利機 (3444)-台新-新營券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
83.6
漲跌
▲4.3
漲幅
+5.42%
成交量
331張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	83.50	0	0.00	83.60	0	304	0.00%
2024/11/07	0	79.80	0	0.00	79.60	0	314	0.01%
2024/11/06	0	80.00	0	0.00	80.00	0	314	0.01%
2024/10/21	0	0.00	0.1	87.10	86.80	-0.1	365	-0.02%
2024/10/18	2	91.00	2	88.20	88.20	0	362	0.00%
2024/10/17	2.2	91.34	2	90.80	90.80	0.2	362	0.04%
2024/10/16	0.1	90.40	0	0.00	90.30	0.1	353	0.03%
2024/10/11	0	0.00	6	88.38	88.30	-6	349	-1.72%
2024/09/26	1	93.10	0	0.00	93.00	1	421	0.24%
2024/09/25	0	93.70	0	0.00	93.10	0	436	0.01%
2024/09/24	2	93.60	0	0.00	93.20	2	437	0.46%
2024/09/23	1	95.00	0	0.00	95.10	1	437	0.23%
2024/09/19	0	0.00	3	96.30	94.70	-3	436	-0.69%
2024/09/18	5	94.08	4	96.90	92.50	1	432	0.23%
2024/08/30	1	93.10	1	93.50	93.00	0	450	0.00%
2024/08/29	0	0.00	1	94.00	93.70	-1	449	-0.22%
2024/08/27	2	95.55	0	0.00	95.00	2	452	0.44%
2024/08/26	1	96.00	1	99.90	96.00	0	445	0.00%
2024/08/19	0	0.00	0.1	92.50	92.40	-0.1	411	-0.01%
2024/08/16	1	95.00	0	0.00	94.50	1	411	0.24%
2024/07/18	1	115.50	0	0.00	115.00	1	441	0.23%
2024/07/10	0	120.00	0	0.00	119.50	0	602	0.01%
2024/07/09	1	119.92	1.1	119.73	118.00	-0.1	606	-0.01%
2024/07/08	0	0.00	1	119.00	116.50	-1	619	-0.16%
2024/07/02	0	115.00	0	0.00	114.00	0	703	0.00%
2024/07/01	0.1	116.00	0	0.00	116.00	0.1	698	0.01%
2024/06/12	1	115.00	0	0.00	117.00	1	702	0.14%
2024/06/11	0	0.00	0.3	117.00	116.00	-0.3	711	-0.04%
2024/05/29	0.1	115.00	0	0.00	114.00	0.1	764	0.02%
2024/05/28	0.2	114.92	0	0.00	114.00	0.2	766	0.02%
2024/05/13	0	0.00	2	116.50	116.50	-2	852	-0.23%
2024/05/02	0	0.00	0.1	118.00	118.00	-0.1	852	-0.01%
2024/04/30	2	115.00	0	0.00	119.00	2	852	0.23%
2024/04/29	3	119.83	0.1	119.50	117.50	3	841	0.35%
2024/04/26	2	120.50	0	122.50	120.00	2	845	0.24%
2024/04/24	0	129.00	0	0.00	128.00	0	828	0.00%
2024/04/23	0	0.00	0	124.50	124.50	0	817	0.00%
2024/04/22	3	129.00	3	126.00	127.50	0	810	0.00%
2024/04/19	3	136.17	4.1	135.82	136.00	-1.1	780	-0.13%
2024/04/18	0	0.00	0	134.50	135.00	0	750	0.00%
2024/04/17	5	127.74	1	129.00	132.00	4	718	0.56%
2024/04/16	1	121.00	0.2	120.52	123.50	0.8	675	0.13%
2024/04/15	3	124.51	0	0.00	123.00	3	661	0.46%
2024/04/12	2	127.75	7	127.57	126.50	-5	652	-0.77%
2024/04/11	5	126.50	5	120.00	123.50	0	621	0.00%
