• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210224.2010224.60226.00028,1840.00%
2024/11/218228.4410226.25229.50-228,030-0.01%
2024/11/2026.3232.4544235.40222.00-17.827,817-0.06%
2024/11/1943229.4715228.80230.002827,3890.10%
2024/11/1834224.76115221.97222.50-8127,380-0.30% 大賣/
2024/11/1524230.1726228.90230.00-227,346-0.01%
2024/11/1413245.8811.1243.03239.501.927,1740.01%
2024/11/1319254.2112248.08244.00727,1790.03%
2024/11/1213247.6513249.96252.50027,1490.00%
2024/11/1122255.5025255.96252.00-327,212-0.01%
2024/11/0875259.7382257.51251.50-727,097-0.03%
2024/11/0717254.1814253.57251.50327,0820.01%
2024/11/0639.7250.7220251.98254.0019.727,0960.07%
2024/11/0563.3244.1878249.24250.00-14.726,735-0.05%
2024/11/0459.1229.8367235.00234.00-7.926,112-0.03%
2024/11/0136218.9633219.88221.50325,5080.01%
2024/10/3052215.5453215.13213.50-125,2490.00%
2024/10/2969212.2063217.11220.00625,0880.02%
2024/10/2814211.1812215.42214.00224,6640.01%
2024/10/2515226.8315.1226.81224.00-0.124,3500.00%
2024/10/2444.7238.5144233.22229.000.724,2460.00%
2024/10/236.4249.3015.3247.86251.50-923,771-0.04%
2024/10/2216235.4117235.85241.50-123,4550.00%
2024/10/2119236.3116233.03230.00323,3270.01%
2024/10/1845241.4833.1235.80232.001223,2590.05%
2024/10/1726238.4827239.91247.00-122,9540.00%
2024/10/1640226.2331229.24229.50922,5780.04%
2024/10/1519241.6118245.31234.00121,8630.00%
2024/10/1417213.6825.6218.89228.00-8.621,548-0.04%
2024/10/1157212.0259207.88207.50-221,359-0.01%
2024/10/0911.1207.6414.1206.80210.50-321,590-0.01%
2024/10/0847193.4643194.14192.00421,1630.02%
2024/10/0717.2191.2428.1193.21194.00-10.921,380-0.05%
2024/10/0452189.7451190.57190.50121,5440.00%
2024/10/0136.3188.3624189.94191.5012.322,0240.06%
2024/09/309185.1710185.40185.50-122,8770.00%
2024/09/2725.2193.9223186.55182.502.223,0760.01%
2024/09/2611193.3617195.47198.00-623,017-0.03%
2024/09/2526188.4623188.84189.00323,3530.01%
2024/09/2425186.0422.2187.25188.502.823,4860.01%
2024/09/2329192.0844195.70184.00-1523,718-0.06%
2024/09/204182.755185.79183.50-123,6390.00%
2024/09/196181.756182.67186.50024,0800.00%
2024/09/182180.253.1176.09174.00-1.124,7210.00%
2024/09/161177.501179.50178.00025,6430.00%
2024/09/133175.002178.00179.50126,0880.00%
2024/09/120169.504171.13173.00-426,941-0.01%
2024/09/111164.001166.00164.00027,6820.00%
2024/09/104165.5011.2167.57164.00-7.227,943-0.03%
2024/09/091164.938.1162.26168.00-7.128,208-0.03%
2024/09/068157.2513157.27157.00-528,652-0.02%
2024/09/058158.882157.50155.00629,0690.02%
2024/09/0422.1160.982160.25158.0020.129,1590.07%
2024/09/0322176.4121177.40174.00129,1900.00%
2024/09/0235.6178.4633177.05178.502.628,9070.01%
2024/08/3024174.7929174.07173.50-528,237-0.02%
2024/08/2973.1166.3561169.07172.0012.127,6300.04%
2024/08/2819154.2745.5157.16160.00-26.526,405-0.10%
2024/08/2725143.6630143.66145.50-525,724-0.02%
2024/08/2635.3140.999138.33136.5026.325,4890.10%
2024/08/237138.6432138.72142.00-2525,623-0.10%
2024/08/2215.2139.3613138.73137.002.226,1650.01%
2024/08/2119139.1826.1140.96139.50-7.126,056-0.03%
2024/08/2031.5139.6625140.80138.506.526,0560.02%
2024/08/1927.4138.1118139.78137.009.425,8830.04%
2024/08/1625135.5026136.69137.00-125,8980.00%
2024/08/1525132.7833133.52134.00-825,765-0.03%
2024/08/1421.1133.4914132.71132.507.125,8090.03%
2024/08/1317.1130.7227131.57132.50-9.925,778-0.04%
2024/08/1218127.1421.5127.72127.00-3.525,588-0.01%
2024/08/0942125.6918.2124.99122.5023.825,3770.09%
2024/08/0815117.6629118.21122.00-1424,727-0.06%
2024/08/079109.3318110.14111.00-924,326-0.04%
2024/08/0619102.5614102.59104.50524,0850.02%
2024/08/057.1107.663108.50107.004.123,8180.02%
2024/08/0218.1122.3016123.78118.502.123,8310.01%
2024/08/0118.6131.5028133.05131.00-9.523,659-0.04%
2024/07/316128.259129.22126.50-323,413-0.01%
2024/07/303.3125.096128.33128.50-2.723,254-0.01%
2024/07/2922.1127.2220126.88125.002.123,0160.01%
2024/07/269.2122.2411122.68125.00-1.922,624-0.01%
2024/07/2319.1129.538128.81126.0011.122,5040.05%
2024/07/2215.1130.6543131.05127.00-27.922,266-0.13%
2024/07/1933.4141.0319141.29137.0014.421,9860.07%
2024/07/1818.2143.7426.1143.42148.00-7.921,614-0.04%
2024/07/1748147.8342146.81145.00621,2180.03%
2024/07/1625140.6016.1140.61140.508.920,6410.04%
2024/07/1523.1139.1117142.91140.506.120,4580.03%
2024/07/1228.1137.7618137.86138.0010.120,0020.05%
2024/07/1120146.6525146.20143.50-519,661-0.03%
2024/07/109140.1732142.03145.00-2319,094-0.12%
2024/07/0929132.5727133.41132.00218,8200.01%
2024/07/0850135.0431.2134.63134.0018.818,4950.10%
2024/07/0545144.0735144.44143.501018,1810.05%
2024/07/0445143.3234142.57141.001117,7930.06%
2024/07/0318133.4246134.62137.50-2816,664-0.17%
2024/07/0230127.238128.75125.002216,3890.13%
2024/07/0129.2130.3937.7130.23130.00-8.516,270-0.05%
2024/06/2848125.5833126.53123.501515,5860.10%
2024/06/2743125.6632124.91123.501115,1790.07%
2024/06/2647120.3277.1123.04126.50-30.114,553-0.21%
2024/06/2531112.0330.1111.84115.000.914,1550.01%
2024/06/2464.1119.11121.2114.66114.00-57.113,728-0.42% 大賣/
2024/06/2154120.3035.1120.85122.0018.913,1330.14%
