群創 (3481)-台新-新營券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.00
漲跌
▼0.25
漲幅
-1.64%
成交量
56,010張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	20	15.07	0	0.00	15.00	20	57,811	0.03%
2024/12/16	40	15.43	53.3	15.36	15.25	-13.3	58,476	-0.02%
2024/12/13	113	15.68	12	15.48	15.35	101	61,147	0.17%	大買/鉅額交易
2024/12/12	61.1	15.84	46.8	15.83	15.75	14.3	60,848	0.02%
2024/12/11	34	15.59	24	15.61	15.55	10	60,255	0.02%
2024/12/10	67	15.65	56	15.65	15.50	11	60,792	0.02%
2024/12/09	16	15.65	17.6	15.70	15.65	-1.6	60,896	0.00%
2024/12/06	28	15.67	49	15.68	15.75	-21	61,266	-0.03%
2024/12/05	12.1	15.47	8	15.43	15.30	4.1	61,156	0.01%
2024/12/04	8.8	15.52	6	15.48	15.60	2.8	61,364	0.00%
2024/12/03	0	0.00	4	15.40	15.45	-4	62,370	-0.01%
2024/12/02	5.9	15.20	3	15.18	15.20	2.9	62,622	0.00%
2024/11/29	4	15.00	1	14.95	15.15	3	63,576	0.00%
2024/11/28	69	14.93	52	14.90	15.00	17	65,138	0.03%
2024/11/27	32	15.28	38	15.26	15.10	-6	65,750	-0.01%
2024/11/26	0	15.30	3.9	15.30	15.30	-3.9	68,113	-0.01%
2024/11/25	7	15.64	5	15.47	15.40	2	71,997	0.00%
2024/11/22	41	15.56	53.8	15.56	15.50	-12.8	72,563	-0.02%
2024/11/21	50.1	15.17	59.1	15.17	15.25	-8.9	73,645	-0.01%
2024/11/20	51	15.23	42	15.24	15.15	9	74,219	0.01%
2024/11/19	155.3	15.35	63	15.25	15.25	92.3	75,780	0.12%	大買/
2024/11/18	60	15.37	80.2	15.33	15.40	-20.2	77,056	-0.03%
2024/11/15	50	15.40	42	15.41	15.30	8	77,077	0.01%
2024/11/14	89.8	15.05	22.9	14.98	14.85	66.9	77,575	0.09%
2024/11/13	41.7	15.35	4	15.38	15.25	37.7	78,924	0.05%
2024/11/12	41.2	15.48	17	15.42	15.40	24.2	82,473	0.03%
2024/11/11	44.7	15.82	37	15.87	15.85	7.7	83,624	0.01%
2024/11/08	33	16.30	25	16.24	16.10	8	84,455	0.01%
2024/11/07	86.1	16.28	125.7	16.26	16.45	-39.6	87,707	-0.05%	大賣/
2024/11/06	6	15.58	2	15.65	15.45	4	87,432	0.00%
2024/11/05	10	15.61	9.5	15.64	15.65	0.5	89,111	0.00%
2024/11/04	1.1	15.36	0	0.00	15.35	1.1	92,449	0.00%
2024/11/01	38.6	15.41	28	15.43	15.60	10.6	95,797	0.01%
2024/10/30	70.2	15.73	45.6	15.65	15.60	24.6	99,377	0.02%
2024/10/29	102.6	16.14	62	16.18	16.15	40.6	101,458	0.04%	大買/
2024/10/28	34	16.36	25.2	16.33	16.30	8.8	104,390	0.01%
2024/10/25	49	16.19	37.8	16.24	16.40	11.2	112,047	0.01%
2024/10/24	36.2	16.38	59.6	16.36	16.20	-23.4	113,004	-0.02%
2024/10/23	163.5	16.63	194.7	16.66	16.40	-31.1	114,311	-0.03%	大買/大賣/
2024/10/22	37.5	16.34	60.5	16.35	16.35	-23	116,802	-0.02%
2024/10/21	32.5	16.32	65	16.31	16.25	-32.5	117,845	-0.03%
2024/10/18	233	16.45	344.2	16.46	16.30	-111.2	118,834	-0.09%	大買/大賣/鉅額交易
2024/10/17	62	16.06	205.4	16.03	16.10	-143.4	118,365	-0.12%	大賣/鉅額交易
2024/10/16	38	15.72	33	15.80	15.80	5	120,246	0.00%
2024/10/15	116	15.96	94.5	15.87	15.75	21.5	121,226	0.02%	大買/
2024/10/14	42	15.47	30.9	15.49	15.50	11.1	123,716	0.01%
2024/10/11	44.2	15.51	27	15.44	15.35	17.2	124,291	0.01%
2024/10/09	65	15.57	157.4	15.50	15.45	-92.4	125,184	-0.07%	大賣/
2024/10/08	107.6	15.80	16.1	15.99	15.75	91.5	125,567	0.07%	大買/
2024/10/07	55	16.03	121.5	16.02	16.15	-66.5	126,046	-0.05%	大賣/
2024/10/04	61	16.13	196	16.16	16.10	-135	127,167	-0.11%	大賣/鉅額交易
2024/10/01	22	15.99	29.8	16.01	16.00	-7.8	129,739	-0.01%
2024/09/30	156	16.16	376.8	16.13	16.15	-220.8	135,536	-0.16%	大買/大賣/鉅額交易
2024/09/27	183.4	16.01	170.4	16.07	16.05	13	145,189	0.01%	大買/大賣/
2024/09/26	112.2	15.91	202.1	16.10	15.70	-89.9	152,935	-0.06%	大買/大賣/
2024/09/25	209.7	15.63	80.3	15.62	15.55	129.4	151,242	0.09%	大買/鉅額交易
2024/09/24	24.1	15.65	10	15.67	15.65	14.1	151,510	0.01%
2024/09/23	93.6	15.70	15	15.68	15.75	78.6	152,376	0.05%
2024/09/20	25	15.70	47.4	15.64	15.80	-22.4	154,728	-0.01%
2024/09/19	39	15.27	33.6	15.22	15.35	5.4	153,567	0.00%
2024/09/18	40.5	15.36	136.8	15.46	15.15	-96.3	153,134	-0.06%	大賣/
2024/09/16	55	15.41	97.1	15.30	15.50	-42.1	152,288	-0.03%
2024/09/13	23.1	14.21	15	14.20	14.20	8.1	149,811	0.01%
2024/09/12	17.6	14.26	64.1	14.25	14.25	-46.5	150,032	-0.03%
2024/09/11	40	13.95	13	14.09	14.15	27	150,200	0.02%
2024/09/10	20.6	13.88	15	13.73	13.70	5.6	149,719	0.00%
2024/09/09	12.1	13.83	33.6	13.83	14.05	-21.5	149,864	-0.01%
2024/09/06	24.2	14.25	0	0.00	14.20	24.2	149,512	0.02%
2024/09/05	37.3	14.31	169.6	14.25	14.20	-132.3	150,444	-0.09%	大賣/鉅額交易
2024/09/04	56.2	14.50	48.4	14.51	14.35	7.7	150,675	0.01%
2024/09/03	35.6	15.28	69.8	15.19	15.15	-34.2	150,051	-0.02%
2024/09/02	48.9	15.55	45.8	15.40	15.30	3.2	150,152	0.00%
2024/08/30	68	15.82	45.1	15.80	15.80	22.9	150,912	0.02%
2024/08/29	80.5	16.00	79.2	16.03	16.05	1.3	149,786	0.00%
2024/08/28	137.3	16.36	76.5	16.46	16.25	60.9	150,244	0.04%	大買/
2024/08/27	213	16.12	105.9	16.10	15.90	107.1	151,976	0.07%	大買/大賣/鉅額交易
2024/08/26	19	16.65	87.4	16.65	16.65	-68.4	148,366	-0.05%
2024/08/14	74.9	14.62	69.2	14.58	14.55	5.7	147,743	0.00%
2024/08/13	30.9	14.73	13	14.75	14.70	17.9	146,808	0.01%
2024/08/12	187.8	14.88	166.8	14.92	14.80	21.1	146,768	0.01%	大買/大賣/
2024/08/09	168.9	14.40	260	14.42	14.40	-91	145,531	-0.06%	大買/大賣/
2024/08/08	103.4	13.85	92	13.86	13.80	11.4	143,970	0.01%	大買/
2024/08/07	64	14.00	30	13.98	14.00	34	143,499	0.02%
2024/08/06	285	13.89	179	13.76	13.65	106	143,185	0.07%	大買/大賣/鉅額交易
2024/08/05	321.3	14.25	193	14.23	13.80	128.3	141,386	0.09%	大買/大賣/鉅額交易
2024/08/02	151	15.46	198.1	15.47	15.30	-47.1	137,853	-0.03%	大買/大賣/
2024/08/01	171	15.53	170	15.53	15.45	1	136,735	0.00%	大買/大賣/
2024/07/31	121.2	15.70	93	15.74	15.35	28.2	135,757	0.02%	大買/
2024/07/30	167.6	15.37	182	15.40	15.80	-14.4	132,169	-0.01%	大買/大賣/
2024/07/29	274.2	15.49	162	15.47	15.30	112.2	132,500	0.08%	大買/大賣/鉅額交易
2024/07/26	118.6	15.52	180.6	15.45	15.55	-62	131,502	-0.05%	大買/大賣/
2024/07/23	170.5	15.23	30.2	15.20	15.05	140.3	129,068	0.11%	大買/鉅額交易
2024/07/22	176.9	15.72	62	15.77	15.50	114.9	126,788	0.09%	大買/鉅額交易
2024/07/19	55.4	15.74	91.4	15.92	16.15	-36	123,561	-0.03%
2024/07/18	142	15.90	120.3	16.03	16.15	21.7	121,772	0.02%	大買/大賣/
2024/07/17	326.6	16.20	502.8	16.05	16.10	-176.3	120,284	-0.15%	大買/大賣/鉅額交易
2024/07/16	81	15.17	50	15.11	15.15	31	113,186	0.03%
2024/07/15	88.1	15.26	119.9	15.29	15.40	-31.7	113,653	-0.03%	大賣/
2024/07/12	132.9	15.37	218.3	15.39	15.60	-85.4	112,691	-0.08%	大買/大賣/
2024/07/11	81	14.99	159	14.96	15.10	-78	109,155	-0.07%	大賣/
2024/07/10	282.1	15.11	142.8	15.07	15.10	139.3	108,692	0.13%	大買/大賣/鉅額交易
2024/07/09	115.3	14.89	290	14.88	15.00	-174.7	108,237	-0.16%	大買/大賣/鉅額交易
2024/07/08	295.3	15.21	370.3	15.23	15.10	-75	107,071	-0.07%	大買/大賣/
2024/07/05	30.7	15.00	49	14.96	15.10	-18.4	107,473	-0.02%
2024/07/04	225.3	14.91	430	14.90	14.90	-204.6	106,956	-0.19%	大買/大賣/鉅額交易
2024/07/03	76.7	14.30	155	14.34	14.40	-78.3	106,611	-0.07%	大賣/
2024/07/02	91.3	14.18	41.6	14.11	14.15	49.7	106,306	0.05%
2024/07/01	48.4	14.26	116	14.28	14.20	-67.6	106,162	-0.06%	大賣/
2024/06/28	136.4	14.49	24	14.48	14.35	112.4	105,375	0.11%	大買/鉅額交易
2024/06/27	66.1	14.47	153	14.47	14.40	-86.9	104,591	-0.08%	大賣/
2024/06/26	548	15.20	421	15.02	14.80	127	102,832	0.12%	大買/大賣/鉅額交易
2024/06/25	919.8	14.96	439.1	14.94	14.80	480.7	99,561	0.48%	大買/大賣/鉅額交易
2024/06/24	473.6	16.09	312.1	16.15	15.90	161.5	93,802	0.17%	大買/大賣/鉅額交易
2024/06/21	230	15.50	409.2	15.48	15.60	-179.2	83,113	-0.22%	大買/大賣/鉅額交易
2024/06/20	7	14.15	2	14.15	14.20	5	74,349	0.01%
2024/06/19	20	14.13	71.7	14.09	14.10	-51.7	75,887	-0.07%
2024/06/18	72.7	14.19	73.4	14.16	14.25	-0.8	76,331	0.00%
2024/06/17	84.3	14.22	436.3	14.17	14.20	-352	75,569	-0.47%	大賣/鉅額交易
2024/06/14	19	13.32	116	13.29	13.60	-97	73,029	-0.13%	大賣/
2024/06/13	29	13.28	10	13.36	13.20	19	73,034	0.03%
2024/06/12	29.1	13.24	230.3	13.25	13.20	-201.1	74,420	-0.27%	大賣/鉅額交易
2024/06/11	57	13.47	16.7	13.44	13.35	40.3	74,393	0.05%
2024/06/07	102	13.72	60	13.69	13.65	42.1	74,564	0.06%	大買/
2024/06/06	42	13.49	41	13.40	13.40	1	74,893	0.00%
2024/06/05	131	13.45	9	13.51	13.40	122	75,437	0.16%	大買/鉅額交易
2024/06/04	31.5	13.59	66.8	13.60	13.45	-35.3	76,764	-0.05%
2024/06/03	12	13.92	27	13.85	13.85	-15	77,001	-0.02%
2024/05/31	149	13.98	16	14.00	13.95	133	77,336	0.17%	大買/鉅額交易
2024/05/30	39	14.08	29.9	14.05	14.00	9.1	77,199	0.01%
2024/05/29	46.2	14.02	50.7	14.08	14.00	-4.5	77,167	-0.01%
2024/05/28	55	14.20	32	14.21	14.20	23	77,113	0.03%
2024/05/27	255.9	14.22	20	14.27	14.20	235.9	77,397	0.30%	大買/鉅額交易
2024/05/24	212	13.81	244.3	14.04	14.05	-32.3	76,295	-0.04%	大買/大賣/
2024/05/23	79	13.89	21	14.11	13.90	58	76,387	0.08%
2024/05/22	209	14.16	239	14.13	14.00	-30	75,763	-0.04%	大買/大賣/
2024/05/21	11	13.40	0	0.00	13.35	11	71,680	0.02%
2024/05/20	28	13.54	31	13.55	13.45	-3	72,190	0.00%
2024/05/17	40.3	13.50	4	13.55	13.40	36.3	72,759	0.05%
2024/05/16	10	13.66	25.6	13.74	13.70	-15.6	74,532	-0.02%
2024/05/15	25	13.63	29	13.69	13.60	-4	74,825	-0.01%
2024/05/14	28	13.52	15	13.56	13.50	13	76,607	0.02%
2024/05/13	55	13.40	16	13.40	13.50	39	76,670	0.05%
2024/05/10	59	13.26	70.8	13.24	13.30	-11.8	77,584	-0.02%
2024/05/09	24.2	13.36	18	13.34	13.30	6.2	78,512	0.01%
2024/05/08	10.2	13.36	32	13.35	13.30	-21.8	79,527	-0.03%
2024/05/07	17	13.46	21	13.40	13.45	-4	80,515	0.00%
2024/05/06	8	13.74	73.8	13.75	13.70	-65.8	81,673	-0.08%
2024/05/03	257	13.74	134	13.68	13.70	123	83,656	0.15%	大買/大賣/鉅額交易
2024/05/02	210	13.61	114	13.68	13.65	96	84,462	0.11%	大買/大賣/
2024/04/30	77	14.45	59	14.47	14.25	18	84,825	0.02%
2024/04/29	51	14.17	85.7	14.20	14.25	-34.7	89,946	-0.04%
2024/04/26	151	14.06	136.1	14.06	14.05	14.9	92,008	0.02%	大買/大賣/
2024/04/25	67	13.84	259	13.88	13.80	-192	94,579	-0.20%	大賣/鉅額交易
2024/04/24	82.5	13.54	5	13.56	13.60	77.5	99,084	0.08%
2024/04/23	195	13.88	159	13.81	13.85	36	99,454	0.04%	大買/大賣/
2024/04/22	186.5	13.21	83	13.09	13.00	103.5	100,567	0.10%	大買/鉅額交易
2024/04/19	122.4	13.68	231.6	13.53	13.55	-109.2	100,243	-0.11%	大買/大賣/鉅額交易
2024/04/18	225.1	13.94	21	13.90	13.80	204.1	98,850	0.21%	大買/鉅額交易
2024/04/17	116.1	13.78	8	13.61	13.65	108.1	98,432	0.11%	大買/鉅額交易
2024/04/16	99.6	13.76	320	13.74	13.65	-220.4	98,623	-0.22%	大賣/鉅額交易
2024/04/15	117	14.27	101.5	14.15	14.10	15.5	98,822	0.02%	大買/大賣/
2024/04/12	95	14.14	27	14.16	14.15	68	101,481	0.07%
2024/04/11	237.7	14.29	14.5	14.23	14.10	223.2	103,584	0.22%	大買/鉅額交易
2024/04/10	184.2	15.40	29	15.33	15.00	155.2	100,616	0.15%	大買/鉅額交易
2024/04/09	149.5	15.28	90	15.39	15.30	59.5	100,142	0.06%	大買/
2024/04/08	25	14.64	4.9	14.66	14.95	20.1	97,865	0.02%
2024/04/03	27.3	14.78	1	15.00	14.70	26.3	97,959	0.03%
2024/04/02	2	15.15	38	15.20	15.20	-36	97,608	-0.04%
2024/04/01	43	14.97	14	15.12	15.20	29	98,795	0.03%
2024/03/29	19.1	15.12	26.6	15.13	15.05	-7.5	100,572	-0.01%
2024/03/28	39	15.20	5	15.25	15.20	34	101,050	0.03%
2024/03/27	6	15.30	4	15.40	15.40	2	103,238	0.00%
2024/03/26	10.2	15.35	28.5	15.19	15.20	-18.3	103,464	-0.02%
2024/03/25	160	15.43	158	15.46	15.60	2	103,247	0.00%	大買/大賣/
2024/03/22	28	15.40	40.8	15.49	15.55	-12.8	103,095	-0.01%
2024/03/21	82.1	15.04	106.6	15.03	15.10	-24.6	101,108	-0.02%	大賣/
2024/03/20	97.2	14.53	71	14.54	14.45	26.2	100,412	0.03%
2024/03/19	3.8	14.71	2	14.80	14.65	1.8	100,267	0.00%
2024/03/18	18.6	14.82	0	0.00	14.85	18.6	100,122	0.02%
2024/03/15	55	15.21	44	15.20	14.95	11	100,487	0.01%
2024/03/14	4.1	14.65	29	14.78	14.85	-24.9	98,969	-0.03%
2024/03/13	23.1	14.75	18	14.87	14.75	5.1	98,654	0.01%
2024/03/12	49.2	14.99	29	15.03	15.00	20.2	98,244	0.02%
2024/03/11	10.1	14.97	19.8	14.85	15.00	-9.7	98,227	-0.01%
2024/03/08	94	14.53	35.6	14.54	14.50	58.4	98,111	0.06%
2024/03/07	59	14.88	55.6	14.87	14.70	3.4	98,462	0.00%
2024/03/06	94.3	15.05	4	15.05	14.90	90.3	97,621	0.09%
2024/03/05	227.4	15.20	79.9	15.25	15.10	147.5	97,371	0.15%	大買/鉅額交易
2024/03/04	57	15.48	66.9	15.49	15.45	-9.9	96,306	-0.01%
2024/03/01	25	15.32	71	15.35	15.20	-46	95,848	-0.05%
2024/02/29	47	14.99	72	14.96	15.15	-25	95,306	-0.03%
2024/02/27	19	15.08	64	15.14	15.10	-45	94,394	-0.05%
2024/02/26	19.1	15.39	3	15.32	15.25	16.1	93,672	0.02%
2024/02/23	72	15.65	60	15.66	15.55	12	92,901	0.01%
2024/02/22	17	15.97	6	15.90	15.80	11	92,112	0.01%
2024/02/21	46.2	16.03	6.5	16.05	15.90	39.7	92,128	0.04%
2024/02/20	71.5	16.43	4	16.40	16.25	67.5	91,519	0.07%
2024/02/19	26	16.30	89.1	16.22	16.55	-63.1	90,670	-0.07%
2024/02/16	28	15.57	3	15.65	15.65	25	88,665	0.03%