2024/04/10	5	117.80	1	110.03	116.50	4	584	0.68%
2024/04/09	0	111.00	4	110.99	107.50	-4	564	-0.70%
2024/04/08	7	110.71	2	109.01	112.00	5	557	0.90%
2024/03/29	0	102.00	0	0.00	100.00	0	560	0.00%
2024/03/13	0	114.00	0	113.00	113.50	0	783	0.00%
2024/03/08	0	103.50	0	0.00	103.00	0	992	0.00%
2024/03/07	0	0.00	3	103.50	103.00	-3	1,009	-0.30%
2024/03/06	0	0.00	1	109.50	108.00	-1	1,048	-0.10%
2024/03/04	1	106.50	0	0.00	107.50	1	1,082	0.09%
2024/02/29	1	104.50	1	105.00	104.50	0	1,123	0.00%
2024/02/22	0	107.00	0	0.00	103.50	0	1,239	0.00%
2024/02/21	0.1	107.00	3	102.67	107.00	-3	1,268	-0.23%
2024/02/20	1	100.00	0	0.00	99.60	1	1,302	0.08%
2024/02/15	0	98.90	0	0.00	99.00	0	1,401	0.00%
2024/02/02	0	97.60	0	0.00	97.80	0	1,486	0.00%
2024/02/01	1	95.50	1	96.00	96.60	0	1,534	0.00%
2024/01/18	0	0.00	1	98.50	98.60	-1	1,882	-0.05%
2024/01/12	2	99.25	2	100.25	101.00	0	1,924	0.00%
2024/01/11	1	101.50	1	102.00	102.00	0	1,949	0.00%
2024/01/10	7	102.43	5	103.10	101.50	2	1,975	0.10%
2024/01/09	1	103.00	2	104.00	104.50	-1	2,007	-0.05%
2024/01/08	1	103.50	0	0.00	103.00	1	2,014	0.05%
2024/01/04	1	103.50	1	104.00	104.00	0	2,042	0.00%
2023/12/22	0	0.00	1	104.50	104.00	-1	2,164	-0.05%
2023/12/21	3	102.83	2	103.25	102.00	1	2,188	0.05%
2023/12/13	0	115.00	0	0.00	114.00	0	2,116	0.00%
2023/12/06	0	0.00	2.1	124.48	124.50	-2.1	1,905	-0.11%
2023/12/05	1	115.00	0	0.00	113.50	1	1,828	0.05%
2023/12/01	3	117.50	4	118.25	119.00	-1	1,728	-0.06%
2023/11/27	1.1	118.64	0	0.00	119.50	1.1	1,677	0.06%
2023/11/24	1	116.50	0	0.00	118.00	1	1,662	0.06%
2023/11/20	1	121.50	1	123.00	124.00	0	1,561	0.00%
2023/11/17	1	122.50	2	122.00	120.00	-1	1,528	-0.07%
2023/11/15	2	118.25	0	0.00	118.00	2	1,470	0.14%
2023/11/13	1	114.50	2	114.00	116.00	-1	1,407	-0.07%
2023/11/07	3	119.50	3	117.83	117.00	0	1,234	0.00%
2023/11/06	0	0.00	1	113.00	112.50	-1	1,133	-0.09%
2023/11/03	0	0.00	3	107.17	108.00	-3	1,074	-0.28%
2023/10/31	2	102.00	2	97.60	97.10	0	1,050	0.00%
2023/10/30	0	0.00	0	98.90	100.50	0	1,038	0.00%
2023/10/25	0	0.00	0	96.40	96.00	0	994	0.00%
2023/10/19	0	0.00	0	93.60	94.80	0	1,077	0.00%
2023/10/11	0	0.00	2	87.80	87.90	-2	1,186	-0.17%
2023/10/02	5	87.40	0	0.00	87.60	5	1,138	0.44%
2023/09/27	2	87.00	2	87.60	87.00	0	1,099	0.00%
2023/09/26	0	0.00	2	85.05	84.20	-2	1,052	-0.19%
2023/09/25	2	86.35	2	86.50	86.50	0	1,024	0.00%
