德晉 (3466)-台新-新營券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
41.00
漲跌
▲2.00
漲幅
+5.13%
成交量
1,084張
產業
上櫃通信網路類股0.00%
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	41.27	5	39.73	41.00	4	682	0.58%
2024/04/17	10	38.38	0	38.05	39.00	10	666	1.50%
2024/04/16	3	36.45	1	36.00	36.80	2	656	0.30%
2024/04/15	5	39.00	16	38.76	39.10	-11	640	-1.72%
2024/04/12	0	0.00	0	39.60	40.20	0	626	0.00%
2024/04/11	5	37.63	25	37.06	38.20	-20	599	-3.34%
2024/04/10	19	37.58	5	37.85	37.95	14	568	2.46%
2024/04/09	4.1	36.35	17	38.01	37.45	-12.9	522	-2.47%
2024/04/08	1	35.85	0	36.70	36.70	1	401	0.24%
2024/04/03	10	33.34	3	32.20	33.40	7	335	2.08%
2024/04/02	2	30.10	8	29.33	30.40	-6	279	-2.15%
2024/04/01	2	28.20	3	28.10	28.00	-1	241	-0.41%
2024/03/29	3	27.65	0	0.00	27.65	3	233	1.29%
2024/03/28	0	0.00	2	27.75	27.75	-2	231	-0.86%
2024/03/25	0	0.00	3	28.00	27.95	-3	229	-1.31%
2024/03/21	5	27.68	0	0.00	27.10	5	230	2.17%
2024/03/20	5	26.92	0	0.00	27.05	5	240	2.08%
2024/03/19	5	26.76	8	27.31	27.25	-3	248	-1.21%
2024/03/18	1	28.70	0	0.00	27.50	1	239	0.42%
2024/03/15	8	28.00	1	27.10	28.00	7	217	3.21%
2024/03/13	5	26.32	0	0.00	26.05	5	202	2.47%
2024/03/06	15	26.76	0	0.00	26.60	15	192	7.78%
2024/03/05	10	26.40	0	0.00	26.30	10	192	5.20%
2024/03/04	25	26.75	0	0.00	26.45	25	192	12.97%
2024/02/23	0	0.00	1	26.95	26.70	-1	186	-0.54%
2024/02/21	0.1	28.00	2	28.00	27.85	-1.9	173	-1.10%
2024/02/20	0	27.15	0	0.00	27.30	0	164	0.01%
2024/01/31	1	24.70	0	0.00	24.15	1	148	0.68%
2024/01/22	0	0.00	1	23.00	23.20	-1	164	-0.61%
2023/12/29	2	24.10	0	0.00	25.00	2	212	0.94%
2023/12/15	2	25.53	0	0.00	25.45	2	208	0.97%
2023/12/14	0	24.00	0	0.00	24.75	0	196	0.01%
2023/12/11	0	0.00	1	23.30	23.15	-1	189	-0.53%
2023/12/04	1	23.35	0	0.00	23.10	1	211	0.47%
2023/11/30	0	0.00	1	23.35	23.15	-1	212	-0.47%
2023/11/29	1	23.85	1	23.65	23.45	0	213	0.00%
2023/11/24	1	24.00	0	0.00	23.90	1	213	0.47%
2023/11/01	0	0.00	1	28.45	28.50	-1	252	-0.40%
2023/10/31	0	27.50	0	0.00	27.80	0	249	0.00%
2023/10/30	0	27.00	3	27.50	27.50	-3	248	-1.20%
2023/10/27	0	27.04	1	27.25	27.00	-1	247	-0.40%
2023/10/25	0	0.00	4	26.66	26.15	-4	246	-1.63%
2023/10/23	0	0.00	1	25.10	25.45	-1	238	-0.42%
2023/10/18	0	0.00	2	24.53	24.20	-2	236	-0.85%
2023/10/16	0	0.00	4	22.69	22.60	-4	240	-1.66%
2023/10/12	0	0.00	3	22.95	22.80	-3	237	-1.26%