2024/02/15	92.1	15.85	48.4	15.80	15.50	43.7	87,619	0.05%
2024/02/05	21.1	16.21	9	16.15	16.25	12.1	85,276	0.01%
2024/02/02	36.1	16.18	43.9	16.28	16.20	-7.9	84,784	-0.01%
2024/02/01	29.8	15.99	44.4	16.08	16.30	-14.7	83,754	-0.02%
2024/01/31	47.4	16.35	57	16.41	16.35	-9.7	82,081	-0.01%
2024/01/30	22	16.68	133.6	16.72	16.60	-111.6	80,828	-0.14%	大賣/鉅額交易
2024/01/29	205.1	16.98	93.5	17.01	16.95	111.7	79,546	0.14%	大買/鉅額交易
2024/01/26	63	16.97	156.5	16.97	17.00	-93.5	78,099	-0.12%	大賣/
2024/01/25	45	16.69	85.2	16.78	16.80	-40.2	76,562	-0.05%
2024/01/24	31	16.55	160.3	16.61	16.65	-129.3	75,574	-0.17%	大賣/鉅額交易
2024/01/23	93.7	16.76	134.6	16.91	16.55	-40.9	73,682	-0.06%	大賣/
2024/01/22	79.2	16.56	59	16.50	16.55	20.2	67,897	0.03%
2024/01/19	82.5	15.89	179.3	16.17	16.45	-96.8	64,902	-0.15%	大賣/
2024/01/18	73	16.09	239.3	16.06	15.90	-166.2	61,452	-0.27%	大賣/鉅額交易
2024/01/17	16.5	15.47	42.9	15.47	15.45	-26.4	56,832	-0.05%
2024/01/16	9	15.36	104.7	15.34	15.55	-95.7	55,052	-0.17%	大賣/
2024/01/15	7	14.74	106	14.90	14.65	-99	52,409	-0.19%	大賣/
2024/01/12	12.5	14.73	71.1	14.72	14.65	-58.6	51,988	-0.11%
2024/01/11	1	14.85	34.6	14.82	14.75	-33.6	51,858	-0.06%
2024/01/10	62	14.58	0	0.00	14.60	62	51,772	0.12%
2024/01/09	29	14.87	63.3	14.90	14.80	-34.3	51,198	-0.07%
2024/01/08	208	15.27	210.7	15.17	15.15	-2.7	49,871	-0.01%	大買/大賣/
2024/01/05	45	14.76	137	14.76	15.00	-92	46,326	-0.20%	大賣/
2024/01/04	12	14.03	22.9	14.00	14.05	-10.9	43,722	-0.02%
2024/01/03	19.9	13.99	14	13.98	13.95	5.9	44,020	0.01%
2024/01/02	10	14.40	7	14.41	14.40	3	43,719	0.01%
2023/12/29	15	14.30	25.4	14.26	14.30	-10.4	43,437	-0.02%
2023/12/28	3.3	14.13	14.9	14.11	14.10	-11.6	43,439	-0.03%
2023/12/27	25.1	14.23	65.3	14.36	14.30	-40.2	43,528	-0.09%
2023/12/26	56.2	14.18	76.1	14.20	14.25	-20	42,628	-0.05%
2023/12/25	23.1	13.63	79.6	13.63	13.65	-56.6	40,472	-0.14%
2023/12/22	80	13.45	57.1	13.48	13.45	22.9	39,730	0.06%
2023/12/21	8	12.94	1	12.85	13.00	7	37,655	0.02%
2023/12/20	5	12.50	10.3	12.62	12.70	-5.3	36,809	-0.01%
2023/12/19	2	12.20	2.6	12.19	12.30	-0.6	36,288	0.00%
2023/12/18	2	12.38	0	0.00	12.35	2	35,966	0.01%
2023/12/15	52	12.45	9.9	12.49	12.50	42.1	36,578	0.12%
2023/12/14	11.1	12.33	10.5	12.35	12.35	0.7	36,130	0.00%
2023/12/13	12.2	12.60	31.2	12.47	12.50	-19	35,797	-0.05%
2023/12/12	24	12.69	43.8	12.62	12.60	-19.8	36,387	-0.05%
2023/12/11	1	13.05	7	13.03	13.00	-6	35,676	-0.02%
2023/12/08	7.7	12.99	3	12.90	12.90	4.7	35,605	0.01%
2023/12/07	7	12.91	32	12.95	12.90	-25	35,793	-0.07%
2023/12/06	50	13.04	22.9	13.04	13.00	27.1	36,314	0.07%
2023/12/05	27	13.24	43.2	13.28	13.40	-16.2	36,132	-0.04%
2023/12/04	34	13.19	80.5	13.19	13.25	-46.5	36,002	-0.13%
2023/12/01	15	12.70	24	12.58	12.65	-9	35,960	-0.03%
2023/11/30	8.4	12.50	5	12.58	12.60	3.4	36,254	0.01%
2023/11/29	10	12.60	0	0.00	12.60	10	36,009	0.03%
2023/11/28	10.1	12.67	23.5	12.67	12.75	-13.4	35,983	-0.04%
2023/11/27	9.2	12.52	8.7	12.59	12.45	0.5	36,358	0.00%
2023/11/24	4	12.70	13	12.68	12.60	-9	37,071	-0.02%
2023/11/22	29.5	12.70	2	12.60	12.60	27.5	38,045	0.07%
2023/11/21	0	0.00	16	12.70	12.75	-16	38,855	-0.04%
2023/11/20	18.1	12.68	22	12.76	12.70	-4	39,331	-0.01%
2023/11/17	18.3	12.68	29.7	12.67	12.80	-11.4	39,782	-0.03%
2023/11/16	14	12.55	138	12.60	12.65	-124	40,419	-0.31%	大賣/鉅額交易
2023/11/15	15	12.42	20.4	12.45	12.50	-5.4	41,893	-0.01%
2023/11/14	7.1	12.09	4	12.10	12.15	3.1	42,295	0.01%
2023/11/13	9.7	12.12	4	12.25	12.10	5.7	43,609	0.01%
2023/11/10	0	0.00	5.5	12.15	12.10	-5.5	44,291	-0.01%
2023/11/09	2.5	12.27	6	12.30	12.25	-3.5	44,942	-0.01%
2023/11/08	18	12.43	20.6	12.42	12.40	-2.6	46,559	-0.01%
2023/11/07	134	12.40	4	12.43	12.35	130	48,576	0.27%	大買/鉅額交易
2023/11/06	10.2	12.69	176.1	12.69	12.65	-165.9	49,736	-0.33%	大賣/鉅額交易
2023/11/03	165	12.55	52.8	12.56	12.55	112.2	52,322	0.21%	大買/鉅額交易
2023/11/02	6.3	12.36	89.5	12.35	12.35	-83.2	56,210	-0.15%
2023/11/01	84	11.98	31.1	12.05	11.90	52.9	56,881	0.09%
2023/10/31	16.8	12.24	21.2	12.21	12.15	-4.4	56,848	-0.01%
2023/10/30	21	12.10	150	12.15	12.05	-129	57,300	-0.23%	大賣/鉅額交易
2023/10/27	173.5	11.97	13	11.97	12.00	160.5	58,094	0.28%	大買/鉅額交易
2023/10/26	27	11.90	2	11.90	11.80	25	58,628	0.04%
2023/10/25	99.4	12.12	88.1	12.08	12.00	11.3	59,216	0.02%
2023/10/24	15	11.52	10	11.60	11.65	5	59,425	0.01%
2023/10/23	34.5	11.66	13.1	11.72	11.60	21.4	59,968	0.04%
2023/10/20	193	11.74	90	11.80	11.90	103	60,265	0.17%	大買/鉅額交易
2023/10/19	18.7	11.96	17.8	12.00	11.95	0.9	60,977	0.00%
2023/10/18	6	12.00	4	12.03	12.10	2	61,588	0.00%
2023/10/17	2.5	12.21	1.2	12.13	12.10	1.3	62,898	0.00%
2023/10/16	10.3	12.31	5	12.25	12.25	5.4	63,342	0.01%
2023/10/13	9.8	12.45	1	12.45	12.50	8.8	64,337	0.01%
2023/10/12	0.1	12.50	0.1	12.55	12.55	0	67,474	0.00%
2023/10/11	6	12.43	1.9	12.30	12.25	4.1	67,604	0.01%
2023/10/06	29.1	12.37	6	12.40	12.30	23.1	67,651	0.03%
2023/10/05	6.4	12.59	1	12.60	12.55	5.4	68,186	0.01%
2023/10/04	45.2	12.56	34.3	12.60	12.50	10.9	68,975	0.02%
2023/10/03	37.5	13.10	34	13.10	12.90	3.5	69,168	0.01%
2023/10/02	151	13.02	40.7	13.06	13.00	110.3	69,249	0.16%	大買/鉅額交易
2023/09/28	102	13.20	100	13.15	13.15	2	70,507	0.00%	大買/
2023/09/27	4	13.25	40.2	13.20	13.20	-36.2	72,362	-0.05%
2023/09/26	6.2	13.31	180	13.30	13.25	-173.8	75,958	-0.23%	大賣/鉅額交易
2023/09/25	80.8	13.55	10	13.60	13.60	70.8	78,239	0.09%
2023/09/22	43.1	13.60	0.5	13.60	13.60	42.6	84,919	0.05%
2023/09/21	142.2	13.63	107	13.70	13.50	35.2	86,135	0.04%	大買/大賣/
2023/09/20	69	13.67	1	13.70	13.65	68	86,680	0.08%
2023/09/19	6.4	13.75	31	13.75	13.70	-24.5	86,329	-0.03%
2023/09/18	10.5	13.85	12.7	13.88	13.80	-2.2	86,546	0.00%
2023/09/15	125.3	13.75	108.9	13.75	13.90	16.4	87,025	0.02%	大買/大賣/
2023/09/14	4	13.83	5.2	13.80	13.85	-1.2	86,344	0.00%
2023/09/13	68.8	13.63	22	13.65	13.65	46.8	86,654	0.05%
2023/09/12	49.2	13.60	58.2	13.59	13.70	-9	87,576	-0.01%
2023/09/11	4.8	13.91	1.9	13.91	13.70	2.9	88,506	0.00%
2023/09/08	6.7	13.71	21.4	13.75	13.65	-14.7	89,932	-0.02%
2023/09/07	10.7	13.52	35	13.52	13.40	-24.3	89,685	-0.03%
2023/09/06	87.5	13.78	22.2	13.81	13.75	65.3	89,063	0.07%
2023/09/05	42.3	14.27	0	0.00	14.30	42.3	87,728	0.05%
2023/09/04	10.3	14.30	0	0.00	14.30	10.3	87,555	0.01%
2023/09/01	14.7	14.59	10.7	14.60	14.55	4	88,313	0.00%
2023/08/31	0.3	14.59	4	14.54	14.45	-3.8	88,935	0.00%
2023/08/30	128.4	14.53	103.6	14.69	14.50	24.8	88,557	0.03%	大買/大賣/
2023/08/29	5.2	14.77	17.9	14.85	14.70	-12.6	88,044	-0.01%
2023/08/28	13.4	14.90	23.6	15.00	14.80	-10.1	88,387	-0.01%
2023/08/16	154	14.53	32	14.50	14.35	122	88,495	0.14%	大買/鉅額交易
2023/08/15	23	15.00	22	14.89	14.85	1	87,867	0.00%
2023/08/14	34	14.77	24.7	14.82	14.75	9.3	87,560	0.01%
2023/08/11	96.1	15.37	67.1	15.54	15.25	29	86,981	0.03%
2023/08/10	224.2	15.87	151	15.82	15.65	73.2	86,231	0.08%	大買/大賣/
2023/08/09	77	16.60	67.1	16.71	16.50	9.9	84,968	0.01%
2023/08/08	97.2	16.76	75.4	16.83	16.65	21.8	84,770	0.03%
2023/08/07	51.2	16.73	68	16.73	16.75	-16.8	83,999	-0.02%
2023/08/04	60	16.56	6	16.82	16.80	54	83,413	0.06%
2023/08/02	138.2	16.84	103.2	16.67	16.50	35	83,705	0.04%	大買/大賣/
2023/08/01	21.2	17.16	180.8	17.16	17.15	-159.6	82,631	-0.19%	大賣/鉅額交易
2023/07/31	59	16.79	23	16.77	16.65	36	80,741	0.04%
2023/07/28	96.1	16.75	170.6	16.77	16.90	-74.5	79,913	-0.09%	大賣/
2023/07/27	200.1	16.81	151.3	16.75	16.75	48.8	78,371	0.06%	大買/大賣/
2023/07/26	131	16.14	98.7	16.03	16.00	32.3	74,816	0.04%	大買/
2023/07/25	52.7	15.70	2	15.75	15.75	50.7	74,855	0.07%
2023/07/24	40	15.72	11	15.66	15.60	29	74,884	0.04%
2023/07/21	22.6	16.02	60.6	15.92	15.90	-38.1	74,531	-0.05%
2023/07/20	48.3	15.72	8.2	15.84	15.85	40	74,131	0.05%
2023/07/19	61.2	15.84	49	15.81	15.75	12.2	73,965	0.02%
2023/07/18	33.1	16.30	70.3	16.10	16.00	-37.2	74,161	-0.05%
2023/07/17	38	16.32	46	16.28	16.30	-8	74,314	-0.01%
2023/07/14	8	16.11	52	16.12	16.05	-44	75,675	-0.06%
2023/07/13	10.1	16.16	231.4	16.14	16.05	-221.2	75,535	-0.29%	大賣/鉅額交易
2023/07/12	150.1	16.16	46.7	16.04	15.90	103.4	75,317	0.14%	大買/鉅額交易
2023/07/11	11.5	16.04	76.3	16.02	16.10	-64.8	75,953	-0.09%
2023/07/10	24.3	15.50	33.9	15.49	15.50	-9.6	76,377	-0.01%
2023/07/07	39.7	15.36	75	15.46	15.35	-35.3	76,743	-0.05%
2023/07/06	172.4	15.89	124	15.88	15.70	48.4	76,181	0.06%	大買/大賣/
2023/07/05	5.5	15.39	14	15.36	15.40	-8.6	72,923	-0.01%
2023/07/04	15.6	15.52	15.1	15.38	15.55	0.5	72,729	0.00%
2023/07/03	85	15.55	27	15.43	15.40	58	72,803	0.08%
2023/06/30	19.5	15.15	51.9	15.17	15.25	-32.4	72,199	-0.04%
2023/06/29	69	15.49	60	15.45	15.45	9	71,526	0.01%
2023/06/28	45.1	15.51	16.3	15.51	15.40	28.8	71,128	0.04%
2023/06/27	76.2	15.67	23.3	15.65	15.50	52.9	70,749	0.07%
2023/06/26	169	16.46	45.2	16.42	16.25	123.8	69,317	0.18%	大買/鉅額交易
2023/06/21	45.2	16.38	177	16.40	16.50	-131.8	67,985	-0.19%	大賣/鉅額交易
2023/06/20	84.6	15.90	51	15.77	15.70	33.6	65,441	0.05%
2023/06/19	193.2	15.98	501.3	15.95	16.10	-308.1	63,348	-0.49%	大買/大賣/鉅額交易
2023/06/16	64	14.78	137	14.85	14.70	-73	57,757	-0.13%	大賣/
2023/06/15	171	14.35	96.9	14.38	14.65	74.1	56,975	0.13%	大買/
2023/06/14	24	14.54	3.4	14.54	14.50	20.6	58,310	0.04%
2023/06/13	13	14.62	43.1	14.69	14.65	-30.1	58,774	-0.05%
2023/06/12	45.2	14.76	114.5	14.72	14.70	-69.3	58,802	-0.12%	大賣/
2023/06/09	2	14.65	12.7	14.64	14.70	-10.7	59,063	-0.02%
2023/06/08	72.1	14.61	2	14.58	14.55	70.1	59,541	0.12%
2023/06/07	108	15.01	132	15.05	14.85	-24	60,065	-0.04%	大買/大賣/
2023/06/06	30	14.87	52.5	14.82	14.90	-22.5	60,939	-0.04%
2023/06/05	27.8	14.59	86.3	14.56	14.75	-58.5	60,389	-0.10%
2023/06/02	56.3	13.86	2	13.95	13.95	54.3	59,760	0.09%
2023/06/01	2	13.90	1	13.85	13.85	1	62,161	0.00%
2023/05/31	14.1	13.91	13.2	14.04	13.90	0.9	65,143	0.00%
2023/05/30	24.2	14.00	23	14.04	13.95	1.2	65,758	0.00%
2023/05/29	43.1	14.04	27.1	14.11	14.10	16	66,352	0.02%
2023/05/26	19.7	13.62	1	13.55	13.65	18.7	66,624	0.03%
2023/05/25	10.2	13.87	4	13.93	13.80	6.2	67,764	0.01%
2023/05/24	9	13.93	7	13.88	13.95	2	69,922	0.00%
2023/05/23	20.7	13.97	24.2	13.90	13.85	-3.6	71,807	0.00%
2023/05/22	9.1	13.99	40.6	13.97	14.00	-31.4	74,894	-0.04%
2023/05/19	4	13.59	4	13.59	13.60	0	76,340	0.00%
2023/05/18	3	13.42	6	13.48	13.50	-3	77,925	0.00%
2023/05/17	8	13.38	84	13.43	13.40	-76	79,705	-0.10%
2023/05/16	5	13.25	8	13.27	13.25	-3	80,195	0.00%
2023/05/15	38.1	13.09	20.9	13.09	13.10	17.2	80,509	0.02%
2023/05/12	47	13.10	26	13.11	13.10	21	80,764	0.03%
2023/05/11	57	13.34	31	13.28	13.30	26	81,098	0.03%
2023/05/10	9.9	13.60	0	0.00	13.65	9.9	83,639	0.01%
2023/05/09	90.5	13.65	34	13.66	13.55	56.5	84,660	0.07%
2023/05/08	39.4	13.46	1	13.55	13.40	38.4	83,986	0.05%
2023/05/05	33	13.58	7	13.65	13.65	26	83,529	0.03%
2023/05/04	22.8	13.36	18.3	13.47	13.60	4.5	83,687	0.01%
2023/05/03	121	13.55	66.8	13.63	13.45	54.2	83,504	0.06%	大買/
2023/05/02	23	13.81	155.7	13.77	13.90	-132.7	83,185	-0.16%	大賣/鉅額交易
2023/04/28	80	13.51	5	13.50	13.40	75	83,421	0.09%
2023/04/27	12.8	13.90	7.5	13.97	13.90	5.2	82,191	0.01%
2023/04/26	6.5	13.92	12.5	13.89	14.00	-6	81,976	-0.01%
2023/04/25	32	14.00	18	13.99	13.85	14	81,493	0.02%
2023/04/24	8.7	14.27	2	14.28	14.20	6.7	81,054	0.01%
2023/04/21	9.2	14.28	23.5	14.36	14.35	-14.3	80,774	-0.02%
2023/04/20	31.8	14.06	40.6	14.17	14.10	-8.9	79,916	-0.01%
2023/04/19	158.9	14.29	99.9	14.09	14.05	58.9	79,205	0.07%	大買/
2023/04/18	86.5	14.78	74	14.70	14.65	12.5	77,520	0.02%
2023/04/17	73.4	14.93	7	14.98	14.90	66.4	77,197	0.09%
2023/04/14	105	15.23	43	15.53	15.15	62	76,865	0.08%	大買/
2023/04/13	48.1	15.29	81.6	15.34	15.05	-33.5	75,776	-0.04%
2023/04/12	7	14.73	19.2	15.00	15.15	-12.3	73,507	-0.02%
2023/04/11	60.4	14.86	18.5	14.85	14.90	41.9	72,634	0.06%
2023/04/10	7.2	14.61	19.6	14.64	14.70	-12.4	72,281	-0.02%
2023/04/07	33	14.64	6.3	14.65	14.60	26.7	72,293	0.04%
2023/04/06	6.1	14.39	15	14.61	14.55	-8.9	72,068	-0.01%
2023/03/31	4	14.48	39.7	14.52	14.50	-35.7	71,859	-0.05%
2023/03/30	12.2	14.43	18.5	14.60	14.40	-6.4	72,205	-0.01%
2023/03/29	6.1	14.44	34	14.46	14.55	-28	72,497	-0.04%
2023/03/28	21.4	14.26	27	14.34	14.25	-5.6	72,691	-0.01%
2023/03/27	54.6	14.48	24	14.57	14.40	30.6	72,656	0.04%