2023/09/22	0	0.00	4	82.80	83.20	-4	1,001	-0.40%
2023/09/19	0	81.00	0	0.00	80.80	0	986	0.00%
2023/08/16	0	0.00	1	77.80	77.80	-1	1,287	-0.08%
2023/08/10	1	72.30	1	71.50	71.50	0	1,309	0.00%
2023/08/04	1	73.10	5.4	73.91	74.00	-4.4	1,289	-0.34%
2023/08/02	1	76.10	2	77.50	77.80	-1	1,272	-0.08%
2023/08/01	1	79.50	0	0.00	78.70	1	1,254	0.08%
2023/07/28	2	81.25	2	82.80	81.20	0	1,232	0.00%
2023/07/25	1	84.20	1	85.30	86.80	0	1,166	0.00%
2023/07/24	1	85.41	2	86.70	86.00	-1	1,130	-0.09%
2023/07/21	14	84.96	13	86.86	87.70	1	1,099	0.09%
2023/07/20	8	80.71	3	82.87	86.30	5	1,034	0.48%
2023/07/13	2	71.80	0	0.00	71.10	2	898	0.22%
2023/07/12	0	0.00	1	72.00	71.90	-1	898	-0.11%
2023/07/04	1	71.40	0	0.00	71.50	1	862	0.12%
2023/06/14	1	70.40	0	0.00	70.30	1	826	0.12%
2023/06/12	0	0.00	0.1	71.60	71.50	-0.1	814	-0.02%
2023/06/08	0	0.00	0	75.60	73.80	0	782	0.00%
2023/06/07	0	0.00	0	77.30	76.90	0	783	0.00%
2023/06/05	0	0.00	0.1	77.40	77.30	-0.1	729	-0.01%
2023/06/02	0	0.00	0.1	76.20	76.00	-0.1	697	-0.01%
2023/05/30	0	0.00	1	75.00	75.40	-1	635	-0.16%
2023/05/29	1	73.80	0	0.00	74.40	1	611	0.16%
2023/05/24	2	74.90	0	0.00	74.40	2	568	0.35%
2023/05/23	0	0.00	1	73.40	74.50	-1	575	-0.17%
2023/05/19	0.1	66.00	1.5	65.73	67.30	-1.4	458	-0.31%
2023/04/28	0.1	63.80	0	0.00	63.90	0.1	650	0.01%
2023/04/17	0	0.00	1	62.40	63.00	-1	662	-0.15%
2023/04/11	0.2	62.50	0	0.00	62.80	0.2	711	0.03%
2023/03/28	1	61.60	0	0.00	61.20	1	797	0.13%
2023/03/22	0	0.00	1	62.50	62.10	-1	856	-0.12%
2023/03/17	0	0.00	1	61.00	60.80	-1	963	-0.10%
2023/03/10	0	61.30	0	0.00	60.50	0	1,229	0.00%
2023/03/08	0.5	62.50	0	0.00	62.80	0.5	1,374	0.04%
2023/02/23	2	64.40	1	63.50	63.80	1	1,661	0.06%
2023/02/22	0	0.00	3	63.57	64.30	-3	1,666	-0.18%
2023/02/21	5	64.84	0	0.00	64.90	5	1,668	0.30%
2023/02/09	0	0.00	2	66.70	65.90	-2	1,671	-0.12%
2023/02/08	0	0.00	2	70.80	70.80	-2	1,622	-0.12%
2023/02/07	1	65.50	0	0.00	66.10	1	1,576	0.06%
2023/02/06	2	65.20	0	0.00	65.40	2	1,549	0.13%
2023/01/05	2	63.40	0	0.00	62.90	2	1,393	0.14%
2023/01/04	0	0.00	3	62.50	62.50	-3	1,381	-0.22%
2022/12/30	3	64.10	0	0.00	63.40	3	1,361	0.22%
2022/12/23	1	65.00	0	0.00	65.30	1	1,299	0.08%
2022/12/21	1	67.00	0	0.00	68.60	1	1,276	0.08%
2022/12/20	1	66.70	0	0.00	66.50	1	1,252	0.08%
2022/12/19	1	71.00	0	0.00	71.50	1	1,230	0.08%
2022/12/15	0	0.00	1	73.00	72.50	-1	1,200	-0.08%