2023/10/11	0	0.00	15	22.90	22.90	-15	239	-6.27%
2023/09/22	0	0.00	0	24.90	24.75	0	246	0.00%
2023/09/21	0	0.00	0.1	24.85	24.90	-0.1	243	-0.04%
2023/09/01	0	0.00	6	24.65	24.55	-6	260	-2.31%
2023/08/22	0	0.00	1	23.70	24.90	-1	322	-0.31%
2023/08/11	3	21.35	3	24.00	23.55	0	357	0.00%
2023/08/10	2	23.70	0	0.00	23.70	2	339	0.59%
2023/08/09	6	26.37	0	0.00	26.30	6	334	1.79%
2023/08/08	1	26.65	0	0.00	26.90	1	336	0.30%
2023/07/31	0	0.00	1	27.75	27.75	-1	364	-0.27%
2023/07/21	2	28.78	0	0.00	28.65	2	404	0.49%
2023/07/19	1	27.95	0	0.00	27.95	1	435	0.23%
2023/07/17	0	0.00	4	26.51	27.80	-4	549	-0.73%
2023/07/13	0	0.00	1	28.20	27.90	-1	702	-0.14%
2023/07/07	2	28.15	0	0.00	28.50	2	736	0.27%
2023/07/05	1	29.40	0	0.00	29.20	1	736	0.14%
2023/06/30	6	29.08	0	0.00	29.00	6	741	0.81%
2023/06/27	2	29.50	0	0.00	29.35	2	736	0.27%
2023/06/21	1	30.40	0	0.00	30.35	1	760	0.13%
2023/06/16	0	0.00	1	29.70	29.65	-1	793	-0.13%
2023/06/15	0	29.80	0	0.00	29.95	0	792	0.00%
2023/06/09	0	0.00	1	30.50	31.10	-1	823	-0.12%
2023/06/06	2	30.50	0	0.00	30.65	2	879	0.23%
2023/06/05	2	31.78	0	0.00	31.35	2	879	0.23%
2023/06/02	1	31.70	0	0.00	31.55	1	874	0.11%
2023/06/01	0	0.00	1	31.80	31.45	-1	867	-0.12%
2023/05/31	4	30.50	0	0.00	30.75	4	859	0.47%
2023/05/26	2	28.90	0	0.00	28.75	2	878	0.23%
2023/05/24	0	0.00	1	29.80	29.80	-1	875	-0.11%
2023/05/19	0	0.00	1	29.65	29.95	-1	896	-0.11%
2023/05/18	7	30.06	0	0.00	29.95	7	892	0.78%
2023/05/17	2	30.55	0	0.00	30.55	2	886	0.23%
2023/05/15	6	30.58	0	0.00	30.55	6	888	0.68%
2023/05/12	1	31.25	0	0.00	31.50	1	890	0.11%
2023/05/11	4	31.03	5	31.52	31.05	-1	895	-0.11%
2023/05/09	1	31.85	0	0.00	32.00	1	902	0.11%
2023/05/08	2	32.35	0	0.00	32.25	2	905	0.22%
2023/05/05	4	32.44	0	0.00	32.35	4	912	0.44%
2023/04/28	2	33.95	1	33.75	34.35	1	915	0.11%
2023/04/27	1	32.70	0	0.00	33.30	1	915	0.11%
2023/04/25	4	34.16	4	33.39	33.20	0	906	0.00%
2023/04/24	2	35.50	2	34.90	34.90	0	897	0.00%
2023/04/21	6	35.88	5	36.02	35.00	1	884	0.11%
2023/04/20	3	35.72	3.1	36.36	37.40	-0.1	846	-0.01%
2023/04/19	12	36.77	9	36.56	37.05	3	788	0.38%
2023/04/18	2	34.23	1	35.55	35.45	1	700	0.14%
2023/04/14	1	32.30	1	32.45	32.10	0	680	0.00%
2023/03/31	1	31.85	0	0.00	32.00	1	1,104	0.09%
2023/03/28	2	30.90	0	0.00	30.75	2	1,131	0.18%
2023/03/27	3.1	31.92	3	31.85	31.85	0.1	1,164	0.01%