2024/06/2022111.6147112.84119.50-2512,304-0.20%
2024/06/1979107.1390108.09109.00-1112,149-0.09%
2024/06/1826.1100.3439101.30104.00-12.911,429-0.11%
2024/06/1713.195.93896.7494.805.110,6940.05%
2024/06/141394.366.195.3894.406.910,4770.07%
2024/06/131493.942693.8995.40-1210,210-0.12%
2024/06/122989.4823.190.3289.005.99,7580.06%
2024/06/11786.141088.0888.00-39,416-0.03%
2024/06/07986.70986.2287.5009,4360.00%
2024/06/0612.184.231884.2085.00-5.99,358-0.06%
2024/06/059.483.8813.183.0582.70-3.79,333-0.04%
2024/06/0417.886.921088.0085.907.89,5110.08%
2024/06/0310.688.73789.3388.403.69,7400.04%
2024/05/3116.291.4117.790.6088.50-1.59,855-0.02%
2024/05/308.296.307.495.6094.000.810,1410.01%
2024/05/2917.297.569.498.1895.807.810,5280.07%
2024/05/2814.898.421697.6497.90-1.210,497-0.01%
2024/05/27192.90596.1896.20-49,879-0.04%
2024/05/24883.602585.8487.50-1710,514-0.16%
2024/05/2323.279.8115.179.1279.608.110,4670.08%
2024/05/221679.5114.380.0979.801.710,7200.02%
2024/05/21478.555.278.8079.10-1.210,620-0.01%
2024/05/201177.3813.278.5279.00-2.210,824-0.02%
2024/05/173675.4967.176.2276.00-31.110,818-0.29%
2024/05/163672.223973.2772.90-310,897-0.03%
2024/05/151967.8010.468.5668.408.610,9880.08%
2024/05/140.467.4900.0067.100.411,0490.00%
2024/05/131666.04466.4566.701211,0460.11%
2024/05/1000.00266.1065.80-211,057-0.02%
2024/05/094566.7200.0065.004511,0700.41%
2024/05/08865.8031.166.2566.10-23.111,087-0.21%
2024/05/0722.163.9700.0063.6022.110,9860.20%
2024/05/061363.86463.7863.60911,0060.08%
2024/05/03563.90963.3663.30-411,014-0.04%
2024/05/02763.40463.0063.20311,0410.03%
2024/04/301263.53763.4463.30511,2290.04%
2024/04/29362.83663.6563.30-311,220-0.03%
2024/04/26562.808.162.2161.90-3.111,207-0.03%
2024/04/25161.3000.0060.90111,1370.01%
2024/04/2427.161.13161.2060.8026.111,1010.23%
2024/04/236.159.25559.5259.501.111,1680.01%
2024/04/2200.00559.7058.30-511,191-0.04%
2024/04/19760.47261.3560.90511,1640.04%
2024/04/18164.6000.0064.50111,0860.01%
2024/04/17565.82165.9065.20411,1150.04%
2024/04/16766.04264.5064.70511,0690.05%
2024/04/159.270.640.570.5669.708.710,9390.08%
2024/04/125.173.013.174.1073.80210,8530.02%
2024/04/1158.174.4444.172.7572.501410,7920.13%
2024/04/1010.577.382277.3577.40-11.510,638-0.11%
2024/04/091171.592.171.5972.808.910,3360.09%
2024/04/081972.072.173.1070.8016.910,2390.17%
2024/04/031277.1821.177.5276.10-9.110,178-0.09%
2024/04/02173.90374.6374.80-210,185-0.02%
2024/04/0110.276.16475.9574.906.210,2640.06%
2024/03/291274.025.174.1574.006.910,1820.07%
2024/03/28275.45375.4075.10-110,144-0.01%
2024/03/27873.23473.2372.50410,0300.04%
2024/03/26573.40673.9973.50-19,993-0.01%
2024/03/257.275.86375.5075.004.29,9260.04%
2024/03/221475.141675.5176.00-29,842-0.02%
2024/03/213.169.231473.3974.00-10.99,574-0.11%
2024/03/201069.692.169.9069.007.99,4790.08%
2024/03/194.171.17171.8070.503.19,5190.03%
2024/03/18670.5710.170.5571.00-4.19,538-0.04%
2024/03/15569.2612.269.4268.80-7.29,632-0.07%
2024/03/14969.99970.0069.3009,8680.00%
2024/03/131270.8714.172.2070.50-2.110,005-0.02%
2024/03/12773.095.273.4272.401.910,1370.02%
2024/03/115.272.231171.9572.20-5.810,331-0.06%
2024/03/081273.0323.371.2070.50-11.310,340-0.11%
2024/03/072377.902577.1875.60-210,198-0.02%
2024/03/061378.911379.1578.50010,1330.00%
2024/03/0542.378.012577.8779.8017.39,9150.17%
2024/03/0424.276.953077.7976.60-5.89,422-0.06%
2024/03/016.170.561670.7472.20-9.98,820-0.11%
2024/02/29568.14368.6067.5028,5090.02%
2024/02/2743.273.152170.7869.7022.18,4190.26%
2024/02/262174.532776.0577.40-67,854-0.08%
2024/02/232170.982271.7870.40-17,685-0.01%
2024/02/222368.231068.4668.10137,2550.18%
2024/02/2129.169.98771.0068.9022.17,1500.31%
2024/02/2012.169.311269.8768.000.16,9270.00%
2024/02/192871.642270.2469.2066,7570.09%
2024/02/161167.842969.3670.70-186,530-0.28%
2024/02/15964.101364.3364.30-46,419-0.06%
2024/02/05660.90561.3061.1016,3410.02%
2024/02/0200.00162.8061.40-16,356-0.02%
2024/02/01163.10361.9761.80-26,373-0.03%
2024/01/31262.85262.7062.3006,3730.00%
2024/01/3000.00261.8062.00-26,357-0.03%
2024/01/26159.4000.0059.5016,4840.02%
2024/01/25161.0000.0060.7016,6240.02%
2024/01/24963.01662.6762.1036,7560.04%
2024/01/23160.6000.0060.5016,7210.01%
2024/01/2200.00360.3360.50-36,744-0.04%
2024/01/191.159.0200.0058.801.16,7670.02%
2024/01/18158.201.358.6859.00-0.36,8840.00%
2024/01/17359.93260.6059.6017,1750.01%
2024/01/151.360.60360.2760.20-1.87,196-0.02%
2024/01/11156.50158.2059.1007,3330.00%
2024/01/10156.00156.1056.3007,4120.00%
2024/01/09156.60156.2056.4007,5240.00%
2024/01/08256.65156.3056.2017,6440.01%
2024/01/04257.6000.0057.7028,2810.02%
2024/01/03658.77160.6058.5058,4800.06%
2024/01/02161.6100.0061.3018,6000.01%
2023/12/294.162.56162.7062.303.18,7510.03%
2023/12/28361.93963.6263.50-68,795-0.07%
2023/12/27159.201261.4862.00-118,934-0.12%
2023/12/2200.00358.2358.50-39,790-0.03%
2023/12/20556.801857.8958.30-1310,614-0.12%
2023/12/19256.55156.5057.00111,4280.01%
2023/12/18657.0000.0057.30612,1040.05%
2023/12/151258.614.159.1558.007.912,2570.06%
2023/12/14359.97461.5360.20-112,624-0.01%