2022/12/05	0	0.00	2	76.40	79.20	-2	886	-0.23%
2022/12/02	2	74.20	1	74.50	76.30	1	844	0.12%
2022/11/30	2	77.90	3	78.27	76.10	-1	679	-0.15%
2022/11/14	0	0.00	1	60.00	61.70	-1	215	-0.46%
2022/11/10	0	0.00	0.1	56.90	57.00	-0.1	185	-0.05%
2022/10/12	0	0.00	1	56.80	56.80	-1	195	-0.51%
2022/10/11	1	56.40	0	0.00	56.50	1	199	0.50%
2022/09/16	1	58.20	1	58.10	57.90	0	656	0.00%
2022/09/15	0	0.00	1	58.30	58.30	-1	664	-0.15%
2022/09/13	1	56.80	0	0.00	56.80	1	667	0.15%
2022/07/14	0	0.00	3	53.97	54.90	-3	695	-0.43%
2022/07/13	3	53.50	0	0.00	53.50	3	691	0.43%
2022/06/29	0	0.00	1	66.30	65.60	-1	604	-0.17%
2022/06/28	5	63.92	5	63.74	65.20	0	542	0.00%
2022/06/27	5	63.70	8	64.75	65.60	-3	496	-0.60%
2022/06/24	2	60.05	0	0.00	64.30	2	355	0.56%
2022/06/23	2	57.60	3.1	56.91	58.50	-1.1	315	-0.33%
2022/06/22	0	0.00	1.1	56.91	56.10	-1.1	312	-0.35%
2022/06/21	3	57.17	0	0.00	56.80	3	309	0.97%
2022/06/15	1	57.70	1	56.50	56.40	0	291	0.00%
2022/06/13	0	0.00	3	54.80	54.70	-3	282	-1.06%
2022/06/10	0	0.00	2	58.00	57.80	-2	276	-0.72%
2022/06/09	5	56.92	1	56.50	57.00	4	270	1.48%
2022/05/27	2	54.65	2	54.95	54.00	0	267	0.00%
2022/05/25	0	0.00	4	52.43	52.30	-4	264	-1.51%
2022/05/24	0	0.00	6	53.43	52.30	-6	266	-2.25%
2022/05/12	0	0.00	0.5	54.39	52.90	-0.5	267	-0.17%
2022/05/11	1	56.50	0	0.00	54.70	1	265	0.38%
2022/05/06	10	58.20	0	0.00	58.10	10	256	3.91%
2022/04/20	0	0.00	0.1	57.09	57.20	-0.1	262	-0.04%
2022/04/15	0	0.00	4	57.53	56.80	-4	273	-1.46%
2022/04/14	0	0.00	1	55.10	58.50	-1	271	-0.37%
2022/04/12	4	52.55	0.1	52.50	52.90	3.9	254	1.53%
2022/04/11	0	0.00	1	52.20	52.50	-1	264	-0.38%
2022/03/17	0	48.40	0	0.00	49.30	0	556	0.01%
2022/03/09	0.1	48.50	0	0.00	48.45	0.1	915	0.01%
2022/03/08	0.1	48.15	0	0.00	47.90	0.1	936	0.01%
2022/03/03	1	52.00	0	0.00	51.40	1	1,011	0.10%
2022/03/01	0.1	52.70	0	0.00	52.70	0.1	1,094	0.01%
2022/02/17	1.1	54.71	0	0.00	55.00	1.1	1,618	0.07%
2022/02/16	0.1	55.40	0	0.00	55.30	0.1	1,627	0.00%
2022/02/14	0.1	53.50	0	0.00	53.70	0.1	1,625	0.01%
2022/02/10	0.1	56.70	0	0.00	56.60	0.1	1,625	0.01%
2022/02/09	0.1	57.50	0	0.00	57.60	0.1	1,632	0.00%
2022/02/08	0.1	55.79	0	0.00	56.20	0.1	1,639	0.00%
2022/02/07	0	53.60	0	0.00	54.80	0	1,639	0.00%
2022/01/24	0	0.00	1	52.00	53.70	-1	1,634	-0.06%
2022/01/13	1	56.20	1	58.50	55.50	0	1,629	0.00%
2022/01/12	2	58.30	3	57.33	57.40	-1	1,617	-0.06%
