02/14236.7500.0036.7521,7700.11%
2019/02/1300.00136.4536.25-11,741-0.06%
2019/02/12237.95537.3537.30-31,702-0.18%
2019/01/30137.20137.4537.4001,5790.00%
2019/01/2800.00537.0537.05-51,417-0.35%
2019/01/2300.00131.3531.50-11,091-0.09%
2019/01/07331.47231.2031.3017380.14%
2019/01/04730.99231.2031.3056860.73%
2019/01/03230.75431.1330.30-2638-0.31%
2019/01/02230.6000.0030.4525420.37%
2018/12/241328.351328.5729.3504290.00%
2018/12/1000.00629.0027.60-6179-3.34%
2018/12/07527.00527.2428.8001210.00%
2018/06/05427.6500.0027.0541033.85%
2018/05/2900.00625.6225.80-654-10.97%
2018/03/2700.00527.6227.80-587-5.69%
2018/01/2500.00930.2930.25-9187-4.80%
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－16時前
...詳全文
郭明錤：奇景攜手上詮藉WLO 技術優勢 將搶進台積電、輝達供應鏈Anue鉅亨－4天前
...詳全文
第一季大行情 最後上車機會?【上詮 第2】波段拚翻倍Anue鉅亨－5天前
...詳全文
上詮 相關文章
上詮 相關影音