2023/12/13660.684.160.6360.601.912,7720.01%
2023/12/12561.12162.1060.30413,1590.03%
2023/12/1114.163.641162.5662.503.113,2750.02%
2023/12/08763.57563.9264.00213,0580.02%
2023/12/0730.164.592364.3064.607.112,8320.06%
2023/12/067.164.11963.9066.00-1.912,568-0.02%
2023/12/05561.08360.9761.50212,2750.02%
2023/12/04962.59562.3062.00412,1550.03%
2023/12/0113.162.49961.7962.704.112,0410.03%
2023/11/30258.60359.3759.80-111,663-0.01%
2023/11/29259.0000.0058.80211,6040.02%
2023/11/28157.40158.1058.40011,5580.00%
2023/11/27257.2000.0056.70211,5230.02%
2023/11/24358.30157.8058.20211,4720.02%
2023/11/22157.00357.8058.10-211,204-0.02%
2023/11/211.157.111157.0656.80-9.911,134-0.09%
2023/11/201356.601055.7055.70311,0200.03%
2023/11/171055.84155.9055.70910,9360.08%
2023/11/16554.90155.2055.20410,7830.04%
2023/11/15757.00457.0056.10310,6400.03%
2023/11/145.160.33659.5059.50-0.910,457-0.01%
2023/11/13356.40255.5057.30110,2370.01%
2023/11/10255.8500.0055.60210,1520.02%
2023/11/08258.6500.0058.60210,0460.02%
2023/11/070.160.3000.0059.900.19,9880.00%
2023/11/062.162.05361.5761.40-0.99,933-0.01%
2023/11/03660.88161.1060.7059,8100.05%
2023/11/021161.741361.0861.00-29,729-0.02%
2023/11/0100.000.159.6060.30-0.19,5660.00%
2023/10/313.158.964.159.6257.80-19,387-0.01%
2023/10/30259.8000.0059.4029,2410.02%
2023/10/2700.00358.8058.90-39,217-0.03%
2023/10/262.160.500.160.6059.8029,2060.02%
2023/10/259.261.201260.6161.10-2.89,108-0.03%
2023/10/243.157.09058.5058.5038,8310.03%
2023/10/23657.391.656.6156.204.58,9680.05%
2023/10/201.655.221.555.7655.500.19,0350.00%
2023/10/191.355.951.156.2056.200.29,0200.00%
2023/10/181.756.69156.1057.000.78,9720.01%
2023/10/17160.208.658.8758.80-7.68,868-0.09%
2023/10/165.359.97860.0959.60-2.78,759-0.03%
2023/10/1317.263.3158.161.5561.00-40.98,642-0.47%
2023/10/1212.162.761.262.6361.6010.98,1630.13%
2023/10/112.162.192961.2161.70-26.97,989-0.34%
2023/10/067563.921862.8962.80577,7500.74%
2023/10/05163.401863.5563.20-177,560-0.22%
2023/10/044.162.853862.8662.70-33.97,371-0.46%
2023/10/0340.262.871262.8264.0028.27,2590.39%
2023/10/024062.7718.161.8162.2021.96,9180.32%
2023/09/287.159.3811.159.1459.00-46,430-0.06%
2023/09/279.158.027.158.1559.0026,1970.03%
2023/09/261759.151958.7858.20-25,998-0.03%
2023/09/2513.159.16758.7459.406.15,6940.11%
2023/09/222857.4954.157.6458.50-26.15,150-0.51%
2023/09/2146.155.9935.155.6957.30114,2890.26%
2023/09/2018.152.391552.3952.103.13,5920.09%
2023/09/192154.322654.3553.50-53,384-0.15%
2023/09/183654.462554.4053.80112,9290.38%
2023/09/154752.4612253.4654.00-752,688-2.79% 大賣/
2023/09/147848.341549.9651.20632,2192.84%
2023/09/13746.23146.6046.8061,9560.31%
2023/09/08144.5000.0044.4511,8150.06%
2023/09/06245.30146.0045.3011,7900.06%
2023/09/05243.7000.0043.5521,7310.12%
2023/09/01142.10242.7542.70-11,719-0.06%
2023/08/31141.45141.7041.6501,7090.00%
2023/08/30141.2500.0041.2511,7130.06%
2023/08/2900.00140.5040.75-11,715-0.06%
2023/08/2800.00240.2540.15-21,723-0.12%
2023/08/25141.70141.1540.9001,7370.00%
2023/08/24843.00741.6741.4511,7270.06%
2023/08/22142.5000.0042.4511,7080.06%
2023/08/17942.78943.2343.1501,6860.00%
2023/08/1100.001641.5841.35-161,607-1.00%
2023/08/101342.56542.1442.5581,5940.50%
2023/08/0800.00344.4544.45-31,569-0.19%
2023/08/071943.881945.1745.3001,5620.00%
2023/08/04444.00444.5044.0001,5400.00%
2023/08/02945.58844.6444.6011,5300.07%
2023/08/011747.212645.8846.50-91,494-0.60%
2023/07/311648.401448.2147.7021,4560.14%
2023/07/281847.221647.6447.9521,3780.15%
2023/07/2718.147.501648.3448.002.11,3290.16%
2023/07/264550.783951.2748.0061,2690.47%
2023/07/252952.074552.6152.80-161,031-1.55%
2023/07/2400.00247.8548.00-2879-0.23%
2023/07/21544.30444.0844.6517750.13%
2023/07/20643.77344.1544.9037010.43%
2023/07/19241.1300.0040.8526410.31%
2023/07/18143.2000.0042.0016300.16%
2023/07/172044.27244.2044.00186072.97%
2023/07/1400.00141.2041.20-1561-0.18%
2023/07/12140.5000.0040.4515460.18%
2023/07/11141.5000.0041.2015360.19%
2023/07/10343.15442.4942.20-1518-0.19%
2023/07/0600.00541.0040.85-5424-1.18%
2023/07/0500.00142.1541.40-1410-0.24%
2023/07/04141.9500.0041.9513890.26%
2023/06/3000.00539.6539.40-5311-1.61%
2023/06/29538.6700.0038.5052841.76%
2023/06/28038.4000.0038.1502750.01%
2023/06/0700.001.238.4138.75-1.2246-0.49%
2023/05/311.238.75238.6038.80-0.8231-0.35%
2023/05/15235.2000.0035.2522180.92%
2023/05/12335.30135.2535.4022210.90%
2023/05/10136.3500.0036.3512220.45%
2023/04/24137.3500.0037.4512620.38%
2023/04/20138.95138.7538.7002530.00%
2023/04/18140.3000.0040.0512450.41%
2023/04/13540.0000.0039.9052382.10%
2023/03/29140.3500.0040.3012250.44%
2023/03/2700.00141.6041.65-1225-0.44%
2023/03/24141.2000.0041.2012230.45%
2023/03/23041.3000.0041.1502220.01%
2023/03/2100.00240.6040.80-2222-0.90%
2023/03/2000.00140.3040.20-1221-0.45%
2023/03/17140.00140.1039.7002230.00%
2023/03/15240.2300.0039.7522240.89%
2023/03/14140.0500.0040.2012250.44%
2023/03/10141.3500.0041.2012240.45%
2023/03/09242.68142.8042.2012240.45%
2023/03/08241.6000.0042.3522240.89%
2023/03/07041.90141.8541.70-1220-0.45%
2023/03/06141.6500.0041.4512210.45%