2022/01/07	2	57.70	5	57.50	57.20	-3	1,588	-0.19%
2022/01/04	2	61.35	7	61.07	61.70	-5	1,567	-0.32%
2022/01/03	0	0.00	5	60.22	60.50	-5	1,560	-0.32%
2021/12/29	11	63.89	0	0.00	62.50	11	1,556	0.71%
2021/12/28	1	62.20	1	61.80	61.90	0	1,537	0.00%
2021/12/24	1	63.50	0	0.00	62.80	1	1,527	0.07%
2021/12/23	0	0.00	0.1	62.69	62.00	-0.1	1,508	0.00%
2021/12/22	2	63.90	4	63.20	62.80	-2	1,499	-0.13%
2021/12/21	2	63.00	0	0.00	65.10	2	1,451	0.14%
2021/12/17	0	0.00	0	59.50	59.00	0	1,408	0.00%
2021/12/15	0	0.00	1	59.90	60.20	-1	1,406	-0.07%
2021/12/14	1	59.50	0	0.00	58.80	1	1,408	0.07%
2021/12/13	2	62.55	3.1	62.39	63.00	-1.1	1,423	-0.08%
2021/12/10	12	66.00	6	67.12	63.50	6	1,390	0.43%
2021/12/09	0	0.00	0.1	62.00	61.80	-0.1	1,272	-0.01%
2021/12/07	0	0.00	3.1	66.38	65.60	-3.1	1,117	-0.27%
2021/12/02	1	73.50	0	0.00	72.00	1	1,034	0.10%
2021/12/01	3	74.60	4	76.80	77.30	-1	1,013	-0.10%
2021/11/30	0	0.00	1	75.60	79.20	-1	980	-0.10%
2021/11/29	0	0.00	3.1	67.22	72.00	-3.1	957	-0.33%
2021/11/26	0	0.00	1.3	66.87	67.00	-1.3	925	-0.14%
2021/11/25	4	70.95	0	0.00	70.70	4	887	0.45%
2021/11/24	1	68.00	4.1	68.19	68.20	-3.1	836	-0.37%
2021/11/23	33	66.04	43.2	65.04	62.00	-10.2	792	-1.28%
2021/11/22	3	64.07	0	0.00	64.20	3	611	0.49%
2021/11/19	22	58.02	14	56.73	58.40	8	525	1.52%
2021/11/17	3	48.00	0	0.00	48.30	3	338	0.89%
2021/09/28	0	0.00	3	42.47	42.50	-3	286	-1.05%
2021/09/27	3	42.07	0	0.00	42.25	3	285	1.05%
2021/09/16	0	0.00	1	42.60	40.50	-1	224	-0.45%
2021/09/14	6	40.05	5	38.52	38.05	1	170	0.59%
2021/08/30	3	36.35	3	37.00	36.90	0	172	0.00%
2021/08/04	0.1	38.10	0	0.00	38.00	0.1	193	0.06%
2021/07/29	0	38.14	0	0.00	38.30	0	208	0.02%
2021/07/27	3.3	40.39	3	39.73	38.60	0.3	214	0.16%
2021/07/26	1	41.95	2	41.95	41.95	-1	202	-0.49%
2021/07/19	0.1	38.05	0	0.00	37.95	0.1	194	0.04%
2021/07/15	0.1	37.75	0	0.00	37.75	0.1	206	0.05%
2021/07/14	0.1	37.80	0	0.00	37.80	0.1	211	0.02%
2021/07/13	0.2	38.00	0	0.00	37.60	0.2	216	0.07%
2021/07/06	1	38.00	0	0.00	37.85	1	250	0.40%
2021/06/02	0.1	37.60	0	0.00	37.70	0.1	746	0.01%
2021/05/11	1	38.70	0	0.00	37.35	1	764	0.13%
2021/05/05	0	0.00	1	40.30	40.00	-1	752	-0.13%
2021/05/04	1	38.65	0	0.00	40.15	1	750	0.13%
2021/04/19	1	43.30	0	0.00	43.30	1	724	0.14%
2021/04/12	2	46.75	2	45.80	45.75	0	711	0.00%
2021/04/09	0	0.00	2	47.90	47.50	-2	694	-0.29%
2021/04/08	0	0.00	15	48.20	48.70	-15	667	-2.25%