2023/03/24	21.5	14.39	47	14.40	14.50	-25.5	72,994	-0.03%
2023/03/23	89.6	14.31	23	14.31	14.25	66.6	72,478	0.09%
2023/03/22	14.4	14.75	16	14.68	14.65	-1.6	71,718	0.00%
2023/03/21	75.6	14.81	154.2	14.82	14.70	-78.6	71,609	-0.11%	大賣/
2023/03/20	90.2	14.42	19.7	14.43	14.45	70.5	71,108	0.10%
2023/03/17	53	14.61	60.5	14.51	14.55	-7.5	70,900	-0.01%
2023/03/16	72.1	14.24	107	14.31	14.20	-34.9	68,907	-0.05%	大賣/
2023/03/15	35.1	14.19	17	14.26	14.05	18.1	68,613	0.03%
2023/03/14	60.7	14.19	87.8	14.22	14.15	-27.1	68,820	-0.04%
2023/03/13	143	14.43	202.4	14.43	14.55	-59.4	68,326	-0.09%	大買/大賣/
2023/03/10	110	14.47	117.8	14.53	14.45	-7.8	68,063	-0.01%	大買/大賣/
2023/03/09	123.5	14.90	91.1	15.09	14.65	32.4	67,484	0.05%	大買/
2023/03/08	149.3	15.24	48.5	15.22	15.30	100.8	66,128	0.15%	大買/
2023/03/07	133.5	15.22	59.1	15.30	15.15	74.4	65,580	0.11%	大買/
2023/03/06	98	15.36	172	15.51	15.60	-74	64,417	-0.11%	大賣/
2023/03/03	103.7	14.92	129.4	14.95	15.05	-25.7	61,944	-0.04%	大買/大賣/
2023/03/02	86.7	14.35	9	14.34	14.35	77.7	58,930	0.13%
2023/03/01	241.4	14.52	249	14.57	14.65	-7.6	58,328	-0.01%	大買/大賣/
2023/02/24	167.1	14.77	209	14.78	14.70	-41.9	57,780	-0.07%	大買/大賣/
2023/02/23	75.1	14.88	231.3	14.81	14.70	-156.2	57,247	-0.27%	大賣/鉅額交易
2023/02/22	98.4	14.96	105.2	14.97	15.05	-6.8	55,794	-0.01%	大賣/
2023/02/21	104.9	14.72	124.6	14.80	14.80	-19.7	53,722	-0.04%	大買/大賣/
2023/02/20	147	14.61	286	14.56	14.80	-139	52,554	-0.26%	大買/大賣/鉅額交易
2023/02/17	108.1	13.85	330.4	13.95	14.10	-222.3	49,695	-0.45%	大買/大賣/鉅額交易
2023/02/16	92	13.52	180.7	13.47	13.60	-88.7	48,183	-0.18%	大賣/
2023/02/15	231.4	13.13	301.3	13.21	13.10	-69.9	47,490	-0.15%	大買/大賣/
2023/02/14	52	12.89	108.6	12.86	12.90	-56.6	46,304	-0.12%	大賣/
2023/02/13	20.7	12.53	4.5	12.74	12.50	16.3	46,922	0.03%
2023/02/10	34.3	12.71	13	12.80	12.65	21.3	47,079	0.05%
2023/02/09	67.2	12.95	87.3	12.99	13.00	-20.1	47,273	-0.04%
2023/02/08	127	13.03	237.2	13.00	13.05	-110.2	46,652	-0.24%	大買/大賣/鉅額交易
2023/02/07	90	12.40	115.2	12.44	12.50	-25.2	44,016	-0.06%	大賣/
2023/02/06	25.3	12.10	44	12.20	12.15	-18.7	43,404	-0.04%
2023/02/03	17	12.10	30	12.10	12.05	-13	44,210	-0.03%
2023/02/02	27.9	12.18	32	12.21	12.25	-4.1	45,291	-0.01%
2023/02/01	70.3	12.14	6	12.15	12.15	64.3	46,505	0.14%
2023/01/31	19.1	12.08	56.4	12.19	12.20	-37.3	47,854	-0.08%
2023/01/30	10.3	11.80	31	11.90	12.00	-20.7	47,742	-0.04%
2023/01/17	12	11.35	213.8	11.50	11.45	-201.8	47,541	-0.42%	大賣/鉅額交易
2023/01/16	1	11.60	16	11.59	11.60	-15	48,404	-0.03%
2023/01/13	22	11.59	24	11.62	11.55	-2	49,860	0.00%
2023/01/12	30.9	11.68	0	0.00	11.60	30.9	51,476	0.06%
2023/01/11	0	0.00	18.2	11.78	11.80	-18.2	52,690	-0.03%
2023/01/10	12	11.75	327	11.73	11.75	-315	54,337	-0.58%	大賣/鉅額交易
2023/01/09	64	11.79	14	11.76	11.75	50	56,825	0.09%
2023/01/06	45	11.69	63	11.62	11.75	-18	58,127	-0.03%
2023/01/05	220	11.44	28.5	11.44	11.40	191.5	58,905	0.33%	大買/鉅額交易
2023/01/04	19	11.31	37	11.32	11.30	-18	59,827	-0.03%
2023/01/03	13	11.20	16.5	11.18	11.20	-3.5	60,888	-0.01%
2022/12/30	43.2	11.13	1	11.15	11.05	42.2	61,242	0.07%
2022/12/29	6	11.11	22	11.15	11.20	-16	61,728	-0.03%
2022/12/28	15	11.19	1.1	11.10	11.10	13.9	61,991	0.02%
2022/12/27	34.1	11.39	9	11.38	11.40	25.1	62,357	0.04%
2022/12/26	8	11.24	6	11.21	11.25	2	62,705	0.00%
2022/12/23	45.9	11.02	6	11.12	11.10	39.9	63,642	0.06%
2022/12/22	7	11.11	67.8	11.12	11.10	-60.8	63,732	-0.10%
2022/12/21	83.2	10.87	10	10.85	10.70	73.2	63,483	0.12%
2022/12/20	34.3	10.98	23	11.09	10.90	11.3	63,817	0.02%
2022/12/19	14	11.30	25	11.34	11.20	-11	64,536	-0.02%
2022/12/16	19.4	11.49	7	11.49	11.45	12.4	64,443	0.02%
2022/12/15	15	11.75	1	11.75	11.75	14	63,919	0.02%
2022/12/14	1.8	11.84	11	11.84	11.85	-9.3	64,487	-0.01%
2022/12/13	19	11.73	31.2	11.65	11.65	-12.2	64,649	-0.02%
2022/12/12	6.1	11.83	33	11.81	11.80	-26.9	64,805	-0.04%
2022/12/09	1.9	12.00	0	0.00	12.00	1.9	64,864	0.00%
2022/12/08	12	12.00	6	11.96	11.95	6	65,196	0.01%
2022/12/07	45.2	12.04	66	12.00	11.95	-20.8	65,557	-0.03%
2022/12/06	120.9	12.42	106.9	12.54	12.25	14	65,867	0.02%	大買/大賣/
2022/12/05	3.1	12.63	8.7	12.67	12.60	-5.6	65,707	-0.01%
2022/12/02	6.8	12.65	8	12.66	12.65	-1.2	66,114	0.00%
2022/12/01	3.5	12.59	30	12.61	12.60	-26.5	66,433	-0.04%
2022/11/30	111.1	12.42	0	0.00	12.40	111.1	66,195	0.17%	大買/鉅額交易
2022/11/29	12.3	12.30	5	12.34	12.35	7.3	65,869	0.01%
2022/11/28	13.5	12.27	1	12.25	12.25	12.5	66,335	0.02%
2022/11/25	17	12.51	16	12.53	12.50	1	67,282	0.00%
2022/11/24	13.2	12.40	13	12.45	12.45	0.2	70,258	0.00%
2022/11/23	28	12.41	41.9	12.43	12.40	-13.9	73,472	-0.02%
2022/11/22	29.8	12.22	12	12.33	12.20	17.8	73,848	0.02%
2022/11/21	16.2	12.27	11	12.35	12.30	5.2	74,104	0.01%
2022/11/18	10	12.74	13	12.82	12.60	-3	74,274	0.00%
2022/11/17	8	12.67	60.7	12.70	12.75	-52.7	74,150	-0.07%
2022/11/16	63.2	12.95	42	13.01	12.85	21.1	74,192	0.03%
2022/11/15	19.2	13.12	96.9	13.10	13.20	-77.7	74,809	-0.10%
2022/11/14	36.3	13.01	46	13.13	13.05	-9.7	74,243	-0.01%
2022/11/11	374	12.92	379.1	12.97	12.90	-5.1	73,868	-0.01%	大買/大賣/
2022/11/10	60.5	12.74	22	12.73	12.75	38.5	73,137	0.05%
2022/11/09	50.2	13.06	257.8	13.02	13.20	-207.6	72,546	-0.29%	大賣/鉅額交易
2022/11/08	47	12.85	84.9	12.82	12.75	-37.9	71,619	-0.05%
2022/11/07	119	12.77	215.4	12.77	12.80	-96.4	71,711	-0.13%	大買/大賣/
2022/11/04	21.4	12.49	15.7	12.49	12.60	5.7	71,699	0.01%
2022/11/03	110	12.60	50.8	12.58	12.60	59.2	72,210	0.08%	大買/
2022/11/02	45.1	12.54	52.8	12.56	12.60	-7.7	73,087	-0.01%
2022/11/01	52.2	12.27	115.1	12.21	12.40	-62.9	73,261	-0.09%	大賣/
2022/10/31	32.5	11.90	57	11.99	11.85	-24.5	73,113	-0.03%
2022/10/28	61.3	11.90	4	12.08	11.80	57.3	72,181	0.08%
2022/10/27	62.7	12.19	63	12.27	12.45	-0.3	71,416	0.00%
2022/10/26	95	12.47	117	12.53	12.50	-22	70,487	-0.03%	大賣/
2022/10/25	20.2	12.45	48	12.49	12.45	-27.8	70,434	-0.04%
2022/10/24	237.1	12.76	206	12.46	12.45	31.1	70,328	0.04%	大買/大賣/
2022/10/21	224.9	13.16	169.2	12.93	12.90	55.7	69,994	0.08%	大買/大賣/
2022/10/20	189.5	13.07	205.1	13.13	13.45	-15.6	69,807	-0.02%	大買/大賣/
2022/10/19	36.4	12.93	92.3	13.06	13.20	-56	69,326	-0.08%
2022/10/18	247.4	13.04	299	12.93	13.00	-51.6	68,875	-0.07%	大買/大賣/
2022/10/17	211.1	12.63	280.9	12.93	12.95	-69.7	68,456	-0.10%	大買/大賣/
2022/10/14	273.2	11.97	313.8	12.10	12.25	-40.6	66,527	-0.06%	大買/大賣/
2022/10/13	51.5	11.64	31.9	11.59	11.60	19.6	66,936	0.03%
2022/10/12	43.6	11.10	46.2	11.12	11.50	-2.6	67,614	0.00%
2022/10/11	105.1	11.14	203	11.15	11.45	-97.9	67,821	-0.14%	大買/大賣/
2022/09/28	15.5	10.69	30.2	10.58	10.45	-14.7	68,663	-0.02%
2022/09/27	8.1	10.69	53	10.71	10.70	-44.9	68,654	-0.07%
2022/09/26	51.2	10.52	62	10.56	10.40	-10.8	69,115	-0.02%
2022/09/23	44	11.02	20	11.05	10.85	24	70,389	0.03%
2022/09/22	60.9	11.11	58	11.13	11.05	2.9	70,873	0.00%
2022/09/21	157.5	11.38	66	11.54	11.40	91.5	71,344	0.13%	大買/
2022/09/20	73	11.72	54	11.71	11.65	19	70,901	0.03%
2022/09/19	38	11.86	222	11.85	11.90	-184	71,199	-0.26%	大賣/鉅額交易
2022/09/16	75.2	12.16	37	12.14	12.00	38.2	71,981	0.05%
2022/09/15	106	12.32	90	12.33	12.30	16	73,685	0.02%	大買/
2022/09/14	44.3	11.92	70	11.97	11.95	-25.7	74,941	-0.03%
2022/09/13	20	12.13	19	12.12	12.10	1	76,416	0.00%
2022/09/12	48.3	12.19	72	12.26	12.10	-23.7	78,412	-0.03%
2022/09/08	44	12.02	48	12.02	12.05	-4	80,263	0.00%
2022/09/07	55.1	11.69	53	11.74	11.75	2.1	80,502	0.00%
2022/09/06	36.2	11.98	40	12.01	11.85	-3.8	81,303	0.00%
2022/09/05	99	12.08	87	12.11	12.10	12	81,428	0.01%
2022/09/02	50	12.03	27	11.99	12.05	23	81,863	0.03%
2022/09/01	63.1	12.07	75	12.13	12.10	-12	81,917	-0.01%
2022/08/31	80	12.00	79	11.97	12.10	1	81,868	0.00%
2022/08/30	40	12.01	40	12.00	11.95	0	81,698	0.00%
2022/08/29	23.8	11.51	47	11.53	11.60	-23.2	81,319	-0.03%
2022/08/26	7.1	11.95	3	11.90	11.90	4.1	81,598	0.01%
2022/08/25	32	11.94	58	12.01	11.90	-26	81,662	-0.03%
2022/08/24	93.2	11.95	83	12.00	11.90	10.2	82,740	0.01%
2022/08/23	168.3	11.98	78	11.87	11.85	90.3	83,880	0.11%	大買/
2022/08/22	141	12.32	102	12.34	12.35	39	82,881	0.05%	大買/大賣/
2022/08/19	313	12.07	557.4	12.16	12.45	-244.4	80,164	-0.30%	大買/大賣/鉅額交易
2022/08/18	82	11.50	29	11.44	11.35	53	77,509	0.07%
2022/08/17	55	11.78	57	11.80	11.85	-2	77,152	0.00%
2022/08/16	60	11.65	111	11.67	11.65	-51	77,534	-0.07%	大賣/
2022/08/15	41	11.31	96	11.35	11.40	-55	77,398	-0.07%
2022/08/12	46	11.30	79	11.32	11.35	-33	78,223	-0.04%
2022/08/11	99	11.33	148	11.26	11.30	-49	79,669	-0.06%	大賣/
2022/08/10	45.5	10.80	36	10.83	10.85	9.5	81,774	0.01%
2022/08/09	13	10.71	14	10.82	10.85	-1	82,932	0.00%
2022/08/08	43	10.68	13	10.71	10.65	30	85,291	0.04%
2022/08/05	85	10.68	33	10.68	10.70	52	86,616	0.06%
2022/08/04	43	10.43	63.1	10.45	10.50	-20.1	88,257	-0.02%
2022/08/03	44.1	10.61	63	10.68	10.50	-18.9	88,766	-0.02%
2022/08/02	101	10.59	61	10.61	10.60	40	88,834	0.05%	大買/
2022/08/01	10	10.26	24.4	10.40	10.60	-14.3	88,973	-0.02%
2022/07/29	58.1	10.29	43	10.26	10.30	15.1	88,629	0.02%
2022/07/28	41.5	10.54	18	10.58	10.45	23.5	87,933	0.03%
2022/07/27	63.1	10.53	43	10.50	10.65	20.1	87,879	0.02%
2022/07/26	33	10.93	13.5	10.95	10.85	19.5	88,591	0.02%
2022/07/25	27	11.02	30	11.12	11.05	-3	89,870	0.00%
2022/07/22	73.5	11.22	28	11.14	11.20	45.5	91,621	0.05%
2022/07/21	115	11.08	53	11.16	11.25	62	93,363	0.07%	大買/
2022/07/20	66	11.14	67	11.19	11.20	-1	94,944	0.00%
2022/07/19	80	10.92	91	10.93	11.00	-11	95,538	-0.01%
2022/07/18	43	10.76	188	10.74	10.90	-145	95,436	-0.15%	大賣/鉅額交易
2022/07/15	201	10.45	184	10.42	10.40	17	94,688	0.02%	大買/大賣/
2022/07/14	85	10.71	24	10.75	10.80	61	94,391	0.06%
2022/07/13	39	11.01	84	11.00	11.10	-45	93,886	-0.05%
2022/07/12	51	10.52	26	10.54	10.35	25	92,845	0.03%
2022/07/11	56	11.08	64	11.20	11.00	-8	92,326	-0.01%
2022/07/08	120	12.05	100	12.10	12.25	20	90,418	0.02%	大買/
2022/07/07	85	11.85	33	11.75	11.90	52	88,841	0.06%
2022/07/06	23	12.23	41	12.37	11.80	-18	88,532	-0.02%
2022/07/05	71.5	11.73	14.2	11.80	11.75	57.3	87,499	0.07%
2022/07/04	30.2	11.57	3	11.40	11.40	27.2	87,152	0.03%
2022/07/01	84.2	11.98	334	12.18	11.60	-249.9	87,686	-0.28%	大賣/鉅額交易
2022/06/30	37	12.22	22	12.20	12.10	15	86,432	0.02%
2022/06/29	5	12.56	7	12.69	12.70	-2	85,780	0.00%
2022/06/28	13	12.66	5	12.70	12.60	8	85,132	0.01%
2022/06/27	36	12.85	16.5	12.74	12.80	19.5	84,908	0.02%
2022/06/24	8	12.33	33	12.27	12.30	-25	84,667	-0.03%
2022/06/23	39.9	12.24	27	12.42	11.90	12.9	83,868	0.02%
2022/06/22	66.1	12.86	3.2	12.82	12.50	62.9	81,564	0.08%
2022/06/21	4	13.10	59	13.13	13.25	-55	79,340	-0.07%
2022/06/20	26.3	13.03	5	13.12	12.90	21.3	77,870	0.03%
2022/06/17	60.1	13.15	37	13.17	13.35	23.1	76,076	0.03%
2022/06/16	16	13.61	12	13.54	13.40	4	74,088	0.01%
2022/06/15	8	13.55	6	13.69	13.70	2	74,167	0.00%
2022/06/14	11	13.39	11	13.40	13.60	0	74,190	0.00%
2022/06/13	27.5	13.45	38	13.55	13.55	-10.5	75,235	-0.01%
2022/06/10	38.4	13.92	44	14.04	13.90	-5.6	75,359	-0.01%
2022/06/09	11.1	14.26	16.1	14.26	14.20	-5	76,914	-0.01%
2022/06/08	22	14.12	3	14.10	14.05	19	77,040	0.02%
2022/06/07	22	14.10	9.5	14.13	14.10	12.5	77,887	0.02%
2022/06/06	39	13.93	39	14.08	14.20	0	78,723	0.00%
2022/06/02	4	14.15	10.9	14.26	14.20	-6.9	79,373	-0.01%
2022/06/01	14	14.19	26	14.23	14.25	-12	80,406	-0.01%
2022/05/31	19	13.98	8	13.98	13.95	11	80,087	0.01%
2022/05/30	13	14.08	15	14.11	14.15	-2	79,144	0.00%
2022/05/27	50.4	13.99	11	14.02	13.95	39.4	79,510	0.05%
2022/05/26	6.1	13.91	21.4	13.90	13.90	-15.3	79,914	-0.02%
2022/05/25	42	13.67	40	13.74	13.80	2	80,322	0.00%
2022/05/24	16.1	13.68	16	13.73	13.60	0.1	80,885	0.00%
2022/05/23	35	13.46	24.5	13.60	13.60	10.5	80,464	0.01%
2022/05/20	237.2	13.50	12	13.52	13.45	225.2	81,065	0.28%	大買/鉅額交易
2022/05/19	286.1	13.69	67	13.68	13.65	219.1	82,041	0.27%	大買/鉅額交易
2022/05/18	59.2	13.87	183	13.86	14.25	-123.8	80,870	-0.15%	大賣/鉅額交易
2022/05/17	83.6	13.10	75	13.26	13.10	8.6	78,041	0.01%
2022/05/16	81.9	13.13	81	13.27	13.35	0.9	77,948	0.00%
2022/05/13	137.2	13.71	245	13.66	13.45	-107.8	76,748	-0.14%	大買/大賣/鉅額交易
2022/05/12	49.2	13.81	178	13.74	13.70	-128.8	76,197	-0.17%	大賣/鉅額交易
2022/05/11	47.2	13.55	3	13.40	13.40	44.2	75,130	0.06%
2022/05/10	65.2	13.63	46	13.69	13.80	19.2	75,335	0.03%