2023/03/02140.75240.6040.60-1220-0.45%
2023/03/01040.8000.0041.0002220.00%
2023/02/20041.7000.0041.6502350.00%
2023/02/15141.150.641.2541.500.42460.17%
2023/02/14041.40141.3541.45-1242-0.41%
2023/02/130.240.77140.4640.60-0.8240-0.35%
2023/02/10140.350.140.8040.000.92390.37%
2023/02/0900.000.141.4041.30-0.1236-0.02%
2023/02/0800.000.341.4541.35-0.3236-0.12%
2023/02/0700.000.241.7541.65-0.2232-0.06%
2023/02/0600.00140.5542.05-1227-0.44%
2023/01/3100.00138.5539.90-1197-0.51%
2023/01/11137.9000.0037.9012010.50%
2023/01/0400.000.236.9336.85-0.2215-0.09%
2023/01/0300.000.136.9536.70-0.1220-0.05%
2022/12/0100.00140.5040.20-1226-0.44%
2022/11/30140.2500.0040.0512250.44%
2022/11/250.139.0000.0038.950.12250.04%
2022/11/2300.00239.0038.70-2227-0.88%
2022/11/150.138.1500.0037.950.12610.04%
2022/11/1400.00137.2038.15-1268-0.37%
2022/11/110.237.3000.0036.900.22640.06%
2022/11/07135.80136.2036.4502880.00%
2022/11/02035.80136.0035.95-1317-0.30%
2022/11/01135.3500.0035.4013610.28%
2022/10/11138.8500.0038.5513590.28%
2022/10/05141.0000.0040.9013660.27%
2022/09/3000.00139.9540.60-1367-0.27%
2022/09/2800.00039.8039.2003670.00%
2022/09/23143.80143.8543.6503670.00%
2022/09/2200.000.144.4044.40-0.1370-0.01%
2022/09/19145.0000.0044.6013700.27%
2022/09/1500.00145.7545.65-1372-0.27%
2022/09/1400.00144.7044.65-1371-0.27%
2022/09/0700.000.243.8043.80-0.2379-0.05%
2022/09/0600.000.244.2044.20-0.2379-0.05%
2022/09/01245.4300.0045.1523830.52%
2022/08/29145.500.145.7045.400.94040.22%
2022/08/26147.55247.7547.05-1401-0.25%
2022/08/25347.50447.8647.80-1392-0.25%
2022/08/23146.5500.0046.6013750.27%
2022/08/19246.15846.6246.80-6363-1.65%
2022/08/1800.00145.7545.60-1352-0.28%
2022/08/17145.15145.4045.1503480.00%
2022/08/16645.65145.7545.3053451.45%
2022/08/15145.30145.6545.4503420.00%
2022/08/12146.35146.9546.3503350.00%
2022/08/11145.70145.9545.5003180.00%
2022/08/10646.05546.2245.7513100.32%
2022/08/08546.25644.2546.25-1286-0.35%
2022/08/050.143.67142.5043.75-0.9243-0.38%
2022/07/250.141.9500.0041.950.12290.04%
2022/07/21041.4000.0041.7002340.00%
2022/07/150.241.6700.0041.550.22260.08%
2022/06/22143.0000.0042.6012470.40%
2022/06/2000.00142.3042.15-1243-0.41%
2022/06/15145.500.145.8545.550.92390.36%
2022/06/140.145.058.144.9245.70-8241-3.32%
2022/06/130.146.150.145.5045.4002390.00%
2022/06/090.147.2000.0047.300.12400.05%
2022/06/08247.58346.8746.90-1234-0.43%
2022/06/07144.7000.0044.5012160.46%
2022/06/010.145.8000.0045.900.12250.04%
2022/05/1600.00142.2541.70-1244-0.41%
2022/05/030.144.2000.0044.000.12550.03%
2022/04/2800.00142.8043.20-1260-0.38%
2022/04/27142.4000.0042.4012600.38%
2022/04/1400.00046.0545.700260-0.01%
2022/04/13146.0000.0045.9012610.38%
2022/04/12146.3000.0045.6512630.38%
2022/04/1100.00146.8546.60-1262-0.38%
2022/03/30149.4500.0049.2012620.38%
2022/03/28049.5000.0049.5002560.00%
2022/03/180.149.5000.0049.750.12640.03%
2022/03/1500.001048.0047.85-10266-3.76%
2022/03/01151.3000.0051.3012730.37%
2022/02/22152.1000.0052.2012980.34%
2022/02/18152.30152.6052.6003070.00%
2022/02/1700.00153.2052.70-1315-0.32%
2022/02/16152.8000.0052.9013200.31%
2022/02/1000.00154.1053.70-1345-0.29%
2022/01/210.152.801052.6052.60-9.9439-2.25%
2022/01/2000.00153.5053.40-1443-0.23%
2022/01/1400.00253.0053.00-2451-0.44%
2022/01/11354.40154.8053.5024630.43%
2022/01/10254.45254.6054.4004580.00%
2021/12/24155.30155.8055.4004530.00%
2021/12/2000.00155.0054.60-1463-0.22%
2021/12/17155.2000.0054.9014640.22%
2021/12/16155.8000.0055.7014630.22%
2021/12/08156.3000.0056.4014580.22%
2021/12/07157.00156.3056.7004560.00%
2021/12/06156.60156.4056.5004560.00%
2021/12/02157.100.356.9056.200.74610.15%
2021/11/300.357.5000.0057.200.34600.07%
2021/11/2600.000.458.0057.10-0.4463-0.09%
2021/11/240.158.7000.0059.200.14570.02%
2021/11/230.358.4000.0057.800.34520.07%
2021/11/1900.00157.5057.00-1450-0.22%
2021/11/151058.5000.0058.90104262.34%
2021/11/05359.00359.4060.0004230.00%
2021/11/0200.000.358.3057.40-0.3383-0.08%
2021/10/290.356.4000.0055.800.33770.08%
2021/10/2800.002.456.6956.50-2.4386-0.62%
2021/10/277.256.39556.2056.202.23900.56%
2021/10/260.255.60355.7055.80-2.8400-0.70%
2021/10/25355.30255.2055.3014040.25%
2021/10/2100.00154.5055.70-1461-0.22%
2021/10/18153.40153.9053.7005550.00%
2021/10/13152.20152.7052.3005880.00%
2021/10/08153.10153.6053.1006100.00%
2021/09/29153.10153.2053.0006980.00%
2021/09/28154.20154.6054.4006980.00%
2021/09/27154.10154.6054.1007010.00%
2021/09/24153.10153.5053.4007060.00%
2021/09/23053.4000.0052.9007120.00%
2021/09/2200.00152.5052.60-1717-0.14%
2021/09/16152.80153.1052.8007260.00%
2021/09/15152.7000.0052.6017280.14%
2021/09/1000.00154.2054.00-1744-0.13%
2021/09/08252.6500.0052.4027500.27%
2021/09/02255.50256.9055.5007520.00%
2021/08/25254.55155.0055.0017460.13%
2021/08/2400.00153.2053.10-1744-0.13%
2021/08/11156.8000.0056.9017490.13%
2021/08/10158.6000.0058.1017630.13%
2021/08/041061.90162.1061.8098411.07%
2021/08/0300.00161.0061.40-1862-0.12%
2021/07/30261.2500.0061.0028510.23%
2021/07/28160.8000.0060.9018490.12%
2021/07/2600.00161.6061.40-1832-0.12%
2021/07/23160.30761.2060.60-6839-0.71%