2023/03/23	4	30.73	0	0.00	31.00	4	1,229	0.33%
2023/03/17	1	27.80	0	0.00	28.20	1	1,215	0.08%
2023/03/15	0	0.00	1	29.55	28.85	-1	1,206	-0.08%
2023/03/14	3	29.25	2	29.50	29.00	1	1,219	0.08%
2023/02/20	1	29.60	1	29.35	29.35	0	1,242	0.00%
2023/02/17	0	0.00	2	29.85	30.00	-2	1,221	-0.16%
2023/02/10	0	0.00	1	30.90	31.00	-1	1,260	-0.08%
2023/02/09	2	31.43	2	31.35	31.25	0	1,254	0.00%
2023/02/06	1	34.00	5	34.00	32.90	-4	1,241	-0.32%
2023/01/30	0	0.00	24	31.59	31.90	-24	1,206	-1.99%
2023/01/13	14	30.72	0	0.00	30.20	14	1,193	1.17%
2023/01/09	0	0.00	1	31.30	31.50	-1	1,173	-0.09%
2023/01/06	1	30.30	0	0.00	30.10	1	1,161	0.09%
2023/01/05	6	31.47	11	30.88	30.50	-5	1,159	-0.43%
2023/01/04	20	32.49	11.1	33.24	31.50	8.9	1,147	0.78%
2023/01/03	7	32.49	9	33.81	32.80	-2	1,126	-0.18%
2022/12/30	8	32.98	2	32.40	32.30	6	1,097	0.55%
2022/12/29	4	32.76	4	32.95	33.10	0	1,075	0.00%
2022/12/28	59	34.90	53	34.33	33.50	6	1,052	0.57%
2022/12/27	13	34.50	12	35.07	35.00	1	997	0.10%
2022/12/26	2	31.23	2	31.73	34.45	0	814	0.00%
2022/12/19	10	30.80	10	32.40	30.90	0	662	0.00%
2022/12/16	4.1	30.93	0	0.00	30.25	4.1	627	0.65%
2022/12/15	0	0.00	5	31.28	31.20	-5	605	-0.83%
2022/12/14	0	0.00	16	30.55	30.50	-16	539	-2.97%
2022/12/13	0	0.00	20	29.54	29.85	-20	540	-3.70%
2022/12/12	0	0.00	5	29.59	29.35	-5	539	-0.93%
2022/12/09	15	28.40	0	0.00	28.30	15	537	2.79%
2022/12/06	2	29.05	3	27.67	28.55	-1	590	-0.17%
2022/12/05	8	29.19	26	29.42	29.75	-18	655	-2.75%
2022/12/02	0	0.00	10	31.08	31.35	-10	637	-1.57%
2022/11/30	3	30.22	1	30.90	30.05	2	636	0.31%
2022/11/29	2	30.50	0	0.00	30.00	2	631	0.32%
2022/11/28	1	30.20	11	30.27	30.50	-10	624	-1.60%
2022/11/25	3	30.02	2	30.20	30.05	1	620	0.16%
2022/11/23	1	28.50	30	28.97	29.30	-29	608	-4.77%
2022/11/22	1	29.00	0	0.00	28.20	1	615	0.16%
2022/11/21	28	28.78	15	27.87	28.10	13	613	2.12%
2022/11/18	20	28.16	0	0.00	28.40	20	619	3.23%
2022/11/17	13	28.11	5	27.76	27.80	8	668	1.20%
2022/11/16	9	26.97	2	27.40	27.40	7	686	1.02%
2022/11/15	0	0.00	3	27.07	27.20	-3	696	-0.43%
2022/11/14	5	26.87	0	0.00	27.00	5	701	0.71%
2022/11/11	0	0.00	1	27.50	26.95	-1	710	-0.14%
2022/11/10	32	27.39	0	0.00	27.40	32	716	4.47%
2022/11/09	10	27.00	0	0.00	27.00	10	735	1.36%
2022/10/04	3	24.20	3	24.65	23.85	0	777	0.00%
2022/10/03	8	23.76	8	24.21	24.20	0	788	0.00%