2022/05/09	22	13.74	271	13.61	13.65	-249	76,707	-0.32%	大賣/鉅額交易
2022/05/06	7	14.04	49	14.08	14.15	-42	76,568	-0.05%
2022/05/05	89.5	14.42	35	14.46	14.35	54.5	77,131	0.07%
2022/05/04	294	14.34	42	14.29	14.20	252	77,477	0.33%	大買/鉅額交易
2022/05/03	48	14.08	132	14.03	14.20	-84	78,945	-0.11%	大賣/
2022/04/29	80	13.82	115	13.72	13.65	-35	79,066	-0.04%	大賣/
2022/04/28	179	13.54	247	13.66	13.95	-68	80,248	-0.08%	大買/大賣/
2022/04/27	227.9	13.08	139	13.09	13.10	88.9	79,258	0.11%	大買/大賣/
2022/04/26	140.2	14.08	33	14.19	13.95	107.2	77,089	0.14%	大買/鉅額交易
2022/04/25	72.6	14.81	244.6	14.80	14.65	-172	75,181	-0.23%	大賣/鉅額交易
2022/04/22	62.1	15.46	127	15.48	15.30	-65	74,542	-0.09%	大賣/
2022/04/21	59	15.45	72	15.44	15.45	-13	74,883	-0.02%
2022/04/20	81	15.51	91	15.64	15.55	-10	75,060	-0.01%
2022/04/19	26	15.50	12	15.62	15.40	14	74,914	0.02%
2022/04/18	17	15.46	12	15.57	15.35	5	75,869	0.01%
2022/04/15	30.3	15.74	42	15.78	15.65	-11.7	76,629	-0.02%
2022/04/14	72	15.98	25	15.95	15.90	47	77,934	0.06%
2022/04/13	51.3	15.93	49.1	15.91	16.05	2.2	78,689	0.00%
2022/04/12	240.1	15.49	82.7	15.57	15.40	157.4	79,033	0.20%	大買/鉅額交易
2022/04/11	95.4	15.51	207.5	15.63	15.45	-112.1	78,966	-0.14%	大賣/鉅額交易
2022/04/08	71.6	16.11	14	16.15	16.10	57.6	78,811	0.07%
2022/04/07	115.5	16.40	36	16.42	16.00	79.5	80,053	0.10%	大買/
2022/04/06	43	16.67	24.1	16.76	16.70	18.9	78,962	0.02%
2022/04/01	26.7	16.67	33.2	16.67	16.75	-6.5	79,952	-0.01%
2022/03/31	40.2	16.81	15	16.84	16.80	25.2	80,625	0.03%
2022/03/30	17.5	16.94	6	16.97	17.00	11.5	81,024	0.01%
2022/03/29	80.4	16.86	36	16.88	16.90	44.4	81,530	0.05%
2022/03/28	45.3	16.92	6	16.93	17.00	39.3	83,061	0.05%
2022/03/25	56	17.23	28.2	17.27	17.15	27.8	84,633	0.03%
2022/03/24	10.3	17.36	40	17.37	17.40	-29.7	86,876	-0.03%
2022/03/23	22	17.26	19	17.34	17.35	3	89,241	0.00%
2022/03/22	44	17.17	10.7	17.21	17.20	33.3	91,556	0.04%
2022/03/21	42.1	17.19	26	17.24	17.25	16.1	93,099	0.02%
2022/03/18	79.3	17.32	2	17.30	17.30	77.3	93,632	0.08%
2022/03/17	32	17.52	115	17.50	17.65	-83	93,580	-0.09%	大賣/
2022/03/16	68	17.19	28.1	17.34	17.10	39.9	93,712	0.04%
2022/03/15	76.1	17.40	46	17.39	17.35	30.1	96,361	0.03%
2022/03/14	41	17.69	58.1	17.68	17.70	-17.1	98,015	-0.02%
2022/03/11	51.4	17.34	40.5	17.36	17.35	10.8	100,510	0.01%
2022/03/10	28	17.22	53.2	17.24	17.25	-25.2	101,614	-0.02%
2022/03/09	46	17.04	35	17.07	16.95	11	102,518	0.01%
2022/03/08	34.4	16.88	38.5	16.95	16.95	-4.1	102,063	0.00%
2022/03/07	56.3	16.69	22	16.65	16.65	34.3	101,616	0.03%
2022/03/04	32.3	17.00	26.5	17.01	16.90	5.8	103,363	0.01%
2022/03/03	34	17.08	18.5	17.19	17.00	15.5	103,947	0.01%
2022/03/02	55	17.05	16	17.10	17.00	39	105,115	0.04%
2022/03/01	7	17.01	71	17.07	17.10	-64	105,442	-0.06%
2022/02/25	28.2	16.64	9.2	16.70	16.75	19	105,423	0.02%
2022/02/24	86.2	16.79	30	16.70	16.65	56.2	105,805	0.05%
2022/02/23	16.8	16.99	6	17.00	16.95	10.8	107,436	0.01%
2022/02/22	106.3	16.85	35.1	16.88	16.90	71.2	111,577	0.06%	大買/
2022/02/21	100.3	17.00	150	17.15	17.25	-49.7	118,267	-0.04%	大賣/
2022/02/18	148.1	16.77	26.6	16.79	16.80	121.5	118,086	0.10%	大買/鉅額交易
2022/02/17	141	16.77	23	16.95	16.90	118	118,388	0.10%	大買/鉅額交易
2022/02/16	93.6	16.86	17.3	16.85	16.80	76.3	118,349	0.06%
2022/02/15	61.3	16.86	13	16.84	16.70	48.3	117,699	0.04%
2022/02/14	62	16.91	24	16.88	16.90	38	117,483	0.03%
2022/02/11	59.4	17.38	14	17.41	17.40	45.4	119,694	0.04%
2022/02/10	114.2	17.85	16	17.82	17.75	98.2	120,668	0.08%	大買/
2022/02/09	56.3	17.71	85.1	17.73	17.80	-28.8	123,070	-0.02%
2022/02/08	58.3	17.20	7	17.19	17.20	51.3	127,929	0.04%
2022/02/07	52	17.07	20.1	17.20	17.35	31.9	128,888	0.02%
2022/01/26	47.1	16.87	64.5	16.86	16.95	-17.4	130,486	-0.01%
2022/01/25	91.3	16.90	26	16.75	16.65	65.3	130,480	0.05%
2022/01/24	107.1	17.36	15.5	17.36	17.20	91.6	130,195	0.07%	大買/
2022/01/21	159.6	17.93	22.2	17.93	17.90	137.4	132,416	0.10%	大買/鉅額交易
2022/01/20	61.2	18.77	126	18.88	18.80	-64.8	135,284	-0.05%	大賣/
2022/01/19	45.2	18.38	46	18.39	18.40	-0.8	134,864	0.00%
2022/01/18	60	18.52	30.1	18.54	18.40	30	135,887	0.02%
2022/01/17	87	18.34	20	18.42	18.40	67	136,539	0.05%
2022/01/14	167	18.31	143	18.40	18.55	24	137,388	0.02%	大買/大賣/
2022/01/13	75.7	18.77	21	18.68	18.70	54.7	138,493	0.04%
2022/01/12	69.2	18.98	113	18.96	18.90	-43.8	139,514	-0.03%	大賣/
2022/01/11	160.4	19.06	308	19.18	18.95	-147.7	139,700	-0.11%	大買/大賣/鉅額交易
2022/01/10	501	19.04	304	19.05	19.05	197	139,391	0.14%	大買/大賣/鉅額交易
2022/01/07	71	18.85	27.1	18.78	18.65	43.9	139,101	0.03%
2022/01/06	56	19.14	24	19.19	19.10	32	138,527	0.02%
2022/01/05	115	19.48	96	19.40	19.40	19	138,793	0.01%	大買/
2022/01/04	59.3	19.53	44	19.50	19.50	15.3	139,318	0.01%
2022/01/03	26	19.38	230.7	19.64	19.20	-204.7	139,062	-0.15%	大賣/鉅額交易
2021/12/30	406.7	19.67	240	19.54	19.60	166.7	138,717	0.12%	大買/大賣/鉅額交易
2021/12/29	24.3	19.35	21	19.41	19.40	3.3	139,190	0.00%
2021/12/28	44	19.46	151	19.55	19.40	-107	141,201	-0.08%	大賣/鉅額交易
2021/12/27	298	19.37	147.1	19.35	19.30	150.9	141,613	0.11%	大買/大賣/鉅額交易
2021/12/24	23.1	19.07	38	19.09	19.05	-14.9	142,562	-0.01%
2021/12/23	54.1	19.10	69.2	19.11	19.05	-15.1	144,831	-0.01%
2021/12/22	231.6	18.93	162	18.98	19.00	69.6	147,250	0.05%	大買/大賣/
2021/12/21	92	19.30	338	19.40	19.20	-246	147,797	-0.17%	大賣/鉅額交易
2021/12/20	384	19.67	464	19.47	19.60	-80	151,703	-0.05%	大買/大賣/
2021/12/17	780.1	19.40	547.6	19.41	19.30	232.5	151,210	0.15%	大買/大賣/鉅額交易
2021/12/16	184	19.43	416.3	19.43	19.15	-232.3	150,181	-0.15%	大買/大賣/鉅額交易
2021/12/15	412.1	19.00	179	19.02	19.15	233.1	150,111	0.16%	大買/大賣/鉅額交易
2021/12/14	54	18.53	190	18.58	18.50	-136	149,706	-0.09%	大賣/鉅額交易
2021/12/13	47	18.88	212	19.10	18.75	-165	149,670	-0.11%	大賣/鉅額交易
2021/12/10	418	19.01	222.1	19.10	18.95	195.9	150,104	0.13%	大買/大賣/鉅額交易
2021/12/09	690	19.31	736.2	19.30	19.05	-46.2	149,510	-0.03%	大買/大賣/
2021/12/08	154.1	18.94	542.6	19.08	18.85	-388.5	145,895	-0.27%	大買/大賣/鉅額交易
2021/12/07	1,384	18.86	1,299.7	18.86	18.95	84.3	145,157	0.06%	大買/大賣/
2021/12/06	165.5	18.07	70	18.20	18.20	95.5	141,693	0.07%	大買/
2021/12/03	205.7	18.00	57.1	18.05	18.00	148.6	140,874	0.11%	大買/鉅額交易
2021/12/02	151.1	17.61	112	17.60	17.65	39.1	141,733	0.03%	大買/大賣/
2021/12/01	34.3	17.59	71.1	17.62	17.70	-36.9	144,796	-0.03%
2021/11/30	309	17.79	90	18.02	17.45	219	145,023	0.15%	大買/鉅額交易
2021/11/29	160.2	17.91	54	17.76	17.85	106.2	143,997	0.07%	大買/鉅額交易
2021/11/26	108.5	18.14	122	18.07	17.80	-13.5	144,411	-0.01%	大買/大賣/
2021/11/25	110	18.51	33	18.49	18.50	77	145,558	0.05%	大買/
2021/11/24	176.5	18.70	143	18.53	18.65	33.5	145,851	0.02%	大買/大賣/
2021/11/23	93	18.53	44	18.55	18.50	49	147,994	0.03%
2021/11/22	181	19.24	78.3	19.05	18.90	102.7	148,053	0.07%	大買/鉅額交易
2021/11/19	393.7	19.02	1,048	19.17	18.95	-654.3	148,334	-0.44%	大買/大賣/鉅額交易
2021/11/18	937	18.70	914.1	18.65	18.70	22.9	151,003	0.02%	大買/大賣/
2021/11/17	136	17.57	283	17.54	17.70	-147	146,417	-0.10%	大買/大賣/鉅額交易
2021/11/16	70.6	17.07	39	17.19	17.05	31.6	149,474	0.02%
2021/11/15	107	17.11	130	17.15	17.20	-23	151,835	-0.02%	大買/大賣/
2021/11/12	34	17.10	23	17.17	17.20	11	155,002	0.01%
2021/11/11	108	17.14	91.2	17.12	17.00	16.8	157,045	0.01%	大買/
2021/11/10	259.2	17.52	76.5	17.51	17.10	182.7	158,208	0.12%	大買/鉅額交易
2021/11/09	192.5	18.08	135.6	18.09	18.00	56.9	157,249	0.04%	大買/大賣/
2021/11/08	176.5	18.27	351.4	18.14	18.45	-174.9	156,527	-0.11%	大買/大賣/鉅額交易
2021/11/05	974.6	18.04	1,142.1	18.02	18.25	-167.5	155,618	-0.11%	大買/大賣/鉅額交易
2021/11/04	56	17.04	327.5	16.99	17.00	-271.5	150,653	-0.18%	大賣/鉅額交易
2021/11/03	256.1	16.94	288	17.00	16.85	-31.9	152,434	-0.02%	大買/大賣/
2021/11/02	44.9	16.57	52	16.54	16.55	-7.1	155,077	0.00%
2021/11/01	135.6	16.66	83	16.58	16.55	52.6	170,925	0.03%	大買/
2021/10/29	105.9	16.62	81.2	16.67	16.70	24.8	181,948	0.01%	大買/
2021/10/28	134.8	16.49	248.1	16.25	16.25	-113.2	179,866	-0.06%	大買/大賣/鉅額交易
2021/10/27	8	15.29	53.2	15.28	15.35	-45.2	176,718	-0.03%
2021/10/26	65.9	15.08	179	15.10	15.10	-113.1	178,049	-0.06%	大賣/鉅額交易
2021/10/25	162	15.15	186	15.15	15.25	-24	179,786	-0.01%	大買/大賣/
2021/10/22	65.1	15.18	55.3	15.09	15.05	9.8	181,641	0.01%
2021/10/21	99	15.46	32.6	15.47	15.45	66.4	181,910	0.04%
2021/10/20	264.1	15.70	236	15.77	15.60	28.1	182,195	0.02%	大買/大賣/
2021/10/19	36	15.93	62	15.99	16.00	-26	183,785	-0.01%
2021/10/18	73.3	15.80	222	15.95	15.80	-148.7	187,420	-0.08%	大賣/鉅額交易
2021/10/15	159.7	16.21	37	16.27	16.15	122.7	192,016	0.06%	大買/鉅額交易
2021/10/14	142	15.72	39	15.79	15.95	103	195,245	0.05%	大買/鉅額交易
2021/10/13	118.3	15.75	39	15.60	15.50	79.3	196,278	0.04%	大買/
2021/10/12	107.7	15.94	36	15.96	15.90	71.7	197,270	0.04%	大買/
2021/10/08	45	16.46	29	16.53	16.35	16	198,355	0.01%
2021/10/07	91.1	16.54	61.2	16.50	16.45	29.9	202,112	0.01%
2021/10/06	154	16.60	134	16.61	16.40	20	203,859	0.01%	大買/大賣/
2021/10/05	116.2	17.01	192	16.93	16.95	-75.8	203,843	-0.04%	大買/大賣/
2021/10/04	84.8	16.80	33	16.84	16.50	51.8	203,862	0.03%
2021/10/01	39.2	16.96	72	16.99	16.85	-32.8	210,336	-0.02%
2021/09/30	305.2	17.21	283	17.26	17.00	22.2	210,431	0.01%	大買/大賣/
2021/09/29	99.8	17.13	147.1	16.98	17.25	-47.3	210,018	-0.02%	大賣/
2021/09/28	213.2	17.15	442	17.10	17.05	-228.8	209,227	-0.11%	大買/大賣/鉅額交易
2021/09/27	932.2	17.17	771.2	17.11	17.55	161	211,771	0.08%	大買/大賣/鉅額交易
2021/09/24	177.9	16.61	114.3	16.66	16.50	63.6	208,556	0.03%	大買/大賣/
2021/09/23	218.8	16.37	138.1	16.36	16.30	80.7	208,987	0.04%	大買/大賣/
2021/09/22	140	16.24	181	16.07	16.50	-41	211,127	-0.02%	大買/大賣/
2021/09/17	138	16.50	41	16.49	16.50	97	212,275	0.05%	大買/
2021/09/16	39.2	16.39	123	16.44	16.40	-83.8	214,310	-0.04%	大賣/
2021/09/15	81	16.71	57.5	16.78	16.55	23.5	217,407	0.01%
2021/09/14	39	16.70	33	16.69	16.60	6	222,570	0.00%
2021/09/13	91.4	16.98	63	16.96	16.90	28.4	225,723	0.01%
2021/09/10	63.2	17.15	60.2	17.11	17.10	3	230,197	0.00%
2021/09/09	149.2	16.70	33.5	16.75	16.80	115.7	238,318	0.05%	大買/鉅額交易
2021/09/08	27	16.52	119	16.47	16.45	-92	246,104	-0.04%	大賣/
2021/09/07	168	16.71	102.6	16.82	16.80	65.4	254,541	0.03%	大買/大賣/
2021/09/06	79.1	16.06	209	16.40	16.40	-129.9	258,365	-0.05%	大賣/鉅額交易
2021/09/03	66.3	16.76	74	16.73	16.65	-7.7	259,751	0.00%
2021/09/02	358	16.87	284	16.85	16.80	74	267,643	0.03%	大買/大賣/
2021/09/01	85.1	17.31	180	17.30	17.20	-94.9	271,290	-0.03%	大賣/
2021/08/31	288.1	17.00	124	17.05	17.25	164.1	273,067	0.06%	大買/大賣/鉅額交易
2021/08/30	116	17.34	559	17.44	17.35	-443	279,202	-0.16%	大買/大賣/鉅額交易
2021/08/27	565.8	17.71	206	17.54	17.55	359.8	282,092	0.13%	大買/大賣/鉅額交易
2021/08/26	105	17.19	67	17.20	17.10	38	286,116	0.01%	大買/
2021/08/25	176.6	17.25	151	17.25	17.15	25.6	293,776	0.01%	大買/大賣/
2021/08/24	483.8	17.24	292.2	17.20	17.00	191.7	301,905	0.06%	大買/大賣/鉅額交易
2021/08/23	153.2	18.20	136.6	18.19	18.35	16.6	309,607	0.01%	大買/大賣/
2021/08/20	219	18.46	127	18.43	18.25	92	312,457	0.03%	大買/大賣/
2021/08/19	277	19.68	191	19.66	19.10	86	314,159	0.03%	大買/大賣/
2021/08/18	1,212.7	19.96	1,291	20.07	20.25	-78.3	316,552	-0.02%	大買/大賣/
2021/08/17	156.9	19.81	86	19.81	19.55	70.9	323,720	0.02%	大買/
2021/08/16	202.6	19.75	241	19.68	19.65	-38.4	329,078	-0.01%	大買/大賣/
2021/08/13	79.2	19.90	112.2	19.93	19.85	-32.9	335,292	-0.01%	大賣/
2021/08/12	23	19.83	483	19.78	19.85	-460	341,483	-0.13%	大賣/鉅額交易
2021/08/11	561.2	19.80	287	19.96	19.75	274.2	352,820	0.08%	大買/大賣/鉅額交易
2021/08/10	127	19.95	210	20.09	19.70	-83	355,356	-0.02%	大買/大賣/
2021/08/09	660.4	20.01	352.1	20.09	20.10	308.3	363,406	0.08%	大買/大賣/鉅額交易
2021/08/06	269.2	20.10	256	20.14	20.05	13.2	370,339	0.00%	大買/大賣/
2021/08/05	1,604.1	21.05	2,009	21.21	20.60	-404.9	376,937	-0.11%	大買/大賣/鉅額交易
2021/08/04	2,583.1	20.53	2,193.5	20.41	20.95	389.5	375,354	0.10%	大買/大賣/鉅額交易
2021/08/03	95.2	18.98	112.9	19.04	19.05	-17.7	371,420	0.00%	大賣/
2021/08/02	113.1	18.49	207.5	18.82	19.10	-94.4	377,401	-0.03%	大買/大賣/
2021/07/30	143.5	18.81	70	18.94	18.60	73.5	384,778	0.02%	大買/
2021/07/29	285.2	19.00	156.5	19.07	18.90	128.7	391,282	0.03%	大買/大賣/鉅額交易
2021/07/28	113.3	18.50	290.3	18.92	19.15	-177	395,812	-0.04%	大買/大賣/鉅額交易
2021/07/27	213.4	18.99	202	19.02	18.75	11.4	404,135	0.00%	大買/大賣/
2021/07/26	209.1	19.70	80.8	19.62	19.55	128.3	412,464	0.03%	大買/鉅額交易