2021/07/221661.931262.3861.7048240.49%
2021/07/21160.40159.2060.4007630.00%
2021/07/20158.300.258.3058.300.97580.11%
2021/07/1900.00159.9059.80-1757-0.13%
2021/07/16159.7000.0060.0017770.13%
2021/07/14259.40459.5860.20-2787-0.25%
2021/07/13158.30559.3058.90-4771-0.52%
2021/07/12256.40256.6557.0007330.00%
2021/07/0900.000.156.1056.00-0.1740-0.02%
2021/07/08156.50156.9056.5007600.00%
2021/07/07156.303256.3556.30-31778-3.98%
2021/07/05157.20157.8057.4009080.00%
2021/07/0200.00156.7056.30-1921-0.11%
2021/07/011856.8400.0056.20189241.95%
2021/06/301756.7300.0056.80179331.82%
2021/06/29457.6000.0057.3049380.43%
2021/06/2800.00157.7058.00-1947-0.11%
2021/06/25157.10158.0057.1009560.00%
2021/06/2300.00156.9057.00-1968-0.10%
2021/06/22156.5000.0055.9019700.10%
2021/06/21157.1000.0057.0019690.10%
2021/06/1000.00158.1058.00-1998-0.10%
2021/06/0900.001557.2057.20-151,002-1.50%
2021/06/08157.30457.3057.20-31,005-0.30%
2021/06/07157.10157.9057.9001,0110.00%
2021/06/0400.00257.7057.50-21,025-0.20%
2021/06/02158.200.158.0057.700.91,0410.09%
2021/06/010.158.50258.7058.50-1.91,046-0.18%
2021/05/3100.00157.6057.70-11,046-0.10%
2021/05/28357.1000.0057.0031,0470.29%
2021/05/27156.30356.7056.80-21,047-0.19%
2021/05/25356.00355.8056.0001,0560.00%
2021/05/240.155.0000.0055.300.11,0600.01%
2021/05/210.153.90254.0554.10-1.91,060-0.18%
2021/05/20153.102053.5453.10-191,072-1.77%
2021/05/190.154.40453.5854.60-3.91,080-0.36%
2021/05/182052.8000.0052.80201,0791.85%
2021/05/17350.4000.0048.0531,0720.28%
2021/05/140.153.4000.0052.600.11,0470.01%
2021/05/13149.50252.4552.40-11,042-0.10%
2021/05/12154.3000.0051.6011,0270.10%
2021/05/11558.2200.0055.8059910.50%
2021/05/0700.000.260.9061.60-0.2986-0.02%
2021/05/06160.201.260.6760.70-0.2996-0.02%
2021/05/0500.00461.1860.80-41,004-0.40%
2021/05/043.259.6200.0060.603.21,0080.32%
2021/05/032.161.9800.0061.202.19990.21%
2021/04/270.165.30264.8064.90-21,044-0.19%
2021/04/22365.63165.5065.1021,1170.18%
2021/04/190.267.8000.0067.400.21,1920.02%
2021/04/1600.000.366.5066.90-0.31,186-0.03%
2021/04/1500.00267.0067.00-21,199-0.17%
2021/04/14164.60164.9066.3001,2020.00%
2021/04/13067.1000.0066.0001,2200.00%
2021/04/12367.2700.0067.5031,2210.25%
2021/04/090.268.80169.2068.00-0.81,203-0.07%
2021/04/07166.2000.0066.0011,1210.09%
2021/04/0600.00466.1366.20-41,163-0.34%
2021/04/01165.9000.0065.8011,1690.09%
2021/03/31165.9000.0066.0011,1870.08%
2021/03/30365.80366.4065.8001,1820.00%
2021/03/29165.60164.8065.8001,1780.00%
2021/03/26663.9200.0064.2061,1830.51%
2021/03/22064.700.264.7064.60-0.21,343-0.01%
2021/03/18265.8000.0065.9021,3670.15%
2021/03/1700.00265.9065.40-21,410-0.14%
2021/03/1600.00165.6065.30-11,461-0.07%
2021/03/1100.001064.9064.50-101,597-0.63%
2021/03/10165.102.265.0764.80-1.21,670-0.07%
2021/03/0900.000.162.9064.00-0.11,9260.00%
2021/03/0300.001162.4062.90-112,004-0.55%
2021/02/26162.9000.0062.7012,0200.05%
2021/02/25163.4000.0063.4012,0380.05%
2021/02/224.164.75365.2064.801.12,0740.05%
2021/02/19163.5000.0064.6012,0720.05%
2021/02/171062.70262.5062.8082,0840.38%
2021/02/05160.2000.0060.1012,0910.05%
2021/02/03161.6000.0061.2012,1850.05%
2021/02/02160.4000.0061.0012,1990.05%
2021/02/01160.10160.4059.8002,2280.00%
2021/01/29161.0000.0060.5012,2490.04%
2021/01/28361.8700.0061.7032,2660.13%
2021/01/25262.95163.7063.2012,2670.04%
2021/01/2200.001563.3364.00-152,266-0.66%
2021/01/21163.9000.0063.0012,2670.04%
2021/01/2018.165.0100.0063.8018.12,2560.80%
2021/01/1900.000.268.5067.40-0.22,209-0.01%
2021/01/18167.7000.0067.7012,2230.04%
2021/01/15369.175.370.1569.10-2.32,205-0.10%
2021/01/148.170.10569.8069.203.12,1620.14%
2021/01/12167.10167.6067.0002,0900.00%
2021/01/1100.0012.168.2968.70-12.12,079-0.58%
2021/01/081.167.6200.0067.901.12,1090.05%
2021/01/07168.5000.0068.1012,1310.05%
2021/01/063.168.7400.0068.003.12,1260.15%
2021/01/050.270.610.470.6070.40-0.22,090-0.01%
2021/01/04269.40270.5070.5002,0720.00%
2020/12/301.369.5500.0069.601.32,0610.06%
2020/12/293.171.23271.1070.301.12,0460.05%
2020/12/28170.601070.3070.10-92,007-0.45%
2020/12/2500.001.169.8069.70-1.11,992-0.06%
2020/12/221069.3900.0067.80101,9840.50%
2020/12/21169.5000.0069.0011,9740.05%
2020/12/180.171.101.170.6770.40-11,957-0.05%
2020/12/179.170.411270.6270.20-2.91,941-0.15%
2020/12/16167.70269.2570.60-11,879-0.05%
2020/12/153.667.4300.0067.003.61,8280.20%
2020/12/141068.8000.0068.80101,8220.55%
2020/12/111.368.6500.0068.601.31,8230.07%
2020/12/1000.00170.0070.40-11,788-0.06%
2020/12/095.173.45772.5072.30-1.91,749-0.11%
2020/12/08171.70172.1072.0001,7010.00%
2020/12/07673.35572.4471.6011,6760.06%
2020/12/04773.11673.4373.4011,6240.06%
2020/12/035.174.34673.6073.00-0.91,554-0.06%
2020/12/02170.5000.0070.3011,2990.08%
2020/11/30369.9700.0069.8031,2990.23%
2020/11/27368.73169.3068.7021,2850.16%
2020/11/26168.2000.0068.2011,2820.08%
2020/11/25166.60167.1066.9001,2900.00%
2020/11/2400.00367.8767.60-31,325-0.23%
2020/11/20268.8000.0069.4021,3590.15%
2020/11/1900.00169.4068.50-11,377-0.07%
2020/11/18168.2000.0068.5011,3960.07%
2020/11/17168.201.268.5868.00-0.21,424-0.02%