2022/09/13	2	27.45	0	0.00	27.35	2	836	0.24%
2022/09/07	4	25.65	4	26.10	26.40	0	803	0.00%
2022/09/05	0	0.00	1	26.95	26.70	-1	820	-0.12%
2022/09/02	3	27.65	3	28.15	27.55	0	838	0.00%
2022/09/01	0	0.00	1	27.40	28.05	-1	857	-0.12%
2022/08/30	3	27.05	3	27.70	27.65	0	931	0.00%
2022/08/29	3	26.85	3	27.25	27.10	0	944	0.00%
2022/08/26	5	28.10	5	28.50	28.10	0	934	0.00%
2022/08/24	11	26.66	11	27.26	29.10	0	919	0.00%
2022/08/23	11	26.24	12	26.78	26.60	-1	896	-0.11%
2022/08/22	9	26.07	7	26.84	26.05	2	919	0.22%
2022/08/16	16	25.44	16	25.93	26.75	0	1,203	0.00%
2022/08/15	6	25.43	6	25.88	25.45	0	1,278	0.00%
2022/07/28	1	27.75	2	27.45	25.45	-1	1,449	-0.07%
2022/07/20	0	0.00	1	25.60	25.40	-1	1,421	-0.07%
2022/07/19	0	0.00	2	25.25	25.40	-2	1,421	-0.14%
2022/07/18	1	25.15	2	25.20	25.15	-1	1,424	-0.07%
2022/07/15	6	26.10	4	26.13	25.45	2	1,423	0.14%
2022/07/13	1	27.65	0	0.00	27.90	1	1,400	0.07%
2022/07/08	3	27.00	4	26.98	27.15	-1	1,365	-0.07%
2022/07/07	3	25.55	3	26.40	25.55	0	1,337	0.00%
2022/06/30	7	25.60	5	26.14	24.60	2	1,312	0.15%
2022/06/29	3	24.18	2	24.35	26.55	1	1,287	0.08%
2022/06/23	5	24.45	5	24.34	24.05	0	1,262	0.00%
2022/06/15	5	27.45	5	26.85	26.85	0	1,132	0.00%
2022/06/14	0	0.00	1	28.50	26.95	-1	1,124	-0.09%
2022/06/13	1	28.30	0	0.00	28.05	1	1,103	0.09%
2022/06/09	0	0.00	3	27.77	26.70	-3	1,053	-0.28%
2022/06/08	3	27.02	0	0.00	26.50	3	1,015	0.30%
2022/06/07	18	31.10	18	30.88	29.10	0	974	0.00%
2022/05/26	33	28.45	33	27.55	28.50	0	826	0.00%
2022/05/24	135	27.52	135	27.27	26.35	0	767	0.00%	大買/大賣/
2022/05/23	0	0.00	0	27.25	27.25	0	556	-0.01%
2022/05/19	0	0.00	8	21.70	22.55	-8	439	-1.82%
2022/05/18	0	0.00	4	19.68	20.50	-4	454	-0.88%
2022/05/17	7	19.14	3	19.40	19.30	4	464	0.86%
2022/05/10	0	0.00	2	19.90	19.65	-2	494	-0.40%
2022/02/23	0	0.00	1	18.45	18.75	-1	1,851	-0.05%
2022/02/22	1	19.00	0	0.00	18.80	1	1,843	0.05%
2022/02/18	1	19.15	0	0.00	18.55	1	1,829	0.05%
2022/02/16	8	17.78	5	17.00	16.90	3	1,718	0.17%
2022/01/24	5	16.75	5	17.10	16.55	0	2,002	0.00%
2022/01/20	0	0.00	2	17.20	17.05	-2	1,955	-0.10%
2022/01/14	2	16.80	2	17.45	16.90	0	2,153	0.00%
2022/01/13	3	18.52	7	18.51	17.75	-4	2,213	-0.18%
2022/01/07	2	18.13	2	17.85	17.50	0	2,090	0.00%
2022/01/06	2	18.88	0	0.00	18.70	2	2,098	0.10%
2021/12/28	1	19.15	0	0.00	18.90	1	2,124	0.05%
2021/12/27	3	19.55	0	0.00	19.60	3	2,148	0.14%