2021/07/23	232.8	19.31	188.3	19.35	19.45	44.5	420,706	0.01%	大買/大賣/
2021/07/22	144.3	18.84	338.5	18.88	19.05	-194.2	428,490	-0.05%	大買/大賣/鉅額交易
2021/07/21	419.2	18.35	664.8	18.13	17.95	-245.5	433,740	-0.06%	大買/大賣/鉅額交易
2021/07/20	216.8	18.93	258.4	19.03	18.80	-41.6	435,249	-0.01%	大買/大賣/
2021/07/19	192.3	19.52	85.3	19.50	19.45	107	438,466	0.02%	大買/鉅額交易
2021/07/16	171	19.98	248	20.04	19.90	-77	449,702	-0.02%	大買/大賣/
2021/07/15	877.1	19.97	1,376.1	19.99	20.10	-499.1	458,682	-0.11%	大買/大賣/鉅額交易
2021/07/14	341.5	19.82	180	19.63	19.60	161.5	461,383	0.03%	大買/大賣/鉅額交易
2021/07/13	242.1	20.58	137.2	20.70	20.35	104.9	464,105	0.02%	大買/大賣/鉅額交易
2021/07/12	207.3	20.58	56	20.81	20.50	151.3	465,561	0.03%	大買/鉅額交易
2021/07/09	117.5	20.78	136	20.81	20.70	-18.5	469,515	0.00%	大買/大賣/
2021/07/08	555.2	21.44	821.6	21.54	20.85	-266.4	482,883	-0.06%	大買/大賣/鉅額交易
2021/07/07	240.4	20.82	164.1	20.83	20.50	76.4	492,537	0.02%	大買/大賣/
2021/07/06	168	21.03	28	21.04	20.80	140	500,600	0.03%	大買/鉅額交易
2021/07/05	124	21.30	248	21.37	21.35	-124	508,849	-0.02%	大買/大賣/鉅額交易
2021/07/02	806.2	21.35	842.2	21.43	21.25	-35.9	513,205	-0.01%	大買/大賣/
2021/07/01	183.2	20.91	161.6	20.98	20.75	21.6	517,742	0.00%	大買/大賣/
2021/06/30	132.6	20.53	145.1	20.71	20.75	-12.6	520,618	0.00%	大買/大賣/
2021/06/29	246.1	20.82	66	20.91	20.50	180.1	523,001	0.03%	大買/鉅額交易
2021/06/28	221.3	21.21	256.4	21.10	21.35	-35	524,075	-0.01%	大買/大賣/
2021/06/25	148.5	21.26	83	21.38	21.00	65.5	527,950	0.01%	大買/
2021/06/24	673.3	21.55	1,066.4	21.71	21.45	-393.1	536,338	-0.07%	大買/大賣/鉅額交易
2021/06/23	1,009.4	21.47	573.1	21.40	21.50	436.3	539,434	0.08%	大買/大賣/鉅額交易
2021/06/22	842	21.13	291.2	20.88	20.85	550.8	546,215	0.10%	大買/大賣/鉅額交易
2021/06/21	610.4	20.74	838.3	20.73	20.75	-227.8	554,166	-0.04%	大買/大賣/鉅額交易
2021/06/18	1,336.3	21.29	1,855.3	21.28	20.60	-519	563,233	-0.09%	大買/大賣/鉅額交易
2021/06/17	2,150.2	20.34	1,408.1	20.25	21.00	742.1	564,941	0.13%	大買/大賣/鉅額交易
2021/06/16	829.1	19.38	956	19.57	19.10	-126.9	559,546	-0.02%	大買/大賣/鉅額交易
2021/06/15	395.4	20.78	182	20.67	20.55	213.4	554,351	0.04%	大買/大賣/鉅額交易
2021/06/11	245.5	21.26	195.6	21.36	21.35	49.9	549,223	0.01%	大買/大賣/
2021/06/10	509.4	21.41	216	21.48	21.15	293.4	545,567	0.05%	大買/大賣/鉅額交易
2021/06/09	225.8	22.70	148	22.90	22.30	77.8	538,659	0.01%	大買/大賣/
2021/06/08	272.8	23.36	293.2	23.49	23.25	-20.5	536,185	0.00%	大買/大賣/
2021/06/07	638.9	23.78	399.5	23.83	23.60	239.4	533,845	0.04%	大買/大賣/鉅額交易
2021/06/04	479.2	23.36	443	23.38	23.15	36.2	527,787	0.01%	大買/大賣/
2021/06/03	652.9	23.32	609.4	23.35	23.30	43.5	527,097	0.01%	大買/大賣/
2021/06/02	1,268.7	23.92	1,033	23.98	23.15	235.7	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	951.3	24.63	1,077.6	24.61	24.10	-126.3	519,864	-0.02%	大買/大賣/鉅額交易
2021/05/31	1,427.5	23.77	1,451.1	23.60	24.35	-23.6	514,859	0.00%	大買/大賣/
2021/05/28	681.8	22.44	652.7	22.47	22.30	29.1	504,351	0.01%	大買/大賣/
2021/05/27	652.4	21.49	533.4	21.46	21.80	119	502,894	0.02%	大買/大賣/鉅額交易
2021/05/26	933.9	21.76	721	21.88	21.45	212.9	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	1,416.5	22.52	1,898.8	22.43	22.25	-482.3	508,190	-0.09%	大買/大賣/鉅額交易
2021/05/24	2,182.4	21.19	2,511.5	21.10	21.80	-329.1	505,319	-0.07%	大買/大賣/鉅額交易
2021/05/21	2,210.3	20.85	2,186	20.92	20.70	24.3	501,459	0.00%	大買/大賣/
2021/05/20	2,201.4	21.56	1,753	21.69	20.80	448.4	501,135	0.09%	大買/大賣/鉅額交易
2021/05/19	2,238.4	21.74	1,299.6	21.80	22.40	938.8	498,395	0.19%	大買/大賣/鉅額交易
2021/05/18	58.1	20.41	330.1	20.40	20.70	-272	488,421	-0.06%	大賣/鉅額交易
2021/05/17	603.5	19.73	395	19.73	18.85	208.5	488,064	0.04%	大買/大賣/鉅額交易
2021/05/14	484.8	21.85	1,255.3	21.90	20.90	-770.5	484,690	-0.16%	大買/大賣/鉅額交易
2021/05/13	1,322.8	20.93	1,040	20.82	21.00	282.8	482,724	0.06%	大買/大賣/鉅額交易
2021/05/12	2,265.2	21.71	1,633	21.37	21.15	632.2	479,427	0.13%	大買/大賣/鉅額交易
2021/05/11	697.9	23.17	329.2	23.21	22.95	368.7	470,699	0.08%	大買/大賣/鉅額交易
2021/05/10	662.7	25.87	979.5	26.23	25.45	-316.8	466,394	-0.07%	大買/大賣/鉅額交易
2021/05/07	1,193.7	25.82	773.7	25.43	26.75	420	462,166	0.09%	大買/大賣/鉅額交易
2021/05/06	902.9	24.52	769	24.54	24.35	133.9	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	525	25.68	904.1	25.65	25.30	-379.1	449,727	-0.08%	大買/大賣/鉅額交易
2021/05/04	1,050.4	25.49	667.2	25.50	25.10	383.2	443,903	0.09%	大買/大賣/鉅額交易
2021/05/03	789.1	27.95	534.5	27.84	27.10	254.7	434,391	0.06%	大買/大賣/鉅額交易
2021/04/29	642	30.60	532.4	31.24	30.10	109.6	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	780	31.06	658.4	31.02	31.15	121.6	418,279	0.03%	大買/大賣/鉅額交易
2021/04/27	787.2	29.93	1,484.1	29.85	29.75	-696.9	411,830	-0.17%	大買/大賣/鉅額交易
2021/04/26	812	28.72	512.2	28.41	28.90	299.8	404,183	0.07%	大買/大賣/鉅額交易
2021/04/23	1,070	27.51	933	27.50	27.75	137	402,204	0.03%	大買/大賣/鉅額交易
2021/04/22	779	28.21	1,212.9	28.74	26.95	-433.9	398,463	-0.11%	大買/大賣/鉅額交易
2021/04/21	1,154.6	27.45	832.9	27.08	27.55	321.7	388,489	0.08%	大買/大賣/鉅額交易
2021/04/20	296	25.69	340	25.59	25.50	-44	384,772	-0.01%	大買/大賣/
2021/04/19	514	25.07	388	24.87	25.25	126	382,604	0.03%	大買/大賣/鉅額交易
2021/04/16	271.1	24.02	100.1	23.82	24.35	170.9	377,988	0.05%	大買/鉅額交易
2021/04/15	444.5	23.65	446.6	23.64	23.40	-2.1	377,307	0.00%	大買/大賣/
2021/04/14	1,723.3	23.21	1,746.5	23.12	23.15	-23.2	375,380	-0.01%	大買/大賣/
2021/04/13	1,435	24.96	1,509.8	24.96	24.40	-74.8	366,892	-0.02%	大買/大賣/
2021/04/12	1,108.8	26.25	1,271.2	26.26	27.00	-162.5	352,199	-0.05%	大買/大賣/鉅額交易
2021/04/09	521	24.88	465.1	24.88	24.65	55.9	346,065	0.02%	大買/大賣/
2021/04/08	526.8	23.83	747.3	23.82	24.00	-220.4	342,873	-0.06%	大買/大賣/鉅額交易
2021/04/07	854.7	23.06	688.9	22.82	23.50	165.8	341,917	0.05%	大買/大賣/鉅額交易
2021/04/06	294.2	21.84	343.6	21.84	21.70	-49.4	338,995	-0.01%	大買/大賣/
2021/04/01	301.2	20.98	209.5	21.00	21.35	91.8	344,511	0.03%	大買/大賣/
2021/03/31	374.2	21.22	708	21.39	21.10	-333.8	342,921	-0.10%	大買/大賣/鉅額交易
2021/03/30	1,176.2	21.48	890.8	21.43	21.55	285.3	341,027	0.08%	大買/大賣/鉅額交易
2021/03/29	939.1	21.17	1,175.6	20.89	21.20	-236.4	338,765	-0.07%	大買/大賣/鉅額交易
2021/03/26	369	19.98	434	19.98	20.00	-65	336,379	-0.02%	大買/大賣/
2021/03/25	1,137.3	19.98	874.7	19.72	19.55	262.6	333,957	0.08%	大買/大賣/鉅額交易
2021/03/24	1,565.4	19.81	1,809.5	19.73	20.20	-244.1	324,974	-0.08%	大買/大賣/鉅額交易
2021/03/23	909.5	19.31	1,218.5	19.28	19.00	-309	317,205	-0.10%	大買/大賣/鉅額交易
2021/03/22	608.5	18.29	916.6	18.31	18.85	-308.1	307,444	-0.10%	大買/大賣/鉅額交易
2021/03/19	306.1	17.19	545	16.92	17.15	-238.9	304,387	-0.08%	大買/大賣/鉅額交易
2021/03/18	766	17.29	558.8	17.11	17.10	207.2	312,778	0.07%	大買/大賣/鉅額交易
2021/03/17	68	16.77	89	16.76	16.80	-21	316,020	-0.01%
2021/03/16	216	16.75	16	16.74	16.70	200	321,478	0.06%	大買/鉅額交易
2021/03/15	151	16.73	539.3	16.87	16.60	-388.3	328,163	-0.12%	大買/大賣/鉅額交易
2021/03/12	460.1	16.95	93.1	16.76	17.00	367	330,238	0.11%	大買/鉅額交易
2021/03/11	59	16.59	55	16.64	16.60	4	342,175	0.00%
2021/03/10	561.6	16.67	542	16.91	16.50	19.6	352,789	0.01%	大買/大賣/
2021/03/09	352.6	16.52	292.9	16.51	16.70	59.7	356,456	0.02%	大買/大賣/
2021/03/08	85.9	16.96	832	16.98	16.60	-746.1	365,287	-0.20%	大賣/鉅額交易
2021/03/05	1,170.2	16.64	855	16.62	16.55	315.2	375,875	0.08%	大買/大賣/鉅額交易
2021/03/04	851	17.08	574	17.11	17.10	277	375,605	0.07%	大買/大賣/鉅額交易
2021/03/03	222.9	16.74	188	16.73	17.00	34.9	372,073	0.01%	大買/大賣/
2021/03/02	363.3	17.32	421	17.27	16.70	-57.8	369,863	-0.02%	大買/大賣/
2021/02/26	271.7	17.14	187	17.15	17.00	84.7	366,924	0.02%	大買/大賣/
2021/02/25	855.4	17.77	823.7	17.76	17.80	31.7	362,926	0.01%	大買/大賣/
2021/02/24	835.7	17.01	903.9	16.97	16.60	-68.2	353,455	-0.02%	大買/大賣/
2021/02/23	119.3	16.21	369.1	16.12	16.15	-249.8	347,062	-0.07%	大買/大賣/鉅額交易
2021/02/22	1,634.1	16.09	3,183.5	15.85	16.35	-1,549.4	346,536	-0.45%	大買/大賣/鉅額交易
2021/02/19	2,913	15.36	689	15.34	15.45	2,224	340,291	0.65%	大買/大賣/鉅額交易
2021/02/18	109	14.95	176	14.99	15.00	-67	336,197	-0.02%	大買/大賣/
2021/02/17	175	15.09	131.7	15.04	15.00	43.3	335,402	0.01%	大買/大賣/
2021/02/05	517.5	14.80	594.7	14.74	14.60	-77.2	333,811	-0.02%	大買/大賣/
2021/02/04	719.5	14.68	1,203.1	14.65	14.40	-483.6	329,742	-0.15%	大買/大賣/鉅額交易
2021/02/03	669	14.47	275.1	14.29	14.40	393.9	324,101	0.12%	大買/大賣/鉅額交易
2021/02/02	425.1	14.12	515	14.16	14.05	-89.9	318,117	-0.03%	大買/大賣/
2021/02/01	558	13.58	363.8	13.58	13.70	194.2	312,971	0.06%	大買/大賣/鉅額交易
2021/01/29	285.6	13.27	230.2	13.21	13.05	55.4	309,630	0.02%	大買/大賣/
2021/01/28	103.3	12.65	21	12.65	12.75	82.3	306,923	0.03%	大買/
2021/01/27	421.2	13.03	284	13.06	13.00	137.2	305,593	0.04%	大買/大賣/鉅額交易
2021/01/26	69.5	13.46	198.1	13.48	13.30	-128.6	302,966	-0.04%	大賣/鉅額交易
2021/01/25	184	13.68	128	13.70	13.70	56	302,436	0.02%	大買/大賣/
2021/01/22	22	13.38	45	13.42	13.60	-23	303,746	-0.01%
2021/01/21	114	13.36	242.1	13.54	13.25	-128.1	306,230	-0.04%	大買/大賣/鉅額交易
2021/01/20	456.1	13.20	342	13.29	13.05	114.1	305,068	0.04%	大買/大賣/鉅額交易
2021/01/19	46	13.90	191	14.01	13.80	-145	301,793	-0.05%	大賣/鉅額交易
2021/01/18	423.3	14.20	363.1	14.21	14.00	60.2	303,930	0.02%	大買/大賣/
2021/01/15	274	13.94	96	13.96	13.95	178	300,809	0.06%	大買/鉅額交易
2021/01/14	79	14.01	118.1	14.05	13.80	-39.1	300,336	-0.01%	大賣/
2021/01/13	219	13.96	148.2	13.79	13.90	70.8	302,418	0.02%	大買/大賣/
2021/01/12	158	13.23	36	13.21	13.05	122	295,618	0.04%	大買/鉅額交易
2021/01/11	74	13.47	30	13.47	13.45	44	293,720	0.01%
2021/01/08	182	13.28	96	13.19	13.35	86	292,662	0.03%	大買/
2021/01/07	277.4	13.67	218.7	13.76	13.55	58.8	290,685	0.02%	大買/大賣/
2021/01/06	613	13.28	423	13.39	13.30	190	289,457	0.07%	大買/大賣/鉅額交易
2021/01/05	341	14.01	324	14.02	14.00	17	283,803	0.01%	大買/大賣/
2021/01/04	139	14.39	218	14.35	14.35	-79	282,535	-0.03%	大買/大賣/
2020/12/31	322.2	14.13	176.5	14.30	14.10	145.7	279,396	0.05%	大買/大賣/鉅額交易
2020/12/30	289	14.94	239	14.90	14.80	50	272,909	0.02%	大買/大賣/
2020/12/29	291	15.52	242	15.47	15.45	49	269,356	0.02%	大買/大賣/
2020/12/28	1,083	15.10	1,384	15.07	15.35	-301	264,836	-0.11%	大買/大賣/鉅額交易
2020/12/25	679.2	14.40	543	14.43	14.35	136.2	255,151	0.05%	大買/大賣/鉅額交易
2020/12/24	467	14.27	357	14.25	14.05	110	253,141	0.04%	大買/大賣/鉅額交易
2020/12/23	371	14.34	268	14.31	14.25	103	252,033	0.04%	大買/大賣/鉅額交易
2020/12/22	821	14.52	1,223	14.42	14.00	-402	250,737	-0.16%	大買/大賣/鉅額交易
2020/12/21	665	14.06	283	14.03	14.05	382	244,236	0.16%	大買/大賣/鉅額交易
2020/12/18	355.3	14.03	990	14.16	13.80	-634.7	240,742	-0.26%	大買/大賣/鉅額交易
2020/12/17	1,105.3	14.14	748.1	14.13	14.20	357.2	238,755	0.15%	大買/大賣/鉅額交易
2020/12/16	357.5	13.94	208	13.85	13.95	149.5	236,564	0.06%	大買/大賣/鉅額交易
2020/12/15	1,546.9	14.30	2,077	14.31	13.85	-530.1	233,188	-0.23%	大買/大賣/鉅額交易
2020/12/14	1,474	14.41	1,366.5	14.31	14.20	107.5	225,867	0.05%	大買/大賣/鉅額交易
2020/12/11	707	13.54	401	13.62	13.30	306	216,226	0.14%	大買/大賣/鉅額交易
2020/12/10	265.3	13.41	739	13.29	13.25	-473.7	210,426	-0.23%	大買/大賣/鉅額交易
2020/12/09	1,768	13.46	1,419.5	13.49	13.55	348.5	204,767	0.17%	大買/大賣/鉅額交易
2020/12/08	153.5	12.75	76	12.76	12.75	77.5	199,089	0.04%	大買/
2020/12/07	677	13.19	944	12.90	12.65	-267	199,438	-0.13%	大買/大賣/鉅額交易
2020/12/04	1,069.5	12.83	996.5	12.80	12.95	73	188,150	0.04%	大買/大賣/
2020/12/03	155	11.88	562	11.88	11.85	-407	179,557	-0.23%	大買/大賣/鉅額交易
2020/12/02	815	11.58	758	11.48	11.85	57	177,541	0.03%	大買/大賣/
2020/12/01	607	10.87	916.1	10.78	11.00	-309.1	173,345	-0.18%	大買/大賣/鉅額交易
2020/11/30	48	10.11	430	10.12	10.05	-382	169,710	-0.23%	大賣/鉅額交易
2020/11/27	51.1	9.96	447	9.94	9.94	-395.9	169,506	-0.23%	大賣/鉅額交易
2020/11/26	1,359	9.88	960	9.87	9.85	399	172,245	0.23%	大買/大賣/鉅額交易
2020/11/25	44	9.78	247	9.77	9.70	-203	175,642	-0.12%	大賣/鉅額交易
2020/11/24	246	9.79	421.1	9.73	9.78	-175.1	181,378	-0.10%	大買/大賣/鉅額交易
2020/11/23	262	9.54	88	9.51	9.54	174	196,272	0.09%	大買/鉅額交易
2020/11/20	80	9.42	6	9.39	9.38	74	197,867	0.04%
2020/11/19	533.1	9.51	403	9.49	9.52	130.1	197,485	0.07%	大買/大賣/鉅額交易
2020/11/18	449.6	9.23	417	9.27	9.34	32.6	195,162	0.02%	大買/大賣/
2020/11/17	43	9.13	92	9.23	9.15	-49	194,770	-0.03%
2020/11/16	869	9.27	757	9.25	9.25	112	196,047	0.06%	大買/大賣/鉅額交易
2020/11/13	236	9.17	25	9.16	9.23	211	195,333	0.11%	大買/鉅額交易
2020/11/12	130	9.27	87	9.21	9.23	43	192,787	0.02%	大買/
2020/11/11	208	9.49	142.3	9.57	9.45	65.7	190,979	0.03%	大買/大賣/
2020/11/10	215	9.87	93	9.78	9.71	122	189,124	0.06%	大買/鉅額交易
2020/11/09	36	9.94	2	9.97	10.00	34	187,047	0.02%