2020/11/16568.123.168.0167.701.91,5370.13%
2020/11/130.267.80167.5067.70-0.81,576-0.05%
2020/11/120.168.502.369.4368.20-2.21,603-0.13%
2020/11/11468.853.269.0068.900.81,6280.05%
2020/11/101.366.86167.3067.100.31,6830.01%
2020/11/09167.704.167.6567.50-3.11,852-0.17%
2020/11/060.166.60767.2466.60-6.91,846-0.37%
2020/11/051.266.38166.8066.300.21,8470.01%
2020/11/0400.001266.0065.80-121,845-0.65%
2020/11/0300.001264.5764.80-121,846-0.65%
2020/11/02562.8000.0062.8051,8740.27%
2020/10/3000.000.364.6063.30-0.31,894-0.02%
2020/10/290.263.1000.0063.500.21,9180.01%
2020/10/281265.18066.8064.30121,9400.62%
2020/10/273.165.5500.0065.503.11,9460.16%
2020/10/2600.00366.8766.60-31,968-0.15%
2020/10/2300.00265.6065.60-21,964-0.10%
2020/10/22165.1000.0065.1012,0170.05%
2020/10/2100.00266.0566.20-22,056-0.10%
2020/10/19266.001066.2065.70-82,150-0.37%
2020/10/16566.6400.0066.1052,1810.23%
2020/10/15366.73266.7066.8012,1870.05%
2020/10/14165.5000.0065.0012,1790.05%
2020/10/1200.00164.8064.40-12,284-0.04%
2020/10/0700.001064.9064.40-102,461-0.41%
2020/10/0600.00564.9464.60-52,558-0.20%
2020/10/0500.00163.7064.00-12,691-0.04%
2020/09/3000.00163.0063.20-12,818-0.04%
2020/09/29162.5000.0062.4012,9560.03%
2020/09/251861.25160.6061.20173,5210.48%
2020/09/24163.10163.3063.0003,6310.00%
2020/09/22364.37164.5064.2023,8610.05%
2020/09/17166.00566.4866.00-44,156-0.10%
2020/09/1600.001165.7165.60-114,210-0.26%
2020/09/15265.20166.0065.2014,2620.02%
2020/09/14265.40164.8065.7014,4270.02%
2020/09/111064.10463.7063.9064,5230.13%
2020/09/1000.001064.8663.90-104,651-0.21%
2020/09/09464.5000.0064.7044,7660.08%
2020/09/07664.7700.0063.8064,8130.12%
2020/09/04464.85163.8065.4034,8910.06%
2020/09/02764.96364.9765.0045,0110.08%
2020/08/28163.20763.8363.40-65,187-0.12%
2020/08/27465.782566.0664.90-215,169-0.41%
2020/08/2600.00266.8066.90-25,183-0.04%
2020/08/2500.001166.4565.90-115,215-0.21%
2020/08/2400.00164.9065.00-15,198-0.02%
2020/08/21462.55163.4063.6035,2020.06%
2020/08/203963.09963.1161.20305,2110.58%
2020/08/19768.73168.0067.8065,0990.12%
2020/08/18170.30171.4069.7005,0780.00%
2020/08/17371.2000.0070.6035,0780.06%
2020/08/14472.53772.8672.30-35,084-0.06%
2020/08/131474.24974.0475.2054,9890.10%
2020/08/1200.00571.4071.30-54,852-0.10%
2020/08/06673.0500.0072.4065,1150.12%
2020/08/0400.00171.7072.30-15,352-0.02%
2020/08/03170.50171.5070.3005,3600.00%
2020/07/31269.601069.8069.90-85,385-0.15%
2020/07/3000.00169.5069.90-15,416-0.02%
2020/07/29167.10268.0568.60-15,480-0.02%
2020/07/28168.10968.2467.60-85,573-0.14%
2020/07/271369.931670.8968.90-35,588-0.05%
2020/07/241172.94473.4571.1075,6180.12%
2020/07/231473.66673.7374.0085,6210.14%
2020/07/2200.00172.8073.20-15,631-0.02%
2020/07/21773.09673.0572.8015,6540.02%
2020/07/20272.3000.0072.9025,7840.03%
2020/07/17171.70471.9571.40-35,816-0.05%
2020/07/161072.592272.1472.50-125,841-0.21%
2020/07/151372.8800.0072.50135,8550.22%
2020/07/14276.5000.0075.8025,8700.03%
2020/07/13478.855.178.5278.60-1.16,048-0.02%
2020/07/10778.241478.5177.20-76,034-0.12%
2020/07/09380.73180.2080.1026,0010.03%
2020/07/08382.00283.0082.2015,9960.02%
2020/07/075.183.68183.7081.504.15,8970.07%
2020/07/06477.901482.9983.90-105,641-0.18%
2020/07/03776.03177.7076.3065,4910.11%
2020/07/021775.17974.8375.4085,4790.15%
2020/07/01174.30174.5074.0005,3780.00%
2020/06/30474.15275.2574.8025,4150.04%
2020/06/29374.30373.8773.5005,4000.00%
2020/06/24872.95173.1073.3075,3240.13%
2020/06/23471.8800.0071.6045,3120.08%
2020/06/19473.13772.8771.50-35,331-0.06%
2020/06/18772.541272.4872.50-55,214-0.10%
2020/06/17271.35170.9071.2015,1450.02%
2020/06/16370.73371.2371.3005,0940.00%
2020/06/1500.00169.0067.30-15,140-0.02%
2020/06/121067.59267.8069.2085,2270.15%
2020/06/11269.652468.3668.50-225,304-0.41%
2020/06/10170.001070.2771.90-95,330-0.17%
2020/06/0900.001168.7168.70-115,383-0.20%
2020/06/082070.3000.0070.00205,4800.36%
2020/06/05171.20471.1570.00-35,555-0.05%
2020/06/04169.001268.9268.60-115,546-0.20%
2020/06/03168.2000.0068.3015,6470.02%
2020/06/02368.60468.1368.10-15,711-0.02%
2020/06/0100.00466.8867.40-45,862-0.07%
2020/05/28264.55165.2064.9016,2720.02%
2020/05/2700.00263.9064.70-26,431-0.03%
2020/05/26164.4000.0064.0016,5310.02%
2020/05/25462.78462.3563.8006,6150.00%
2020/05/22163.3000.0063.2016,7080.01%
2020/05/21665.0800.0065.6066,8540.09%
2020/05/20363.00163.2062.8026,9920.03%
2020/05/1900.00663.0564.00-67,150-0.08%
2020/05/18863.36262.7062.2067,5100.08%
2020/05/151365.5200.0065.20137,5140.17%
2020/05/141168.70168.0067.70107,6210.13%
2020/05/13270.0000.0069.8027,7790.03%
2020/05/12871.34171.3071.9077,9460.09%
2020/05/11370.602771.2073.30-247,894-0.30%
2020/05/08769.502268.6669.00-157,756-0.19%
2020/05/0700.00669.1869.00-67,743-0.08%
2020/05/06167.9000.0067.9017,7280.01%
2020/05/052368.13767.2368.30167,7860.21%
2020/05/04768.76568.2268.1027,7370.03%
2020/04/301271.1200.0071.00127,6800.16%
2020/04/291373.0510571.8072.00-927,698-1.20% 大賣/
2020/04/281372.59372.6072.30107,7100.13%
2020/04/27771.94572.1071.4027,7490.03%
2020/04/243070.970.271.0071.2029.87,8560.38%