2021/12/21	5	19.45	5	19.50	19.30	0	2,712	0.00%
2021/12/20	7	19.94	5	19.40	19.30	2	2,831	0.07%
2021/12/17	13	22.18	11	20.91	20.50	2	2,882	0.07%
2021/11/16	0	0.00	1	16.75	16.75	-1	3,208	-0.03%
2021/11/09	0	0.00	4	19.09	18.65	-4	3,144	-0.13%
2021/11/05	4	18.89	0	0.00	18.40	4	2,926	0.14%
2021/11/01	1	18.10	1	18.10	18.70	0	2,835	0.00%
2021/10/29	0	0.00	1	18.50	18.10	-1	2,813	-0.04%
2021/10/28	0	0.00	1	18.35	18.35	-1	2,790	-0.04%
2021/10/27	0	0.00	13	18.33	18.10	-13	2,769	-0.47%
2021/10/26	14	17.66	2	17.25	17.45	12	2,728	0.44%
2021/10/25	3	17.92	17	18.38	17.60	-14	2,670	-0.52%
2021/10/22	6	17.23	0	0.00	16.85	6	2,567	0.23%
2021/10/21	6	18.03	6	18.84	17.90	0	2,506	0.00%
2021/10/20	12	18.90	1	19.60	18.75	11	2,428	0.45%
2021/10/19	6	18.73	6	19.16	19.00	0	2,354	0.00%
2021/10/18	0	0.00	1	18.15	18.20	-1	2,279	-0.04%
2021/10/15	2	18.78	0	0.00	18.10	2	2,227	0.09%
2021/10/14	1	16.80	1	17.60	17.60	0	2,109	0.00%
2021/10/13	1	15.05	1	15.65	16.00	0	2,075	0.00%
2021/09/29	2	17.63	2	17.63	17.00	0	1,782	0.00%
2021/09/28	3	17.62	3	18.10	18.25	0	1,740	0.00%
2021/09/27	0	0.00	1	16.30	17.60	-1	1,220	-0.08%
2021/09/23	2	16.78	4	16.66	16.60	-2	977	-0.20%
2021/09/17	14	20.68	129	20.56	20.40	-115	879	-13.07%	大賣/鉅額交易
2021/09/16	12	17.91	2	19.00	19.25	10	657	1.52%
2021/09/15	1	18.70	0	0.00	17.50	1	617	0.16%
2021/09/14	35	17.86	35	17.95	18.60	0	594	0.00%
2021/09/13	13	19.38	11	19.55	18.90	2	556	0.36%
2021/09/10	53	18.07	56	18.34	18.40	-3	456	-0.66%
2021/09/09	60	15.92	0	0.00	16.75	60	371	16.13%
2021/09/08	49	14.84	0	0.00	15.25	49	262	18.66%
2021/08/13	0.2	12.30	0	0.00	12.10	0.2	146	0.11%
2021/03/25	0	0.00	1	13.05	12.90	-1	146	-0.68%
2021/03/15	1	14.30	0	0.00	14.30	1	96	1.03%
2021/01/27	0	0.00	1	11.25	11.25	-1	56	-1.78%
2021/01/07	0	12.70	0	0.00	12.40	0	50	0.09%
2021/01/04	0	13.45	0	0.00	13.20	0	45	0.10%
2020/12/24	0	12.90	0	0.00	12.75	0	40	0.09%
2020/12/23	0	13.15	0	0.00	12.80	0	41	0.01%
2020/12/22	1	12.90	0	0.00	12.80	1	41	2.41%
2020/11/23	1	12.35	0	0.00	12.30	1	49	2.01%
2020/05/13	1	15.20	0	0.00	15.20	1	31	3.18%
2020/04/09	0	0.00	1	16.10	16.10	-1	30	-3.25%
2020/04/07	1	15.00	0	0.00	15.00	1	32	3.12%
2020/03/05	0	0.00	7	18.00	17.90	-7	52	-13.41%
2020/02/13	0	0.00	2	19.08	19.75	-2	78	-2.55%
2020/02/10	0	0.00	1	19.00	19.00	-1	94	-1.06%