2021/04/07	13	48.27	10	48.50	48.50	3	599	0.50%
2021/04/06	0	0.00	2	42.85	44.10	-2	474	-0.42%
2021/03/31	0	0.00	2	40.00	40.30	-2	434	-0.46%
2021/03/30	2	38.50	0	0.00	38.30	2	421	0.47%
2021/03/29	6	38.39	1	38.30	38.60	5	421	1.19%
2021/03/26	0	0.00	2	38.30	38.40	-2	431	-0.46%
2021/03/24	3	40.03	0	0.00	39.60	3	555	0.54%
2021/03/22	3	41.78	4	41.66	40.65	-1	572	-0.17%
2021/03/17	0	0.00	1	38.50	38.55	-1	439	-0.23%
2021/03/12	1	37.60	1	37.70	37.90	0	437	0.00%
2021/03/03	1	37.70	0	0.00	37.70	1	438	0.23%
2021/02/19	2	37.70	0	0.00	37.70	2	412	0.49%
2021/01/18	0	0.00	19	36.01	36.50	-19	383	-4.95%
2020/12/23	0	0.00	1	35.50	35.50	-1	289	-0.35%
2020/12/22	0	0.00	1	36.10	35.05	-1	285	-0.35%
2020/12/21	1	36.40	0	0.00	36.60	1	271	0.37%
2020/12/18	9	41.00	0	0.00	39.00	9	240	3.74%
2020/12/17	10	37.88	0	0.00	38.35	10	130	7.66%
2020/12/16	0	0.00	2	34.90	34.90	-2	88	-2.26%
2020/12/14	1	35.40	0	0.00	35.35	1	87	1.14%
2020/12/11	1	35.50	0	0.00	35.40	1	90	1.10%
2020/11/04	0	0.00	1	34.45	34.45	-1	97	-1.02%
2020/10/30	1	34.95	0	0.00	34.40	1	103	0.96%
2020/10/13	0	0.00	13	35.32	35.30	-13	135	-9.62%
2020/09/30	0	0.00	6	34.11	34.20	-6	174	-3.44%
2020/09/22	1	35.05	0	0.00	35.05	1	218	0.46%
2020/09/16	1	35.85	0	0.00	35.85	1	233	0.43%
2020/08/25	0	0.00	1	34.90	34.90	-1	420	-0.24%
2020/08/11	0	0.00	5	37.42	37.15	-5	760	-0.66%
2020/08/10	0	0.00	15	37.68	37.80	-15	763	-1.96%
2020/07/29	1	35.80	0	0.00	35.85	1	853	0.12%
2020/07/24	0	0.00	2	37.00	36.75	-2	892	-0.22%
2020/07/21	1	37.15	0	0.00	37.10	1	891	0.11%
2020/07/16	1	37.75	0	0.00	37.60	1	891	0.11%
2020/07/13	0	0.00	1	38.50	38.50	-1	909	-0.11%
2020/07/09	1	41.70	0	0.00	42.00	1	900	0.11%
2020/07/07	7	41.21	0	0.00	41.10	7	893	0.78%
2020/06/24	2	39.30	2	39.50	39.45	0	859	0.00%
2020/06/23	1	39.45	1	39.90	39.25	0	860	0.00%
2020/06/22	1	39.60	0	0.00	39.60	1	859	0.12%
2020/06/19	1	39.85	1	40.15	40.05	0	858	0.00%
2020/06/18	4	40.26	0	0.00	40.10	4	857	0.47%
2020/06/11	7	40.01	2	40.58	39.75	5	876	0.57%
2020/06/10	1	40.95	2	41.48	41.40	-1	888	-0.11%
2020/06/09	1	41.00	1	41.45	41.00	0	894	0.00%
2020/06/08	1	41.05	1	41.55	40.85	0	901	0.00%
2020/06/05	2	41.88	2	41.90	41.80	0	911	0.00%
2020/06/04	2	41.75	1	41.45	41.45	1	900	0.11%
2020/06/02	6	41.95	0	0.00	41.90	6	927	0.65%
2020/06/01	20	43.68	0	0.00	43.65	20	909	2.20%