2020/04/233170.782071.1470.20117,8500.14%
2020/04/22168.20368.9369.40-27,763-0.03%
2020/04/212369.44268.5068.10217,9850.26%
2020/04/203569.71369.1370.10328,2470.39%
2020/04/179.268.371669.9468.10-6.88,227-0.08%
2020/04/16668.581869.9869.10-128,160-0.15%
2020/04/151068.02467.6567.4068,0810.07%
2020/04/14967.91367.9067.5068,0760.07%
2020/04/131066.411066.2967.8008,0940.00%
2020/04/10165.20264.7065.40-18,213-0.01%
2020/04/09464.731865.3164.40-148,328-0.17%
2020/04/08164.6000.0064.5018,4140.01%
2020/04/07264.75364.6363.80-18,783-0.01%
2020/04/0600.003160.8462.00-319,005-0.34%
2020/04/01961.26161.7060.7089,0390.09%
2020/03/311759.95360.6060.90149,0060.16%
2020/03/271459.76559.1058.2098,9420.10%
2020/03/261358.90759.4959.6068,9100.07%
2020/03/25360.77158.8058.8028,9190.02%
2020/03/24258.601258.4258.10-108,843-0.11%
2020/03/20157.00157.2057.5008,7480.00%
2020/03/191754.931653.1152.3018,6710.01%
2020/03/18261.20360.2057.70-18,507-0.01%
2020/03/1700.00654.5060.30-68,400-0.07%
2020/03/131562.0300.0062.50158,1810.18%
2020/03/121266.88665.7065.1068,0270.07%
2020/03/1100.00774.5371.80-77,874-0.09%
2020/03/10974.01174.5075.5087,7450.10%
2020/03/092274.91474.7873.50187,6150.24%
2020/03/06379.07378.4077.7007,4750.00%
2020/03/052379.413379.3278.80-107,385-0.14%
2020/03/0400.00377.7378.00-37,171-0.04%
2020/03/032177.513277.6277.50-117,036-0.16%
2020/03/02874.661474.6774.80-66,694-0.09%
2020/02/271170.94170.2070.20106,5010.15%
2020/02/261273.93374.5073.6096,3560.14%
2020/02/25273.65274.0074.0006,2510.00%
2020/02/241376.38675.2574.3076,1260.11%
2020/02/21275.35375.9775.00-15,938-0.02%
2020/02/205175.596075.4874.60-95,748-0.16%
2020/02/19374.13374.0375.5005,5610.00%
2020/02/181571.73571.9070.80105,1600.19%
2020/02/171471.94771.9172.0075,0920.14%
2020/02/14470.50469.8372.0004,8910.00%
2020/02/131769.892869.8468.00-114,680-0.24%
2020/02/1200.00464.3366.40-44,433-0.09%
2020/02/11262.9000.0063.2024,3580.05%
2020/02/0700.00263.6063.30-24,324-0.05%
2020/02/06764.34364.5764.7044,3010.09%
2020/02/05262.7500.0062.4024,2300.05%
2020/02/04262.901264.2863.90-104,208-0.24%
2020/02/031561.36261.1061.60134,1520.31%
2020/01/31963.8400.0064.0094,0690.22%
2020/01/3000.002565.6465.00-254,001-0.62%
2020/01/203672.894172.9372.20-53,925-0.13%
2020/01/17770.371970.8670.70-123,771-0.32%
2020/01/161570.0600.0070.00153,7160.40%
2020/01/155071.743571.8771.20153,6550.41%
2020/01/14770.491770.2370.30-103,367-0.30%
2020/01/10165.7000.0065.1012,9880.03%
2020/01/0900.00266.9566.50-22,937-0.07%
2020/01/07265.25565.4664.70-32,713-0.11%
2020/01/063068.641868.7166.50122,5940.46%
2020/01/031366.53866.4967.7052,3590.21%
2020/01/02968.46568.9267.7042,2080.18%
2019/12/3166.966.124565.7667.5021.92,0301.08%
2019/12/30364.172063.5165.30-171,599-1.06%
2019/12/2700.006059.5059.40-601,265-4.74%
2019/12/261158.03458.0058.3071,1840.59%
2019/12/25157.1000.0057.0011,0940.09%
2019/12/24157.30257.7056.60-11,093-0.09%
2019/12/2300.00256.4556.40-21,061-0.19%
2019/12/20355.93255.9056.1011,0280.10%
2019/12/1900.00154.3054.10-1968-0.10%
2019/12/1100.00153.8053.70-1986-0.10%
2019/12/1000.00553.2053.30-5983-0.51%
2019/12/05152.6000.0052.6011,0370.10%
2019/12/0300.00152.1052.30-11,258-0.08%
2019/12/02151.1000.0051.7011,2680.08%
2019/11/27152.9000.0053.0011,3180.08%
2019/11/2100.00152.5052.50-11,368-0.07%
2019/11/15151.5000.0051.5011,5650.06%
2019/11/14151.80151.5051.1001,5720.00%
2019/11/13152.6000.0052.5011,5440.06%
2019/11/11152.0000.0052.0011,5350.07%
2019/11/08254.75155.6054.5011,5170.07%
2019/11/07255.3500.0055.4021,5140.13%
2019/11/0600.00155.9055.80-11,513-0.07%
2019/11/05157.30156.3056.3001,5140.00%
2019/11/04158.10557.9057.00-41,509-0.26%
2019/11/01256.40357.2057.30-11,494-0.07%
2019/10/315756.0100.0055.80571,4923.82%
2019/10/3000.00156.5056.30-11,495-0.07%
2019/10/29557.0000.0056.1051,4990.33%
2019/10/2800.00157.0057.30-11,487-0.07%
2019/10/25156.00256.0055.80-11,470-0.07%
2019/10/23156.2000.0055.1011,4870.07%
2019/10/1700.00254.4554.90-21,559-0.13%
2019/10/1500.00153.9053.70-11,555-0.06%
2019/10/14153.3000.0053.3011,6000.06%
2019/10/09153.0000.0052.8011,6590.06%
2019/10/07154.2000.0054.0011,6830.06%
2019/09/27155.1000.0055.1011,7870.06%
2019/09/2300.001358.1058.10-132,019-0.64%
2019/09/2000.00158.1058.20-12,026-0.05%
2019/09/1900.00157.4056.80-12,020-0.05%
2019/09/181457.44257.4057.20122,0310.59%
2019/09/17157.4000.0057.5012,0600.05%
2019/09/1200.001257.3057.40-122,107-0.57%
2019/09/11256.9000.0057.0022,1290.09%
2019/09/10257.1000.0057.0022,1400.09%
2019/09/06260.45560.0259.60-32,118-0.14%
2019/09/051359.1700.0059.80132,0170.64%
2019/08/3000.00157.4057.20-11,998-0.05%
2019/08/281056.5000.0056.10102,0450.49%
2019/08/27157.00556.8056.90-42,052-0.19%
2019/08/2200.001059.0058.10-102,022-0.49%
2019/08/21657.92956.9958.40-31,951-0.15%
2019/08/2000.00254.9554.90-21,871-0.11%
2019/08/19154.5000.0054.5011,8720.05%
2019/08/1300.00154.4054.50-11,892-0.05%
2019/08/1200.00253.5554.30-21,892-0.11%
2019/08/08252.3000.0052.8021,8990.11%
2019/08/07351.7000.0051.7031,9070.16%
2019/08/0600.00250.6553.20-21,905-0.10%