2020/11/06	93	9.95	12	9.95	9.91	81	186,408	0.04%
2020/11/05	121	10.00	15	10.01	10.00	106	185,994	0.06%	大買/鉅額交易
2020/11/04	127	10.05	17	10.01	10.00	110	185,941	0.06%	大買/鉅額交易
2020/11/03	10	10.10	26	10.08	10.10	-16	186,084	-0.01%
2020/11/02	10	10.00	15.5	9.99	10.00	-5.5	186,672	0.00%
2020/10/30	437.8	10.03	507	9.99	9.91	-69.2	188,626	-0.04%	大買/大賣/
2020/10/29	256	10.18	454	10.17	10.25	-198	187,957	-0.11%	大買/大賣/鉅額交易
2020/10/28	27	10.05	251	10.12	10.00	-224	185,337	-0.12%	大賣/鉅額交易
2020/10/27	30	10.23	215	10.25	10.25	-185	185,824	-0.10%	大賣/鉅額交易
2020/10/26	504.1	10.40	833	10.40	10.35	-328.9	186,009	-0.18%	大買/大賣/鉅額交易
2020/10/23	589	10.17	85	10.11	10.25	504	182,677	0.28%	大買/鉅額交易
2020/10/22	226	10.04	358	10.07	10.10	-132	181,697	-0.07%	大買/大賣/鉅額交易
2020/10/21	333	9.99	158	10.03	9.98	175	179,789	0.10%	大買/大賣/鉅額交易
2020/10/20	106	9.55	201.1	9.55	9.55	-95.1	176,187	-0.05%	大買/大賣/
2020/10/19	51	9.59	83	9.59	9.65	-32	176,645	-0.02%
2020/10/16	28	9.50	141	9.63	9.41	-113	177,366	-0.06%	大賣/鉅額交易
2020/10/15	274	9.71	365	9.72	9.70	-91	177,242	-0.05%	大買/大賣/
2020/10/14	109	9.86	275	9.60	9.64	-166	176,345	-0.09%	大買/大賣/鉅額交易
2020/10/13	262	9.51	26	9.49	9.56	236	174,741	0.14%	大買/鉅額交易
2020/10/12	79	9.47	120	9.45	9.34	-41	174,160	-0.02%	大賣/
2020/10/08	130	9.40	156	9.39	9.47	-26	175,752	-0.01%	大買/大賣/
2020/10/07	132	9.44	252	9.41	9.39	-120	176,961	-0.07%	大買/大賣/鉅額交易
2020/10/06	328	9.45	128	9.43	9.50	200	178,558	0.11%	大買/大賣/鉅額交易
2020/10/05	48	9.20	53	9.16	9.16	-5	178,630	0.00%
2020/09/30	44	9.28	20	9.31	9.37	24	178,073	0.01%
2020/09/29	23	9.32	11	9.36	9.30	12	178,037	0.01%
2020/09/28	161	9.38	156	9.31	9.30	5	180,105	0.00%	大買/大賣/
2020/09/25	270	9.45	71	9.37	9.25	199	183,720	0.11%	大買/鉅額交易
2020/09/24	428	9.77	473	9.68	9.58	-45	182,168	-0.02%	大買/大賣/
2020/09/23	230	10.09	209	10.05	10.05	21	180,661	0.01%	大買/大賣/
2020/09/22	252	10.07	148	9.99	9.96	104	180,359	0.06%	大買/大賣/鉅額交易
2020/09/21	174	10.03	349	10.04	9.95	-175	179,146	-0.10%	大買/大賣/鉅額交易
2020/09/18	356	10.08	161	10.03	10.05	195	178,303	0.11%	大買/大賣/鉅額交易
2020/09/17	253	10.05	324	10.00	10.10	-71	177,848	-0.04%	大買/大賣/
2020/09/16	638	10.05	655	10.15	10.05	-17	177,585	-0.01%	大買/大賣/
2020/09/15	48	10.26	94	10.29	10.25	-46	176,533	-0.03%
2020/09/14	216	10.20	121	10.25	10.15	95	178,201	0.05%	大買/大賣/
2020/09/11	438	10.11	397	10.25	10.20	41	179,511	0.02%	大買/大賣/
2020/09/10	619	10.32	762	10.19	10.15	-143	177,862	-0.08%	大買/大賣/鉅額交易
2020/09/09	1,083	10.09	924	10.09	10.15	159	173,999	0.09%	大買/大賣/鉅額交易
2020/09/08	226	9.97	238	10.02	9.88	-12	172,265	-0.01%	大買/大賣/
2020/09/07	1,094	10.24	1,407	10.23	10.05	-313	171,128	-0.18%	大買/大賣/鉅額交易
2020/09/04	1,116	10.27	717	10.34	10.45	399	169,743	0.24%	大買/大賣/鉅額交易
2020/09/03	537	10.12	1,162	10.01	10.25	-625	165,125	-0.38%	大買/大賣/鉅額交易
2020/09/02	755	9.59	623.1	9.52	9.60	131.9	155,916	0.08%	大買/大賣/鉅額交易
2020/09/01	592	9.35	679.5	9.38	9.47	-87.5	156,400	-0.06%	大買/大賣/
2020/08/31	872.5	9.25	969	9.21	9.12	-96.5	156,286	-0.06%	大買/大賣/
2020/08/28	493	9.14	801	9.16	9.12	-308	156,287	-0.20%	大買/大賣/鉅額交易
2020/08/27	1,118	9.01	866	8.91	9.18	252	153,065	0.16%	大買/大賣/鉅額交易
2020/08/26	328	8.38	352	8.38	8.35	-24	136,413	-0.02%	大買/大賣/
2020/08/25	72	8.18	171	8.24	8.25	-99	134,383	-0.07%	大賣/
2020/08/24	159	8.14	243	8.12	8.09	-84	133,688	-0.06%	大買/大賣/
2020/08/21	401	7.94	415	8.04	8.04	-14	132,814	-0.01%	大買/大賣/
2020/08/20	133	7.82	216	7.63	7.68	-83	131,503	-0.06%	大買/大賣/
2020/08/19	264	8.26	181	8.26	8.27	83	128,819	0.06%	大買/大賣/
2020/08/18	114	8.31	164	8.27	8.22	-50	128,101	-0.04%	大買/大賣/
2020/08/17	299	8.25	154	8.26	8.27	145	128,077	0.11%	大買/大賣/鉅額交易
2020/08/14	264	8.17	158	8.20	8.22	106	127,473	0.08%	大買/大賣/鉅額交易
2020/08/13	181	8.13	194	8.08	8.08	-13	126,970	-0.01%	大買/大賣/
2020/08/12	43	8.08	40	8.06	8.06	3	127,012	0.00%
2020/08/11	85	8.16	0	0.00	8.11	85	126,624	0.07%
2020/08/10	55.2	8.24	29	8.23	8.19	26.2	126,272	0.02%
2020/08/07	155	8.19	123	8.19	8.13	32	126,006	0.03%	大買/大賣/
2020/08/06	171	8.34	66	8.40	8.34	105	124,947	0.08%	大買/鉅額交易
2020/08/05	153	8.52	257	8.66	8.46	-104	124,666	-0.08%	大買/大賣/鉅額交易
2020/08/04	250	8.60	351.2	8.57	8.62	-101.2	123,646	-0.08%	大買/大賣/鉅額交易
2020/08/03	49	8.45	223	8.47	8.46	-174	121,818	-0.14%	大賣/鉅額交易
2020/07/31	63	8.35	53.2	8.46	8.30	9.8	121,093	0.01%
2020/07/30	166	8.21	40	8.17	8.32	126	120,105	0.10%	大買/鉅額交易
2020/07/29	63	8.08	17	8.05	8.02	46	119,091	0.04%
2020/07/28	23	8.15	29	8.17	8.03	-6	119,492	-0.01%
2020/07/27	68	8.16	63	8.17	8.13	5	119,791	0.00%
2020/07/24	296.5	8.23	290	8.27	8.18	6.5	119,751	0.01%	大買/大賣/
2020/07/23	64.5	8.48	71	8.51	8.44	-6.5	119,897	-0.01%
2020/07/22	246	8.55	112	8.59	8.52	134	121,457	0.11%	大買/大賣/鉅額交易
2020/07/21	36	8.46	73.1	8.48	8.41	-37.1	120,095	-0.03%
2020/07/20	32	8.31	34.1	8.32	8.32	-2.1	119,254	0.00%
2020/07/17	127	8.39	48	8.44	8.35	79	120,004	0.07%	大買/
2020/07/16	54	8.44	15	8.49	8.40	39	120,478	0.03%
2020/07/15	161	8.69	354	8.73	8.50	-193	120,771	-0.16%	大買/大賣/鉅額交易
2020/07/14	171	8.52	325.4	8.44	8.52	-154.4	118,842	-0.13%	大買/大賣/鉅額交易
2020/07/13	825	8.41	374	8.44	8.49	451	117,657	0.38%	大買/大賣/鉅額交易
2020/07/10	176	8.12	232	8.25	8.05	-56	116,075	-0.05%	大買/大賣/
2020/07/09	229	8.39	92	8.44	8.31	137	114,859	0.12%	大買/鉅額交易
2020/07/08	68	8.45	132	8.43	8.44	-64	116,000	-0.06%	大賣/
2020/07/07	188	8.45	547.7	8.45	8.43	-359.7	115,867	-0.31%	大買/大賣/鉅額交易
2020/07/06	700	8.33	682	8.37	8.38	18	114,187	0.02%	大買/大賣/
2020/07/03	54	7.77	190	7.89	7.85	-136	110,586	-0.12%	大賣/鉅額交易
2020/07/02	150	8.00	67	7.95	7.95	83	111,331	0.07%	大買/
2020/07/01	79	7.92	89.7	7.96	7.88	-10.7	113,705	-0.01%
2020/06/30	24	7.97	42	7.89	7.90	-18	116,227	-0.02%
2020/06/29	49	7.94	48	7.91	7.96	1	116,453	0.00%
2020/06/24	52	7.90	61	7.90	7.86	-9	116,558	-0.01%
2020/06/23	71	7.92	80	7.91	7.87	-9	118,107	-0.01%
2020/06/22	21	7.83	0	0.00	7.82	21	118,453	0.02%
2020/06/19	401	8.00	277	8.06	7.88	124	119,713	0.10%	大買/大賣/鉅額交易
2020/06/18	249	7.92	382	7.95	7.95	-133	118,225	-0.11%	大買/大賣/鉅額交易
2020/06/17	40	7.66	24	7.62	7.62	16	118,013	0.01%
2020/06/16	15	7.65	91.1	7.68	7.66	-76.1	121,062	-0.06%
2020/06/15	135	7.65	63	7.67	7.55	72	123,031	0.06%	大買/
2020/06/12	85	7.57	84	7.67	7.79	1	122,775	0.00%
2020/06/11	216	7.86	227	8.04	7.80	-11	123,214	-0.01%	大買/大賣/
2020/06/10	564	8.03	357	8.01	8.04	207	121,870	0.17%	大買/大賣/鉅額交易
2020/06/09	37	7.78	165	7.78	7.77	-128	122,183	-0.10%	大賣/鉅額交易
2020/06/08	718	7.86	875	7.78	7.85	-157	124,211	-0.13%	大買/大賣/鉅額交易
2020/06/05	600	7.50	836.1	7.56	7.60	-236.1	120,169	-0.20%	大買/大賣/鉅額交易
2020/06/04	802	7.34	767	7.24	7.12	35	117,612	0.03%	大買/大賣/
2020/06/03	78	6.78	194	6.81	7.05	-116	113,718	-0.10%	大賣/鉅額交易
2020/06/02	21	6.41	82	6.41	6.41	-61	110,388	-0.06%
2020/06/01	21.1	6.29	28	6.32	6.30	-6.9	110,358	-0.01%
2020/05/29	3	6.18	0	0.00	6.22	3	111,139	0.00%
2020/05/28	21	6.27	3	6.26	6.17	18	111,916	0.02%
2020/05/27	22	6.30	15	6.28	6.24	7	113,453	0.01%
2020/05/26	10	6.21	91	6.24	6.25	-81	115,995	-0.07%
2020/05/25	116	6.14	6	6.11	6.16	110	118,789	0.09%	大買/鉅額交易
2020/05/22	74	6.19	0	0.00	6.16	74	119,915	0.06%
2020/05/21	27	6.30	3	6.31	6.30	24	122,755	0.02%
2020/05/20	10	6.38	10	6.26	6.22	0	123,690	0.00%
2020/05/19	0	0.00	51	6.25	6.28	-51	124,456	-0.04%
2020/05/18	65	6.18	3	6.23	6.18	62	125,707	0.05%
2020/05/15	3	6.24	3	6.23	6.22	0	127,070	0.00%
2020/05/14	15	6.28	10	6.31	6.22	5	129,491	0.00%
2020/05/13	7	6.38	24	6.39	6.38	-17	130,775	-0.01%
2020/05/12	30	6.48	15	6.48	6.45	15	131,788	0.01%
2020/05/11	67	6.39	37	6.50	6.45	30	131,924	0.02%
2020/05/08	27	6.29	44	6.26	6.26	-17	131,518	-0.01%
2020/05/07	13	6.20	25	6.18	6.23	-12	134,831	-0.01%
2020/05/06	31	6.16	4	6.21	6.13	27	136,377	0.02%
2020/05/05	4	6.35	15	6.33	6.28	-11	136,874	-0.01%
2020/05/04	57	6.29	30	6.30	6.27	27	139,596	0.02%
2020/04/30	132	6.54	37	6.52	6.54	95	141,797	0.07%	大買/
2020/04/29	99	6.44	6	6.43	6.44	93	145,790	0.06%
2020/04/28	55	6.56	178.5	6.53	6.43	-123.5	148,486	-0.08%	大賣/鉅額交易
2020/04/27	416	6.36	385	6.34	6.43	31	150,314	0.02%	大買/大賣/
2020/04/24	2	6.19	41	6.16	6.14	-39	149,659	-0.03%
2020/04/23	139	6.13	33	6.18	6.12	106	151,340	0.07%	大買/鉅額交易
2020/04/22	42	6.04	27	5.93	6.09	15	153,957	0.01%
2020/04/21	118	6.09	0	0.00	6.00	118	154,909	0.08%	大買/鉅額交易
2020/04/20	56	6.23	49	6.28	6.27	7	155,953	0.00%
2020/04/17	29	6.31	122	6.26	6.25	-93	158,534	-0.06%	大賣/
2020/04/16	67	6.22	28	6.20	6.21	39	159,898	0.02%
2020/04/15	19	6.33	85	6.33	6.32	-66	163,173	-0.04%
2020/04/14	28	6.26	190	6.27	6.29	-162	166,922	-0.10%	大賣/鉅額交易
2020/04/13	336	6.30	280	6.31	6.23	56	169,149	0.03%	大買/大賣/
2020/04/10	100	6.06	45	6.06	6.09	55	168,633	0.03%
2020/04/09	280	6.10	294	6.12	6.09	-14	168,821	-0.01%	大買/大賣/
2020/04/08	525	6.15	281	6.11	6.14	244	167,706	0.15%	大買/大賣/鉅額交易
2020/04/07	119	6.11	68	6.16	6.06	51	166,251	0.03%	大買/
2020/04/06	27	5.99	40	5.93	5.94	-13	164,142	-0.01%
2020/04/01	126	5.41	318	5.55	5.75	-192	161,997	-0.12%	大買/大賣/鉅額交易
2020/03/31	74	5.31	0	0.00	5.23	74	158,792	0.05%
2020/03/30	95	5.21	313	5.19	5.25	-218	158,339	-0.14%	大賣/鉅額交易
2020/03/27	169	5.49	81	5.52	5.44	88	157,703	0.06%	大買/
2020/03/26	3	5.33	40	5.24	5.28	-37	156,491	-0.02%
2020/03/25	121	5.36	74	5.36	5.30	47	157,066	0.03%	大買/
2020/03/24	104	5.00	19	5.02	5.00	85	157,445	0.05%	大買/
2020/03/23	130	4.95	229	4.96	4.85	-99	158,084	-0.06%	大買/大賣/
2020/03/20	421	5.38	222	5.42	5.36	199	157,943	0.13%	大買/大賣/鉅額交易
2020/03/19	47	5.15	62	5.31	5.08	-15	158,392	-0.01%
2020/03/18	40	5.77	13	5.81	5.64	27	157,799	0.02%
2020/03/17	66	5.79	63	5.86	5.77	3	157,989	0.00%
2020/03/16	179	6.19	165	6.20	6.02	14	156,422	0.01%	大買/大賣/
2020/03/13	68	6.07	51.1	6.07	6.27	16.9	157,860	0.01%
2020/03/12	91	6.69	96	6.69	6.62	-5	159,437	0.00%
2020/03/11	25	7.36	11	7.30	7.21	14	157,453	0.01%
2020/03/10	133	7.34	187.5	7.31	7.33	-54.5	158,487	-0.03%	大買/大賣/
2020/03/09	222	7.65	122	7.78	7.52	100	158,145	0.06%	大買/大賣/
2020/03/06	125	7.84	89	7.82	7.85	36	158,756	0.02%	大買/
2020/03/05	21	8.06	210	8.09	8.02	-189	160,468	-0.12%	大賣/鉅額交易
2020/03/04	287	7.96	104	7.93	8.00	183	164,130	0.11%	大買/大賣/鉅額交易
2020/03/03	67	7.86	50	7.88	7.75	17	167,539	0.01%
2020/03/02	130	7.78	0	0.00	7.75	130	172,486	0.08%	大買/鉅額交易
2020/02/27	101	8.02	18	7.88	7.90	83	172,664	0.05%	大買/
2020/02/26	194	8.25	149	8.38	8.15	45	172,075	0.03%	大買/大賣/
2020/02/25	112	8.60	13	8.60	8.58	99	169,351	0.06%	大買/
2020/02/24	481	8.84	366	8.87	8.72	115	168,287	0.07%	大買/大賣/鉅額交易
2020/02/21	76	8.74	26	8.70	8.72	50	165,287	0.03%
2020/02/20	170	8.85	231	8.89	8.82	-61	164,996	-0.04%	大買/大賣/
2020/02/19	152	8.92	102	8.93	8.94	50	164,381	0.03%	大買/大賣/
2020/02/18	93	8.79	128	8.81	8.76	-35	165,806	-0.02%	大賣/
2020/02/17	273	8.66	466	8.71	8.63	-193	164,450	-0.12%	大買/大賣/鉅額交易
2020/02/14	191.1	9.04	56	9.10	9.04	135.1	162,037	0.08%	大買/鉅額交易
2020/02/13	100	9.25	71	9.23	9.20	29	160,956	0.02%
2020/02/12	53	9.37	48	9.35	9.34	5	160,169	0.00%
2020/02/11	163	9.34	247	9.34	9.37	-84	159,244	-0.05%	大買/大賣/
2020/02/10	671	9.34	950.6	9.35	9.32	-279.6	158,962	-0.18%	大買/大賣/鉅額交易
2020/02/07	262	9.20	265	9.26	9.13	-3	157,381	0.00%	大買/大賣/
2020/02/06	270	9.31	271	9.31	9.28	-1	155,482	0.00%	大買/大賣/
2020/02/05	203	9.21	193	9.26	9.12	10	154,171	0.01%	大買/大賣/
2020/02/04	239	9.30	297	9.33	9.21	-58	151,333	-0.04%	大買/大賣/
2020/02/03	519	9.09	503	9.15	9.32	16	149,505	0.01%	大買/大賣/
2020/01/31	343	8.67	279	8.64	8.80	64	144,504	0.04%	大買/大賣/
2020/01/30	97	8.63	219	8.45	8.41	-122	142,016	-0.09%	大賣/鉅額交易
2020/01/20	326	9.41	351	9.39	9.34	-25	138,412	-0.02%	大買/大賣/
2020/01/17	236	9.22	222	9.17	9.26	14	136,602	0.01%	大買/大賣/
2020/01/16	138	9.00	40	9.03	9.00	98	134,927	0.07%	大買/
2020/01/15	343	9.21	205	9.15	9.12	138	132,140	0.10%	大買/大賣/鉅額交易
2020/01/14	202	9.35	142	9.40	9.21	60	130,147	0.05%	大買/大賣/
2020/01/13	439	9.26	444	9.26	9.35	-5	127,978	0.00%	大買/大賣/
2020/01/10	375	8.90	401	8.91	8.96	-26	125,378	-0.02%	大買/大賣/
2020/01/09	297	8.82	190	8.86	8.79	107	123,801	0.09%	大買/大賣/鉅額交易
2020/01/08	547	8.61	849	8.58	8.73	-302	121,007	-0.25%	大買/大賣/鉅額交易
2020/01/07	380	8.30	346	8.30	8.38	34	116,769	0.03%	大買/大賣/
2020/01/06	193	8.11	381	8.23	8.10	-188	114,646	-0.16%	大買/大賣/鉅額交易
2020/01/03	88	8.22	118	8.17	8.18	-30	112,950	-0.03%	大賣/