2020/05/29	10	42.50	20	42.68	43.95	-10	899	-1.11%
2020/05/28	1	46.20	1	41.95	42.00	0	876	0.00%
2020/05/27	30	44.38	24	45.29	45.45	6	777	0.77%
2020/05/26	0	0.00	10	40.40	41.35	-10	701	-1.42%
2020/05/25	1	36.50	1	36.85	37.60	0	639	0.00%
2020/05/14	9	34.90	0	0.00	34.05	9	626	1.44%
2020/05/13	1	36.55	1	36.15	35.80	0	612	0.00%
2020/05/08	15	36.02	0	0.00	35.60	15	586	2.56%
2020/04/10	3	31.07	3	32.03	32.00	0	443	0.00%
2020/03/18	0	0.00	1	33.50	31.80	-1	385	-0.26%
2020/03/16	1	40.00	1	40.35	39.20	0	350	0.00%
2020/03/11	1	39.30	0	0.00	38.70	1	281	0.36%
2020/03/09	0	0.00	2	37.15	36.80	-2	240	-0.83%
2020/03/03	1	34.60	5	34.02	35.50	-4	162	-2.47%
2020/03/02	5	33.80	0	0.00	33.65	5	138	3.62%
2020/02/25	1	34.70	0	0.00	33.65	1	116	0.86%
2020/02/04	0	0.00	2	31.15	31.40	-2	101	-1.97%
2019/12/24	0	0.00	2	31.05	31.35	-2	207	-0.96%
2019/12/17	2	30.50	0	0.00	30.40	2	231	0.86%
2019/09/04	0	0.00	12	33.15	33.75	-12	528	-2.27%
2019/09/03	6	34.10	0	0.00	34.10	6	512	1.17%
2019/08/30	6	34.95	0	0.00	34.95	6	501	1.20%
2019/07/26	0	0.00	1	29.75	29.75	-1	107	-0.93%
2019/07/25	5	25.64	5	26.17	27.05	0	80	0.00%
2019/07/22	0	0.00	2	24.80	26.00	-2	58	-3.42%
2019/07/19	2	24.40	0	0.00	24.35	2	44	4.45%
2019/03/05	9	24.39	9	24.17	24.00	0	76	0.00%
2018/10/01	0	0.00	1	22.45	22.70	-1	63	-1.57%
2018/07/12	0	0.00	1	21.70	21.65	-1	137	-0.73%
2018/06/12	1	23.45	0	0.00	23.25	1	249	0.40%
2018/05/10	1	25.30	0	0.00	24.75	1	523	0.19%
2018/04/23	0	0.00	1	24.70	24.70	-1	1,025	-0.10%
2018/03/16	1	28.60	0	0.00	28.20	1	1,961	0.05%
2018/02/26	0	0.00	1	32.50	31.60	-1	1,873	-0.05%
2018/02/22	9	30.74	8	31.08	29.95	1	1,861	0.05%
2018/01/30	0	0.00	1	33.00	33.35	-1	1,799	-0.06%
2018/01/26	1	33.45	0	0.00	33.25	1	1,759	0.06%
2018/01/24	0	0.00	1	33.10	33.10	-1	1,765	-0.06%
2018/01/23	0	0.00	1	36.10	33.20	-1	1,793	-0.06%
2018/01/22	0	0.00	1	34.50	35.40	-1	1,739	-0.06%
2018/01/19	1	33.35	0	0.00	33.65	1	1,700	0.06%
2018/01/18	3	33.67	7	35.29	32.80	-4	1,644	-0.24%
2018/01/17	3	33.00	1	33.05	32.80	2	1,542	0.13%
2018/01/15	0	0.00	1	31.70	30.90	-1	1,498	-0.07%
2018/01/12	2	32.90	0	0.00	31.45	2	1,487	0.13%
2018/01/10	0	0.00	1	30.00	29.70	-1	1,422	-0.07%
2018/01/09	2	31.50	0	0.00	30.40	2	1,413	0.14%
2018/01/08	1	32.10	0	0.00	31.50	1	1,401	0.07%
2018/01/03	1	30.85	2	30.95	30.70	-1	1,275	-0.08%
2018/01/02	2	31.10	1	30.90	30.85	1	1,256	0.08%