2019/08/05153.0000.0052.2011,9020.05%
2019/08/02455.1500.0054.8041,9140.21%
2019/08/01156.70156.2056.7001,9180.00%
2019/07/31255.65256.1556.3001,9230.00%
2019/07/30157.6000.0055.8011,9250.05%
2019/07/29257.40158.4057.1011,9200.05%
2019/07/2500.00858.2558.80-81,913-0.42%
2019/07/24358.73258.8058.6011,9000.05%
2019/07/2300.00457.8358.20-41,878-0.21%
2019/07/2200.00256.3056.20-21,842-0.11%
2019/07/17256.3000.0056.1021,8340.11%
2019/07/16157.2000.0056.8011,8900.05%
2019/07/15359.83159.6059.8021,8440.11%
2019/07/12159.20159.1059.1001,7910.00%
2019/07/11258.9500.0058.8021,7790.11%
2019/07/10158.80158.7058.6001,7760.00%
2019/07/09157.8000.0057.5011,7620.06%
2019/07/0500.00259.4059.20-21,736-0.12%
2019/07/0300.00160.3060.00-11,700-0.06%
2019/07/02356.53757.3158.70-41,566-0.26%
2019/07/01455.90255.7556.1021,4770.14%
2019/06/28153.90154.3054.0001,4540.00%
2019/06/26253.6000.0053.3021,4580.14%
2019/06/25454.600.854.1054.003.21,4670.22%
2019/06/21155.20155.4055.8001,4460.00%
2019/06/1900.00156.3055.80-11,419-0.07%
2019/06/18155.6000.0055.7011,4060.07%
2019/06/1400.00255.5055.50-21,414-0.14%
2019/06/13154.80155.2055.0001,4180.00%
2019/06/12355.3700.0055.4031,4080.21%
2019/06/11154.2000.0053.7011,3460.07%
2019/06/101054.0000.0054.00101,3410.75%
2019/06/05156.5000.0056.2011,3480.07%
2019/06/0400.00353.0353.80-31,301-0.23%
2019/06/03151.5000.0051.5011,2880.08%
2019/05/29152.0000.0052.0011,2760.08%
2019/05/2800.00651.1051.40-61,308-0.46%
2019/05/27650.1000.0050.1061,3500.44%
2019/05/15457.00857.0056.80-41,934-0.21%
2019/05/14456.20656.8357.80-21,936-0.10%
2019/05/10461.1000.0060.4041,9670.20%
2019/05/07262.8500.0062.8021,9250.10%
2019/05/06162.8000.0062.9011,9220.05%
2019/05/0300.00165.2065.10-11,910-0.05%
2019/04/29164.5000.0064.7011,9040.05%
2019/04/26166.3000.0066.2011,9010.05%
2019/04/2400.00168.7067.80-11,912-0.05%
2019/04/23168.5000.0068.6011,9270.05%
2019/04/22168.6000.0070.0011,9250.05%
2019/04/18168.1000.0067.6011,9860.05%
2019/04/1600.00168.8069.10-12,155-0.05%
2019/04/12167.30467.0067.10-32,164-0.14%
2019/04/1100.00567.7067.70-52,191-0.23%
2019/04/08769.03169.7068.7062,2970.26%
2019/04/03168.8000.0068.7012,2980.04%
2019/04/0200.00168.5068.70-12,307-0.04%
2019/03/2900.00168.4068.20-12,283-0.04%
2019/03/28267.90167.8067.6012,2860.04%
2019/03/27169.5000.0069.4012,2710.04%
2019/03/25170.4000.0070.4012,3240.04%
2019/03/19274.8000.0074.1022,3870.08%
2019/03/18574.90574.5074.4002,3780.00%
2019/03/1500.00173.7072.70-12,360-0.04%
2019/03/12172.4000.0072.2012,5100.04%
2019/02/2100.00577.7074.70-52,633-0.19%
2019/02/20672.80375.3076.5032,4330.12%
2019/02/15169.3000.0069.0012,2560.04%
2019/02/12168.0000.0068.0012,1410.05%
2019/01/2500.00165.8066.10-12,071-0.05%
2019/01/2300.00165.6065.80-12,067-0.05%
2019/01/22265.0500.0065.1022,0600.10%
2019/01/21166.6000.0066.7012,0480.05%
2019/01/18166.6000.0066.6012,0440.05%
2019/01/10169.3000.0069.6011,8700.05%
2019/01/0900.00169.6068.60-11,826-0.05%
2019/01/0700.00165.0065.50-11,644-0.06%
2019/01/02166.6000.0066.2011,6090.06%
2018/12/27166.8000.0066.0011,5690.06%
2018/12/2400.00265.4065.20-21,440-0.14%
2018/12/19165.2000.0064.6011,4030.07%
2018/12/1800.00167.6065.60-11,390-0.07%
2018/12/14263.8000.0064.3021,2790.16%
2018/12/12266.00264.7064.8001,2530.00%
2018/12/1000.00161.0059.60-11,207-0.08%
2018/12/0400.00565.7267.90-51,048-0.48%
2018/11/30563.90565.0062.7009610.00%
2018/11/29564.0000.0063.8059010.55%
2018/11/20159.60160.6060.5007390.00%
2018/09/1800.00167.6067.60-1842-0.12%
2018/09/1700.00369.5068.90-3838-0.36%
2018/09/14469.1000.0069.9048300.48%
2018/09/06170.1000.0069.9017760.13%
2018/09/0500.000.172.4072.00-0.1773-0.01%
2018/09/041.972.0300.0072.001.97780.24%
2018/08/15183.6000.0080.1017550.13%
2018/08/0700.00894.0494.30-8731-1.09%
2018/07/3000.00194.0092.60-1774-0.13%
2018/07/27293.9500.0094.1027830.26%
2018/07/26295.0000.0094.9027840.25%
2018/07/24195.70296.0096.00-1795-0.13%
2018/07/231106.5000.00107.0018050.12%
2018/07/1600.001103.50103.00-1835-0.12%
2018/07/139102.9400.00102.5098561.05%
2018/07/121101.0000.00101.0018920.11%
2018/06/2900.002102.50103.50-21,081-0.18%
2018/06/281101.001101.50100.0001,0710.00%
2018/06/262103.5000.00104.5021,0670.19%
2018/06/122111.5000.00111.5021,1230.18%
2018/06/0600.002113.00114.00-21,103-0.18%
2018/06/0500.001109.00109.00-11,081-0.09%
2018/06/041110.0000.00109.5011,0760.09%
2018/05/311107.0000.00106.5011,0510.10%
2018/04/241108.5000.00109.0011,1500.09%
2018/04/181117.001120.00116.5001,1640.00%
2018/04/1700.001121.00119.50-11,132-0.09%
2018/04/131125.0000.00123.5011,1340.09%
2018/04/1200.001121.00124.00-11,131-0.09%
2018/04/021112.0000.00111.5011,2180.08%
2018/03/2900.008113.00111.50-81,287-0.62%
2018/03/278114.5000.00113.5081,2990.62%
2018/03/261113.0000.00112.5011,3230.08%
2018/03/0700.001121.50121.00-11,990-0.05%
2018/03/011124.5000.00124.5012,4690.04%
2018/02/061118.5000.00113.5012,8100.04%
2018/02/0500.002126.00125.00-22,761-0.07%
2018/02/022131.7500.00129.0022,7510.07%
2018/01/0300.0025131.50131.50-253,005-0.83%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章