2020/01/31	1	18.50	0	0.00	18.80	1	97	1.03%
2020/01/30	2	18.90	0	0.00	18.90	2	97	2.05%
2019/12/31	0	0.00	4	20.94	20.90	-4	93	-4.30%
2019/12/30	1	20.60	0	0.00	21.00	1	91	1.09%
2019/12/11	4	21.15	6	21.25	21.25	-2	85	-2.34%
2019/12/09	7	20.64	6	21.85	20.50	1	83	1.20%
2019/12/06	2	20.40	0	0.00	20.10	2	72	2.75%
2019/12/03	2	20.25	0	0.00	20.30	2	70	2.84%
2019/11/29	4	19.95	0	0.00	20.35	4	66	6.05%
2019/11/28	6	19.10	8	19.88	20.05	-2	62	-3.18%
2019/11/08	0	0.00	5	16.89	17.35	-5	44	-11.20%
2019/10/30	0	0.00	3	16.62	16.60	-3	35	-8.45%
2019/09/11	2	17.40	2	17.70	17.70	0	88	0.00%
2019/08/20	1	17.80	1	18.10	17.80	0	106	0.00%
2019/08/14	2	16.85	2	17.00	16.95	0	112	0.00%
2019/08/01	4	18.26	0	0.00	18.10	4	154	2.59%
2019/07/26	0	0.00	5	18.56	18.60	-5	178	-2.80%
2019/07/24	5	18.82	0	0.00	18.85	5	183	2.73%
2019/07/17	1	19.10	0	0.00	19.05	1	314	0.32%
2019/07/16	3	19.22	0	0.00	19.20	3	354	0.85%
2019/07/12	0	0.00	7	19.63	19.75	-7	382	-1.83%
2019/07/11	7	19.26	0	0.00	19.15	7	410	1.70%
2019/07/04	0	0.00	7	19.61	19.70	-7	690	-1.01%
2019/07/02	0	0.00	2	19.40	19.45	-2	690	-0.29%
2019/06/28	2	19.00	0	0.00	19.10	2	698	0.29%
2019/06/27	0	0.00	2	19.28	19.25	-2	697	-0.29%
2019/06/26	3	18.97	1	19.20	19.05	2	697	0.29%
2019/06/25	3	19.87	0	0.00	19.70	3	696	0.43%
2019/06/24	8	19.78	4	20.10	20.20	4	696	0.57%
2019/06/21	0	0.00	9	19.84	20.35	-9	685	-1.31%
2019/06/05	0	0.00	1	17.95	17.95	-1	693	-0.14%
2019/06/03	2	18.10	0	0.00	17.90	2	694	0.29%
2019/05/31	0	0.00	1	18.50	18.60	-1	696	-0.14%
2019/05/29	1	17.75	0	0.00	17.75	1	693	0.14%
2019/05/24	2	17.65	0	0.00	17.90	2	700	0.29%
2019/05/21	1	18.90	0	0.00	18.75	1	732	0.14%
2019/05/17	4	19.28	0	0.00	19.00	4	747	0.54%
2019/05/16	3	19.70	0	0.00	19.65	3	742	0.40%
2019/05/14	0	0.00	6	20.07	20.00	-6	736	-0.81%
2019/05/13	10	19.31	4	19.40	19.50	6	737	0.81%
2019/05/06	4	21.35	0	0.00	21.35	4	740	0.54%
2019/04/22	2	24.05	2	24.70	25.30	0	606	0.00%
2019/04/19	1	23.55	1	23.45	23.00	0	569	0.00%
2019/04/17	0	0.00	4	24.26	24.15	-4	540	-0.74%
2019/04/16	4	24.40	0	0.00	24.40	4	514	0.78%
2019/04/12	0	0.00	1	22.25	21.75	-1	385	-0.26%
2019/04/11	1	20.00	0	0.00	20.35	1	301	0.33%
2019/02/21	0	0.00	1	18.50	18.80	-1	156	-0.64%
2019/02/20	1	19.95	0	0.00	20.00	1	135	0.74%
2019/02/11	0	0.00	30	15.90	16.20	-30	85	-35.27%
2019/01/29	30	17.35	0	0.00	15.80	30	74	40.22%