2020/01/02	17	8.33	35	8.31	8.29	-18	112,371	-0.02%
2019/12/31	15	8.30	66	8.29	8.33	-51	112,776	-0.05%
2019/12/30	113	8.28	133	8.26	8.25	-20	113,285	-0.02%	大買/大賣/
2019/12/27	189	8.43	89.5	8.41	8.37	99.5	113,155	0.09%	大買/
2019/12/26	53	8.40	20	8.40	8.37	33	111,944	0.03%
2019/12/25	32	8.43	53	8.45	8.44	-21	112,752	-0.02%
2019/12/24	63	8.42	63	8.40	8.36	0	113,047	0.00%
2019/12/23	165	8.48	75	8.48	8.45	90	113,149	0.08%	大買/
2019/12/20	163	8.51	88	8.49	8.41	75	113,408	0.07%	大買/
2019/12/19	494	8.63	488	8.55	8.52	6	111,600	0.01%	大買/大賣/
2019/12/18	191	8.78	115	8.78	8.80	76	108,965	0.07%	大買/大賣/
2019/12/17	191	8.59	267	8.53	8.62	-76	107,323	-0.07%	大買/大賣/
2019/12/16	192	8.46	144	8.53	8.60	48	106,562	0.05%	大買/大賣/
2019/12/13	120	8.18	80	8.10	8.20	40	102,869	0.04%	大買/
2019/12/12	34	8.13	43	8.07	8.06	-9	101,644	-0.01%
2019/12/11	45	8.05	46	8.07	8.05	-1	100,222	0.00%
2019/12/10	260	8.13	217	8.11	8.08	43	100,238	0.04%	大買/大賣/
2019/12/09	131	7.96	500	8.00	8.04	-369	98,187	-0.38%	大買/大賣/鉅額交易
2019/12/06	114	7.59	64	7.56	7.55	50	94,563	0.05%	大買/
2019/12/05	156	7.75	66	7.82	7.70	90	93,615	0.10%	大買/
2019/12/04	112	7.85	162	7.87	7.92	-50	93,404	-0.05%	大買/大賣/
2019/12/03	235	7.70	117	7.77	7.71	118	91,822	0.13%	大買/大賣/鉅額交易
2019/12/02	267	7.85	304	7.88	7.81	-37	89,997	-0.04%	大買/大賣/
2019/11/29	183	7.79	429	7.72	7.90	-246	87,689	-0.28%	大買/大賣/鉅額交易
2019/11/28	275	7.49	160	7.65	7.63	115	83,769	0.14%	大買/大賣/鉅額交易
2019/11/27	103	7.48	138	7.44	7.56	-35	80,998	-0.04%	大買/大賣/
2019/11/26	71	7.18	3	7.14	7.05	68	75,604	0.09%
2019/11/25	15	7.11	250	7.07	7.12	-235	74,186	-0.32%	大賣/鉅額交易
2019/11/22	3	6.94	3	6.91	6.91	0	73,251	0.00%
2019/11/20	60	6.93	32	6.97	6.95	28	75,945	0.04%
2019/11/19	31	7.04	51	7.01	6.97	-20	77,610	-0.03%
2019/11/18	15	6.91	13	6.88	6.94	2	81,077	0.00%
2019/11/15	335	7.07	45	7.01	6.89	290	83,372	0.35%	大買/鉅額交易
2019/11/14	111	6.69	40	6.67	6.68	71	83,815	0.08%	大買/
2019/11/13	12	6.68	15	6.69	6.67	-3	86,815	0.00%
2019/11/12	44	6.74	17	6.71	6.71	27	87,842	0.03%
2019/11/11	21	6.82	217	6.92	6.77	-196	88,767	-0.22%	大賣/鉅額交易
2019/11/08	21	7.00	20	7.02	6.97	1	88,871	0.00%
2019/11/07	274	7.19	56	7.12	7.02	218	89,027	0.24%	大買/鉅額交易
2019/11/06	114	6.99	89	7.05	7.10	25	88,998	0.03%	大買/
2019/11/05	15	6.87	3	6.87	6.84	12	87,829	0.01%
2019/11/04	18	6.77	22	6.73	6.80	-4	89,304	0.00%
2019/11/01	5	6.66	30	6.71	6.68	-25	91,250	-0.03%
2019/10/31	23	6.76	11	6.73	6.77	12	92,881	0.01%
2019/10/30	20	6.99	50	6.96	6.97	-30	92,466	-0.03%
2019/10/29	82	7.09	27	7.01	6.96	55	93,065	0.06%
2019/10/28	10	6.99	52	7.00	7.01	-42	92,237	-0.05%
2019/10/25	16	6.95	32.3	6.96	6.95	-16.3	92,787	-0.02%
2019/10/24	46	6.93	23	6.97	6.98	23	93,452	0.02%
2019/10/23	16	6.96	24	6.96	6.93	-8	93,883	-0.01%
2019/10/22	11	7.05	29	7.04	7.04	-18	94,554	-0.02%
2019/10/21	15	6.99	61	7.02	7.03	-46	95,206	-0.05%
2019/10/18	20	7.01	70	6.98	6.97	-50	95,581	-0.05%
2019/10/17	113	6.99	181	7.08	7.13	-68	95,539	-0.07%	大買/大賣/
2019/10/16	50	6.99	81.4	6.96	6.93	-31.4	98,301	-0.03%
2019/10/15	21	6.89	5	6.84	6.84	16	101,768	0.02%
2019/10/14	23	6.92	33.9	6.99	6.93	-10.9	103,781	-0.01%
2019/10/09	12	6.90	7	6.82	6.80	5	103,562	0.00%
2019/10/08	15	6.97	168	6.99	7.03	-153	104,815	-0.15%	大賣/鉅額交易
2019/10/07	104	6.92	76	6.90	6.98	28	105,862	0.03%	大買/
2019/10/04	15	6.78	74	6.82	6.94	-59	106,537	-0.06%
2019/10/03	122	6.52	53	6.67	6.71	69	106,627	0.06%	大買/
2019/10/02	56	6.66	3.4	6.64	6.62	52.6	106,157	0.05%
2019/10/01	12	6.72	89	6.66	6.80	-77	106,412	-0.07%
2019/09/27	14	6.65	8	6.72	6.60	6	105,470	0.01%
2019/09/26	61	6.86	35	6.88	6.82	26	104,830	0.02%
2019/09/25	143	6.98	25	6.92	6.93	118	104,258	0.11%	大買/鉅額交易
2019/09/24	8	7.09	19	7.10	7.10	-11	103,509	-0.01%
2019/09/23	15	7.07	14	7.06	7.08	1	103,814	0.00%
2019/09/20	24	7.07	164	7.09	7.10	-140	105,140	-0.13%	大賣/鉅額交易
2019/09/19	190	7.06	30	7.06	7.02	160	104,556	0.15%	大買/鉅額交易
2019/09/18	5	7.13	57	7.12	7.14	-52	104,060	-0.05%
2019/09/17	27	7.09	7	7.10	7.12	20	103,844	0.02%
2019/09/16	6	7.28	3.1	7.27	7.28	2.9	105,559	0.00%
2019/09/12	31	7.30	365	7.30	7.28	-334	105,914	-0.32%	大賣/鉅額交易
2019/09/11	82	7.31	18.4	7.24	7.29	63.6	105,547	0.06%
2019/09/10	194	7.20	205	7.19	7.16	-11	104,723	-0.01%	大買/大賣/
2019/09/09	220	7.20	16	7.20	7.20	204	103,208	0.20%	大買/鉅額交易
2019/09/06	41	7.14	155	7.08	7.16	-114	102,737	-0.11%	大賣/鉅額交易
2019/09/05	30	7.05	95	7.04	7.01	-65	101,986	-0.06%
2019/09/04	13	6.99	22	6.99	7.04	-9	102,848	-0.01%
2019/09/03	166	6.95	13	6.98	6.92	153	105,849	0.14%	大買/鉅額交易
2019/09/02	57	7.01	64	7.05	6.96	-7	106,282	-0.01%
2019/08/30	38	6.98	160	6.94	7.02	-122	106,161	-0.11%	大賣/鉅額交易
2019/08/29	33	6.76	83	6.75	6.77	-50	104,614	-0.05%
2019/08/28	116	6.66	32.7	6.70	6.66	83.3	103,681	0.08%	大買/
2019/08/27	256	6.71	46	6.69	6.64	210	103,195	0.20%	大買/鉅額交易
2019/08/26	172	6.82	62	6.85	6.73	110	102,618	0.11%	大買/鉅額交易
2019/08/23	76	6.92	93	6.91	6.93	-17	100,991	-0.02%
2019/08/22	89	6.95	127	7.07	6.85	-38	100,504	-0.04%	大賣/
2019/08/21	184	7.14	32	7.23	7.08	152	100,432	0.15%	大買/鉅額交易
2019/08/20	144	6.88	363	6.88	6.85	-219	96,500	-0.23%	大買/大賣/鉅額交易
2019/08/19	159	6.90	334	6.92	7.04	-175	94,982	-0.18%	大買/大賣/鉅額交易
2019/08/16	50	6.34	76	6.35	6.53	-26	92,336	-0.03%
2019/08/15	40	5.88	184	5.85	6.04	-144	90,103	-0.16%	大賣/鉅額交易
2019/08/14	263	6.04	26	6.16	5.96	237	90,364	0.26%	大買/鉅額交易
2019/08/13	80	6.09	13	6.08	6.08	67	89,828	0.07%
2019/08/12	71	6.20	0	0.00	6.17	71	90,860	0.08%
2019/08/08	73	6.29	170	6.31	6.32	-97	92,183	-0.11%	大賣/
2019/08/07	170	6.16	193	6.19	6.08	-23	91,448	-0.03%	大買/大賣/
2019/08/06	168	6.16	74	6.18	6.18	94	91,015	0.10%	大買/
2019/08/05	136	6.46	14	6.65	6.42	122	89,773	0.14%	大買/鉅額交易
2019/08/02	251	6.93	44	6.91	6.86	207	87,754	0.24%	大買/鉅額交易
2019/08/01	19	7.12	14	7.12	7.10	5	86,150	0.01%
2019/07/31	35	7.15	40	7.20	7.23	-5	85,311	-0.01%
2019/07/30	62	7.19	6	7.19	7.16	56	84,713	0.07%
2019/07/29	41	7.19	17	7.21	7.19	24	84,418	0.03%
2019/07/26	54	7.20	89	7.24	7.18	-35	83,633	-0.04%
2019/07/25	99	7.29	43	7.29	7.27	56	82,730	0.07%
2019/07/24	58	7.44	94	7.42	7.34	-36	81,985	-0.04%
2019/07/23	42	7.49	16	7.49	7.49	26	80,894	0.03%
2019/07/22	119	7.59	75	7.69	7.51	44	80,287	0.05%	大買/
2019/07/19	41	7.66	122.2	7.65	7.66	-81.2	79,334	-0.10%	大賣/
2019/07/18	206	7.74	377	7.82	7.62	-171	78,651	-0.22%	大買/大賣/鉅額交易
2019/07/17	209	7.82	177	7.77	7.92	32	74,519	0.04%	大買/大賣/
2019/07/16	71	7.35	175	7.36	7.40	-104	69,671	-0.15%	大賣/鉅額交易
2019/07/15	83	7.21	21.5	7.16	7.17	61.5	67,119	0.09%
2019/07/12	200	7.32	75	7.31	7.26	125	66,512	0.19%	大買/鉅額交易
2019/07/11	65	7.43	521	7.41	7.41	-456	65,850	-0.69%	大賣/鉅額交易
2019/07/10	14	7.28	60.2	7.29	7.33	-46.2	64,315	-0.07%
2019/07/09	69	7.21	30	7.23	7.20	39	62,916	0.06%
2019/07/08	100	7.34	23	7.33	7.30	77	62,087	0.12%
2019/07/05	14	7.34	105	7.39	7.36	-91	61,690	-0.15%	大賣/
2019/07/04	7	7.32	4	7.32	7.32	3	61,168	0.00%
2019/07/03	116	7.32	0	0.00	7.30	116	61,090	0.19%	大買/鉅額交易
2019/07/02	1	7.39	0	0.00	7.37	1	60,995	0.00%
2019/07/01	0	0.00	130	7.41	7.40	-130	60,857	-0.21%	大賣/鉅額交易
2019/06/28	162	7.34	0	0.00	7.33	162	60,581	0.27%	大買/鉅額交易
2019/06/27	377	7.30	117	7.36	7.34	260	60,229	0.43%	大買/大賣/鉅額交易
2019/06/26	151	7.27	0	0.00	7.22	151	58,783	0.26%	大買/鉅額交易
2019/06/25	47	7.44	23	7.36	7.33	24	58,306	0.04%
2019/06/24	2	7.39	16	7.38	7.38	-14	57,142	-0.02%
2019/06/21	23	7.36	122	7.39	7.38	-99	56,745	-0.17%	大賣/
2019/06/20	11	7.26	7	7.25	7.26	4	53,826	0.01%
2019/06/19	16	7.22	0	0.00	7.24	16	53,069	0.03%
2019/06/18	12	7.21	35.5	7.23	7.17	-23.5	52,219	-0.05%
2019/06/17	2	7.31	30	7.33	7.32	-28	51,760	-0.05%
2019/06/14	148	7.33	0	0.00	7.27	148	51,464	0.29%	大買/鉅額交易
2019/06/13	20	7.36	34	7.39	7.39	-14	50,857	-0.03%
2019/06/12	86	7.47	48	7.43	7.33	38	50,606	0.08%
2019/06/11	82	7.43	40	7.41	7.49	42	49,228	0.09%
2019/06/10	45	7.10	35	7.06	7.06	10	45,558	0.02%
2019/06/06	60	7.20	7	7.17	7.15	53	44,517	0.12%
2019/06/05	30	7.37	50	7.38	7.24	-20	43,887	-0.05%
2019/06/04	9	7.39	10	7.42	7.37	-1	43,235	0.00%
2019/06/03	16	7.43	7	7.39	7.41	9	43,175	0.02%
2019/05/31	4	7.43	42	7.45	7.49	-38	43,401	-0.09%
2019/05/30	4	7.34	0	0.00	7.35	4	43,050	0.01%
2019/05/29	27	7.33	0	0.00	7.32	27	42,893	0.06%
2019/05/28	11	7.37	21	7.44	7.36	-10	42,808	-0.02%
2019/05/27	20	7.41	16	7.41	7.36	4	41,105	0.01%
2019/05/24	119	7.44	17	7.48	7.34	102	40,794	0.25%	大買/鉅額交易
2019/05/23	47	7.17	40	7.27	7.21	7	39,587	0.02%
2019/05/22	66	7.43	10	7.36	7.34	56	39,225	0.14%
2019/05/21	81	7.38	39	7.37	7.29	42	38,370	0.11%
2019/05/20	39	7.63	77	7.65	7.57	-38	36,782	-0.10%
2019/05/17	282	7.81	47	7.81	7.56	235	35,967	0.65%	大買/鉅額交易
2019/05/16	94	8.15	20	8.22	8.02	74	34,459	0.21%
2019/05/15	137	8.64	33	8.62	8.61	104	32,819	0.32%	大買/鉅額交易
2019/05/14	101	8.72	10	8.75	8.69	91	32,403	0.28%	大買/
2019/05/13	28	8.97	0	0.00	8.87	28	31,972	0.09%
2019/05/10	5	9.11	6	9.03	9.01	-1	31,782	0.00%
2019/05/09	55	9.14	1	9.29	9.12	54	31,750	0.17%
2019/05/08	12	9.40	1	9.46	9.36	11	31,446	0.03%
2019/05/07	5	9.65	0	0.00	9.60	5	31,070	0.02%
2019/05/06	8	9.65	1.5	9.72	9.64	6.5	30,923	0.02%
2019/05/03	0	0.00	4	9.89	9.86	-4	30,640	-0.01%
2019/05/02	2	9.87	10	9.86	9.91	-8	30,627	-0.03%
2019/04/29	10	9.95	0	0.00	9.96	10	30,357	0.03%
2019/04/26	0	0.00	5	9.86	9.92	-5	30,374	-0.02%
2019/04/25	0	0.00	1	9.93	9.92	-1	30,219	0.00%
2019/04/24	8	9.91	8.2	9.97	9.91	-0.2	30,195	0.00%
2019/04/23	10	10.08	10	10.00	10.10	0	29,656	0.00%
2019/04/22	10	10.08	0.6	10.00	10.05	9.4	29,519	0.03%
2019/04/19	21	10.13	3.9	10.12	10.05	17.1	29,577	0.06%
2019/04/18	23	10.36	5	10.48	10.05	18	29,697	0.06%
2019/04/17	50	10.42	33	10.41	10.35	17	29,442	0.06%
2019/04/16	19	10.16	0	0.00	10.15	19	28,271	0.07%
2019/04/15	10	10.25	8	10.25	10.20	2	28,080	0.01%
2019/04/12	10	10.20	10	10.18	10.20	0	27,951	0.00%
2019/04/11	10	10.10	5	10.20	10.20	5	27,789	0.02%
2019/04/10	11	10.10	0	0.00	10.10	11	27,746	0.04%
2019/04/09	0	0.00	6	10.15	10.20	-6	27,383	-0.02%
2019/04/08	0	0.00	106	10.15	10.20	-106	27,290	-0.39%	大賣/鉅額交易
2019/04/03	4	10.06	0	0.00	10.05	4	26,907	0.01%
2019/04/02	13	10.15	3	10.18	10.10	10	26,775	0.04%
2019/04/01	2	10.10	23	10.10	10.15	-21	26,404	-0.08%
2019/03/29	0	0.00	20	10.00	10.00	-20	25,935	-0.08%
2019/03/27	0.3	9.97	3	10.05	10.00	-2.7	26,025	-0.01%
2019/03/25	5	10.00	0	0.00	10.05	5	25,912	0.02%
2019/03/21	3	10.00	10	10.00	10.00	-7	25,670	-0.03%
2019/03/20	5.7	9.98	0	0.00	9.95	5.7	25,780	0.02%
2019/03/19	2	10.10	0	0.00	10.00	2	25,493	0.01%
2019/03/18	0	0.00	12	10.05	10.10	-12	25,433	-0.05%
2019/03/15	0	0.00	3	9.98	9.98	-3	25,450	-0.01%
2019/03/14	5	9.97	0	0.00	9.89	5	24,677	0.02%
2019/03/13	0	0.00	70.1	10.05	10.05	-70.1	24,737	-0.28%
2019/03/07	1	10.15	25	10.13	10.10	-24	25,685	-0.09%
2019/03/06	0	0.00	6	10.25	10.30	-6	25,803	-0.02%
2019/02/27	1	10.10	2	10.15	10.25	-1	24,903	0.00%
2019/02/25	80	9.87	5	9.86	9.84	75	23,765	0.32%
2019/02/22	10	9.77	9	9.79	9.83	1	23,935	0.00%
2019/02/21	13	9.74	0	0.00	9.73	13	23,671	0.05%
2019/02/20	0	0.00	3	9.90	9.93	-3	22,995	-0.01%
2019/02/19	5	9.87	8	9.83	9.81	-3	22,877	-0.01%
2019/02/18	26	9.97	4	10.04	9.90	22	22,678	0.10%
2019/02/15	1	10.05	0	0.00	10.05	1	22,445	0.00%
2019/02/14	10	10.40	15	10.38	10.40	-5	22,169	-0.02%
2019/02/13	0	0.00	105	10.45	10.35	-105	22,263	-0.47%	大賣/鉅額交易
2019/02/12	0	0.00	6	10.45	10.35	-6	22,088	-0.03%
2019/02/11	0	0.00	15	10.42	10.35	-15	21,999	-0.07%
2019/01/30	0	0.00	137	10.35	10.45	-137	21,998	-0.62%	大賣/鉅額交易
2019/01/28	0	0.00	143	10.30	10.30	-143	23,103	-0.62%	大賣/鉅額交易
2019/01/25	0	0.00	30	10.45	10.45	-30	23,386	-0.13%
2019/01/24	10	10.35	0	0.00	10.35	10	23,720	0.04%
2019/01/23	1	10.30	0	0.00	10.35	1	24,120	0.00%
2019/01/21	10	10.40	3	10.35	10.35	7	24,841	0.03%
2019/01/18	0	0.00	3.2	10.43	10.45	-3.2	25,283	-0.01%
2019/01/17	0	0.00	10	10.35	10.40	-10	25,650	-0.04%
2019/01/16	5	10.30	20	10.35	10.35	-15	25,851	-0.06%
2019/01/15	0	0.00	7	10.30	10.30	-7	25,891	-0.03%
2019/01/11	0	0.00	2	10.20	10.25	-2	26,935	-0.01%
2019/01/10	5	10.15	4	10.23	10.25	1	27,022	0.00%
2019/01/09	0	0.00	14	10.06	10.20	-14	27,098	-0.05%
2019/01/08	0	0.00	1	9.90	9.89	-1	27,207	0.00%
2019/01/07	0	0.00	3	9.87	9.90	-3	27,532	-0.01%
2019/01/04	2	9.60	0.1	9.70	9.70	1.9	28,191	0.01%
2019/01/03	0	0.00	1.1	9.64	9.64	-1.1	29,609	0.00%
2019/01/02	2	9.56	10	9.57	9.50	-8	30,029	-0.03%
2018/12/28	0	0.00	101.7	9.70	9.72	-101.7	30,008	-0.34%	大賣/鉅額交易
2018/12/27	0	0.00	12	9.67	9.71	-12	30,473	-0.04%
2018/12/26	14	9.52	0	0.00	9.48	14	30,586	0.05%
2018/12/25	0	0.00	74	9.62	9.62	-74	30,587	-0.24%
2018/12/24	0	0.00	65	9.85	9.81	-65	30,914	-0.21%
2018/12/22	0	0.00	4	9.97	9.97	-4	31,047	-0.01%
2018/12/21	6	9.83	140	9.94	9.90	-134	31,351	-0.43%	大賣/鉅額交易
2018/12/20	1	9.93	5	9.93	9.98	-4	31,344	-0.01%
2018/12/19	0	0.00	120	10.00	10.05	-120	31,416	-0.38%	大賣/鉅額交易
2018/12/17	0	0.00	30	10.05	10.05	-30	31,696	-0.09%
2018/12/14	0	0.00	2	10.10	10.10	-2	32,258	-0.01%
2018/12/07	0	0.00	10	10.20	10.20	-10	32,885	-0.03%
2018/12/06	14	10.15	3	10.20	10.10	11	33,109	0.03%
2018/12/04	1	10.60	62	10.55	10.60	-61	33,740	-0.18%
2018/12/03	0	0.00	3	10.45	10.45	-3	33,772	-0.01%
2018/11/30	8	10.46	6	10.45	10.25	2	33,586	0.01%
2018/11/29	2	10.40	0	0.00	10.35	2	33,022	0.01%
2018/11/28	4	10.30	33	10.30	10.35	-29	32,725	-0.09%
2018/11/27	0	0.00	35.2	10.14	10.20	-35.2	32,893	-0.11%
2018/11/26	0	0.00	13	10.06	10.10	-13	32,927	-0.04%
2018/11/23	2	9.98	0	0.00	9.96	2	33,461	0.01%
2018/11/22	0	0.00	3	10.03	10.05	-3	33,445	-0.01%
2018/11/21	12	9.94	0	0.00	10.00	12	33,474	0.04%
2018/11/15	1	10.10	0	0.00	10.20	1	33,295	0.00%
2018/11/14	13	10.01	0	0.00	10.15	13	33,471	0.04%
2018/11/13	10	9.74	10	9.86	10.10	0	33,858	0.00%
2018/11/12	7	10.11	0	0.00	10.10	7	33,799	0.02%
2018/11/08	0	0.00	400	10.05	10.10	-400	34,780	-1.15%	大賣/鉅額交易
2018/11/07	5	10.09	17	10.03	10.10	-12	34,721	-0.03%
2018/11/06	6	9.76	78	9.83	10.05	-72	34,552	-0.21%
2018/11/05	9	9.33	1	9.38	9.41	8	33,071	0.02%
2018/11/02	43	9.41	10	9.38	9.38	33	33,050	0.10%
2018/11/01	10	9.48	47	9.42	9.46	-37	33,420	-0.11%
2018/10/31	4	9.38	0	0.00	9.37	4	33,436	0.01%
2018/10/30	0	0.00	1	9.37	9.42	-1	33,189	0.00%
2018/10/29	3	9.27	20	9.17	9.28	-17	33,125	-0.05%
2018/10/26	28	9.06	0	0.00	9.01	28	33,230	0.08%
2018/10/25	71	9.17	25	9.17	9.16	46	32,892	0.14%
2018/10/24	8	9.25	20	9.31	9.31	-12	32,772	-0.04%
2018/10/23	32	9.22	0	0.00	9.23	32	33,008	0.10%
2018/10/22	1	9.39	0	0.00	9.40	1	33,324	0.00%
2018/10/19	20	9.37	36	9.42	9.45	-16	33,707	-0.05%
2018/10/18	13	9.37	10	9.32	9.26	3	32,708	0.01%
2018/10/17	22	9.41	2.5	9.31	9.32	19.5	32,677	0.06%
2018/10/16	56	9.40	6	9.42	9.34	50	32,790	0.15%
2018/10/15	2	9.43	0	0.00	9.45	2	33,161	0.01%
2018/10/12	28	9.55	5	9.50	9.67	23	33,111	0.07%
2018/10/11	194	9.23	3	9.21	9.11	191	32,844	0.58%	大買/鉅額交易
2018/10/09	78	10.09	0	0.00	10.10	78	31,983	0.24%
2018/10/08	2	10.20	0	0.00	10.20	2	31,651	0.01%
2018/10/05	52	10.30	5	10.25	10.15	47	31,790	0.15%
2018/10/04	22	10.45	0	0.00	10.30	22	31,635	0.07%
2018/10/03	9	10.54	0	0.00	10.60	9	32,774	0.03%
2018/10/02	10	10.55	10	10.60	10.60	0	34,681	0.00%
2018/10/01	4	10.65	97	10.70	10.70	-93	37,293	-0.25%
2018/09/28	6	10.73	2	10.75	10.60	4	38,225	0.01%
2018/09/27	1	10.60	30	10.65	10.70	-29	38,389	-0.08%
2018/09/26	1	10.60	0	0.00	10.65	1	38,207	0.00%
2018/09/25	82	10.40	6	10.45	10.45	76	38,338	0.20%
2018/09/21	4	10.34	0	0.00	10.40	4	38,507	0.01%
2018/09/20	30.2	10.50	3.2	10.35	10.30	26.9	38,868	0.07%
2018/09/19	33	10.60	3	10.60	10.55	30	38,830	0.08%
2018/09/14	402	10.70	0.2	10.75	10.75	401.8	39,198	1.02%	大買/鉅額交易
2018/09/13	22	10.60	0	0.00	10.60	22	39,177	0.06%
2018/09/12	0	0.00	3	10.70	10.70	-3	40,296	-0.01%
2018/09/11	30	10.55	4	10.64	10.65	26	41,066	0.06%
2018/09/10	4	10.54	10	10.60	10.50	-6	41,700	-0.01%
2018/09/07	0.2	11.00	2	11.03	10.95	-1.8	42,040	0.00%
2018/09/06	8	11.19	0	0.00	11.15	8	42,065	0.02%
2018/09/05	1	11.35	0	0.00	11.30	1	42,228	0.00%
2018/09/04	20	11.45	0	0.00	11.50	20	42,548	0.05%
2018/08/31	0	0.00	1	11.40	11.45	-1	43,367	0.00%
2018/08/30	5	11.55	0	0.00	11.40	5	44,901	0.01%
2018/08/29	4	11.25	0.1	11.30	11.30	3.9	44,797	0.01%
2018/08/28	0	0.00	15	11.25	11.25	-15	44,879	-0.03%
2018/08/23	5	11.40	2	11.40	11.35	3	46,537	0.01%
2018/08/22	0	0.00	2	11.20	11.20	-2	46,981	0.00%
2018/08/21	12	11.20	4	11.28	11.25	8	47,106	0.02%
2018/08/20	0	0.00	11	11.30	11.30	-11	46,960	-0.02%
2018/08/17	0	0.00	11	11.05	11.05	-11	46,791	-0.02%
2018/08/16	27	10.94	9	10.93	11.00	18	46,707	0.04%
2018/08/15	19	10.88	233.1	10.93	10.90	-214.1	46,984	-0.46%	大賣/鉅額交易
2018/08/14	12	11.25	0	0.00	11.30	12	46,322	0.03%
2018/08/13	91	11.22	3	11.25	11.20	88	46,567	0.19%
2018/08/10	25	11.42	0	0.00	11.35	25	46,490	0.05%
2018/08/09	0	0.00	5	11.60	11.60	-5	46,603	-0.01%
2018/08/08	0	0.00	18	11.62	11.70	-18	46,646	-0.04%
2018/08/07	0	0.00	14	11.51	11.60	-14	46,309	-0.03%
2018/08/06	5	11.45	2.4	11.35	11.45	2.6	45,856	0.01%
2018/08/03	82	11.34	31	11.30	11.40	51	45,945	0.11%
2018/08/02	0	0.00	43	11.25	11.20	-43	46,218	-0.09%
2018/08/01	40	11.50	0	0.00	11.45	40	46,640	0.09%
2018/07/31	3	11.45	0	0.00	11.50	3	48,616	0.01%
2018/07/30	0	0.00	2	11.43	11.45	-2	48,562	0.00%
2018/07/27	0	0.00	1	11.40	11.35	-1	48,548	0.00%
2018/07/26	1	11.25	0	0.00	11.30	1	48,405	0.00%
2018/07/25	0	0.00	3.2	11.40	11.40	-3.2	48,203	-0.01%
2018/07/24	0	0.00	5	11.50	11.40	-5	48,302	-0.01%
2018/07/23	4	11.49	9	11.46	11.50	-5	48,857	-0.01%
2018/07/20	0	0.00	19	11.35	11.40	-19	49,962	-0.04%
2018/07/19	13	11.24	15	11.25	11.25	-2	49,661	0.00%
2018/07/18	0	0.00	13	11.25	11.25	-13	50,074	-0.03%
2018/07/17	2	11.25	1	11.05	11.20	1	50,036	0.00%
2018/07/16	0	0.00	20	11.15	11.05	-20	49,827	-0.04%
2018/07/13	0	0.00	1	11.10	11.15	-1	50,469	0.00%
2018/07/12	8	11.08	70.2	11.10	11.10	-62.2	50,765	-0.12%
2018/07/11	41	11.05	51	11.08	11.10	-10	52,617	-0.02%
2018/07/10	62.6	11.80	27	11.85	11.75	35.6	52,788	0.07%
2018/07/09	58	11.60	6	11.58	11.80	52	50,917	0.10%
2018/07/06	41	11.07	10	11.23	11.15	31	48,364	0.06%
2018/07/05	2	10.93	26	10.90	10.95	-24	48,169	-0.05%
2018/07/04	12.3	10.89	1	10.90	10.90	11.3	48,514	0.02%
2018/07/03	10	10.95	7	10.86	10.85	3	49,023	0.01%
2018/07/02	0	0.00	9	11.02	10.95	-9	49,141	-0.02%
2018/06/29	6	10.98	0	0.00	10.95	6	49,781	0.01%
2018/06/28	9	10.91	0	0.00	10.85	9	49,320	0.02%
2018/06/27	41	11.09	0	0.00	11.05	41	49,745	0.08%
2018/06/26	73	11.05	1	11.10	11.10	72	49,934	0.14%
2018/06/25	31	11.25	50	11.27	11.25	-19	49,816	-0.04%
2018/06/22	19	11.20	8	11.28	11.20	11	49,995	0.02%
2018/06/21	40	11.44	61	11.43	11.35	-21	50,342	-0.04%
2018/06/20	26	11.61	11	11.80	11.80	15	49,580	0.03%
2018/06/19	68	11.79	0	0.00	11.60	68	49,306	0.14%
2018/06/15	69	12.16	17	12.06	12.00	52	49,499	0.11%
2018/06/14	29	12.11	12	11.99	11.95	17	49,497	0.03%
2018/06/13	370	12.21	20	12.20	12.20	350	50,192	0.70%	大買/鉅額交易
2018/06/12	100	12.20	6	12.22	12.20	94	50,529	0.19%
2018/06/11	37	12.09	3	12.10	12.10	34	50,633	0.07%
2018/06/08	42	12.10	44	12.05	12.05	-2	51,007	0.00%
2018/06/07	48	12.15	23.1	12.09	12.30	24.9	50,583	0.05%
2018/06/06	22	11.80	10	11.83	11.80	12	49,783	0.02%
2018/06/05	14	11.70	23	11.73	11.70	-9	50,511	-0.02%
2018/06/04	23	11.75	0	0.00	11.80	23	52,139	0.04%
2018/06/01	35.4	11.69	6	11.71	11.75	29.4	52,339	0.06%
2018/05/31	13	11.48	0	0.00	11.60	13	51,792	0.03%
2018/05/30	44	11.32	3	11.42	11.35	41	51,357	0.08%
2018/05/29	0	0.00	2	11.55	11.55	-2	51,155	0.00%
2018/05/28	8	11.48	11	11.50	11.50	-3	51,715	-0.01%
2018/05/25	5	11.45	3.2	11.45	11.45	1.8	52,260	0.00%
2018/05/23	26	11.74	15	11.64	11.60	11	52,968	0.02%
2018/05/22	5	11.50	23	11.60	11.60	-18	53,217	-0.03%
2018/05/21	13	11.54	0	0.00	11.55	13	54,819	0.02%
2018/05/17	25	11.55	5	11.56	11.55	20	57,065	0.04%
2018/05/16	0	0.00	3.2	11.45	11.55	-3.2	58,309	-0.01%
2018/05/15	0	0.00	3	11.55	11.50	-3	59,254	-0.01%
2018/05/14	3	11.50	24	11.53	11.55	-21	61,504	-0.03%
2018/05/11	20	11.45	3	11.50	11.55	17	62,003	0.03%
2018/05/10	7	11.46	4	11.46	11.40	3	62,410	0.00%
2018/05/09	18	11.66	56	11.69	11.60	-38	62,700	-0.06%
2018/05/08	13	11.49	153	11.51	11.65	-140	63,148	-0.22%	大賣/鉅額交易
2018/05/07	40	11.12	0	0.00	11.05	40	62,966	0.06%
2018/05/04	3	11.20	85	11.21	11.15	-82	63,551	-0.13%
2018/05/03	0	0.00	5	11.00	11.05	-5	64,015	-0.01%
2018/05/02	11	11.05	0	0.00	11.05	11	65,830	0.02%
2018/04/30	7	11.12	0	0.00	11.10	7	68,363	0.01%
2018/04/27	9	11.12	102	11.15	11.10	-93	70,749	-0.13%	大賣/
2018/04/26	31	11.00	0	0.00	10.90	31	73,899	0.04%
2018/04/25	21	11.20	0	0.00	11.30	21	73,837	0.03%
2018/04/24	43	11.22	0	0.00	11.25	43	75,794	0.06%
2018/04/23	18	11.54	0	0.00	11.50	18	78,896	0.02%
2018/04/20	4	11.81	70	11.86	11.75	-66	81,717	-0.08%
2018/04/19	65	11.81	10	11.85	12.10	55	82,625	0.07%
2018/04/18	42	11.70	30	11.68	11.70	12	84,889	0.01%
2018/04/17	38	11.58	64	11.74	11.55	-26	84,500	-0.03%
2018/04/16	101	12.13	32	12.12	12.00	69	82,955	0.08%	大買/
2018/04/13	10	12.55	7	12.60	12.55	3	82,300	0.00%
2018/04/12	50	12.58	31	12.55	12.55	19	82,741	0.02%
2018/04/11	124	12.69	2	12.70	12.60	122	82,892	0.15%	大買/鉅額交易
2018/04/10	1	12.75	12	12.75	12.70	-11	83,409	-0.01%
2018/04/09	31	12.85	2	12.90	12.85	29	83,135	0.03%
2018/04/03	36	13.00	10	13.00	13.00	26	82,676	0.03%
2018/04/02	13	13.16	26	13.24	13.15	-13	82,691	-0.02%
2018/03/31	0	0.00	6	13.10	13.10	-6	82,305	-0.01%
2018/03/30	2	12.90	2	13.08	13.15	0	82,153	0.00%
2018/03/29	15	12.85	0	0.00	12.75	15	81,328	0.02%
2018/03/28	0	0.00	7	12.85	12.90	-7	80,869	-0.01%
2018/03/27	5	12.95	25	12.91	12.90	-20	80,815	-0.02%
2018/03/26	12	12.80	22	12.86	12.80	-10	80,703	-0.01%
2018/03/23	22	12.73	60.3	12.71	12.75	-38.3	80,538	-0.05%
2018/03/22	116	13.09	10	12.95	12.95	106	80,442	0.13%	大買/鉅額交易
2018/03/21	40.5	13.15	1	13.15	13.05	39.5	79,934	0.05%
2018/03/20	10	13.20	29	13.23	13.25	-19	79,361	-0.02%
2018/03/19	37	13.14	39	13.17	13.15	-2	78,781	0.00%
2018/03/16	7	12.99	27	13.04	13.10	-20	78,140	-0.03%
2018/03/15	3	12.95	2	13.05	13.00	1	77,841	0.00%
2018/03/14	17	12.99	24	12.99	12.95	-7	77,919	-0.01%
2018/03/13	34	12.96	2	12.95	12.95	32	78,640	0.04%
2018/03/12	39	12.99	11	12.95	12.95	28	80,326	0.03%
2018/03/09	37	13.11	1	13.00	13.00	36	80,349	0.04%
2018/03/08	42	13.07	38	13.12	13.15	4	79,652	0.01%
2018/03/07	31	12.76	0	0.00	12.70	31	78,346	0.04%
2018/03/06	2	12.80	20	12.85	12.80	-18	78,476	-0.02%
2018/03/05	28	12.79	22	12.80	12.75	6	79,720	0.01%
2018/03/02	8	12.77	5	12.85	12.80	3	80,414	0.00%
2018/03/01	73	12.90	5	12.90	12.90	68	80,882	0.08%
2018/02/27	19	12.98	18	12.98	13.00	1	81,151	0.00%
2018/02/26	21	13.00	8	12.96	12.95	13	81,790	0.02%
2018/02/23	17	12.99	21	12.97	13.00	-4	81,841	0.00%
2018/02/22	56	12.96	0.7	12.90	12.90	55.3	83,506	0.07%
2018/02/21	87	13.20	7.9	13.21	13.05	79.1	83,019	0.10%
2018/02/12	167	13.20	52	13.13	13.10	115	81,345	0.14%	大買/鉅額交易
2018/02/09	8	13.09	13	13.13	13.25	-5	80,859	-0.01%
2018/02/08	56	13.38	20	13.46	13.50	36	80,770	0.04%
2018/02/07	22	13.13	34	13.14	13.10	-12	79,950	-0.02%
2018/02/06	35	12.83	37	12.83	12.75	-2	79,561	0.00%
2018/02/05	25	13.42	10	13.40	13.40	15	77,588	0.02%
2018/02/02	1	13.65	5	13.70	13.70	-4	77,394	-0.01%
2018/02/01	80	13.69	5	13.70	13.55	75	78,199	0.10%
2018/01/31	15	13.71	30.1	13.61	13.75	-15.1	78,511	-0.02%
2018/01/30	19	13.90	7	14.03	13.85	12	77,829	0.02%
2018/01/26	10	14.35	49	14.37	14.50	-39	76,201	-0.05%
2018/01/25	20	14.41	44	14.48	14.25	-24	76,258	-0.03%
2018/01/24	223	14.35	47	14.45	14.40	176	75,597	0.23%	大買/鉅額交易
2018/01/23	10	14.28	95	14.42	14.20	-85	74,307	-0.11%
2018/01/22	76	14.56	79	14.59	14.60	-3	72,295	0.00%
2018/01/19	5	14.10	50	14.13	14.20	-45	69,796	-0.06%
2018/01/18	20	14.13	117	14.10	13.95	-97	69,468	-0.14%	大賣/
2018/01/17	81	13.99	144	14.01	14.05	-63	67,767	-0.09%	大賣/
2018/01/16	30	13.54	102	13.55	13.75	-72	64,889	-0.11%	大賣/
2018/01/15	47.3	13.17	63	13.22	13.15	-15.7	62,111	-0.03%
2018/01/12	15	12.82	108	12.92	13.00	-93	61,437	-0.15%	大賣/
2018/01/11	0	0.00	30	12.50	12.40	-30	59,294	-0.05%
2018/01/10	20	12.40	60	12.40	12.40	-40	59,905	-0.07%
2018/01/09	82	12.48	32	12.35	12.35	50	59,887	0.08%
2018/01/08	42	12.52	3	12.45	12.50	39	59,742	0.07%
2018/01/05	21	12.46	0	0.00	12.45	21	60,035	0.03%
2018/01/04	55	12.66	19	12.60	12.50	36	60,220	0.06%
2018/01/03	62	12.59	3	12.55	12.45	59	60,746	0.10%
2018/01/02	0.4	12.40	4	12.45	12.45	-3.7	60,777	-0.01%