• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.03%
  • 成交量
    268張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17129.15129.4029.4501,4340.00%
2024/12/1300.00030.4030.1501,4300.00%
2024/12/1200.00130.9930.75-11,428-0.07%
2024/12/0500.00132.1032.10-11,431-0.07%
2024/12/04333.0500.0032.8031,4300.21%
2024/12/03133.0000.0032.7511,4400.07%
2024/11/29233.5000.0033.4021,4840.13%
2024/11/28134.10134.1033.4001,5750.00%
2024/11/27135.3000.0034.2511,5690.06%
2024/11/26135.6500.0035.4511,5730.06%
2024/11/25236.6800.0036.6021,5690.13%
2024/11/212937.382738.0336.7021,5460.13%
2024/11/20236.951337.0337.35-111,472-0.75%
2024/11/19134.50234.6534.70-11,438-0.07%
2024/11/15135.60136.2535.3501,4870.00%
2024/11/14435.5000.0034.9541,4890.27%
2024/11/13635.77435.8535.7021,4770.14%
2024/11/12135.20534.3334.10-41,449-0.28%
2024/11/11836.9300.0035.5081,4370.56%
2024/11/08539.00739.2638.50-21,402-0.14%
2024/11/07638.05137.8537.5551,2960.39%
2024/11/06539.2700.0037.9551,2690.39%
2024/11/051640.281140.9339.2051,2200.41%
2024/11/041337.751938.5839.65-6912-0.66%
2024/11/01336.43336.9336.0508140.00%
2024/10/2900.00135.2035.30-1734-0.14%
2024/10/2800.00235.2535.05-2704-0.28%
2024/10/16131.60031.8532.4517920.13%
2024/10/1500.00232.2031.85-2804-0.25%
2024/09/2600.00133.6033.45-11,699-0.06%
2024/09/25234.6300.0034.0521,7230.12%
2024/09/2400.00133.4033.35-11,756-0.06%
2024/09/11231.70331.6731.75-12,033-0.05%
2024/09/1000.00231.6331.20-22,043-0.10%
2024/09/06132.65232.6033.00-12,066-0.05%
2024/09/05133.35133.2032.5002,0710.00%
2024/09/03135.75135.8535.0502,0780.00%
2024/09/02636.27236.1335.7542,0980.19%
2024/08/3000.001637.3836.40-162,081-0.77%
2024/08/2800.00133.9034.50-12,193-0.05%
2024/08/2600.00134.1533.90-12,302-0.04%
2024/08/2100.00134.6534.55-12,384-0.04%
2024/08/20136.251235.9333.80-112,371-0.46%
2024/08/16233.60134.0033.5012,4790.04%
2024/08/1200.001032.6532.60-102,558-0.39%
2024/08/07133.0000.0033.3012,6330.04%
2024/08/06329.38430.6430.85-12,625-0.04%
2024/08/05432.2000.0032.2042,6050.15%
2024/08/0200.001036.5035.75-102,599-0.38%
2024/08/0100.00237.4037.20-22,598-0.08%
2024/07/3100.00136.3036.40-12,599-0.04%
2024/07/30235.7500.0036.5022,6110.08%
2024/07/29236.4300.0035.9522,6190.08%
2024/07/26836.2900.0037.0082,6220.31%
2024/07/221538.44338.7538.30122,6160.46%
2024/07/1900.002339.9439.20-232,615-0.88%
2024/07/1800.00040.1540.0002,6200.00%
2024/07/16140.8500.0040.8512,6260.04%
2024/07/15140.5000.0040.7512,6690.04%
2024/07/1200.00143.1043.30-12,730-0.04%
2024/07/1100.00142.6542.55-13,023-0.03%
2024/07/101343.77744.6143.5063,2820.18%
2024/07/09243.48144.3543.4513,3240.03%
2024/07/088.247.813.248.4846.0553,2660.15%
2024/07/059.244.6211.243.3145.00-23,073-0.07%
2024/07/041043.40141.2041.1092,9350.31%
2024/07/031541.07041.3741.15152,8380.53%
2024/07/021.241.457.242.0642.10-6.12,729-0.22%
2024/07/01238.38138.1538.3012,5920.04%
2024/06/28438.73538.4638.60-12,565-0.04%
2024/06/27338.87339.6538.2502,5270.00%
2024/06/26238.1000.0037.7522,4150.08%
2024/06/2500.00036.8037.4502,3750.00%
2024/06/2400.00537.9037.00-52,355-0.21%
2024/06/21336.2500.0036.0532,2990.13%
2024/06/1700.00134.3534.80-12,277-0.04%
2024/06/13135.45235.7535.20-12,249-0.04%
2024/06/12135.5500.0035.6012,2350.04%
2024/06/11135.1000.0035.3512,2270.04%
2024/06/07135.7000.0035.8012,2110.05%
2024/06/04436.650.136.2335.803.92,1470.18%
2024/06/035.238.886.238.8938.70-12,098-0.05%
2024/05/31136.05636.5337.60-51,944-0.26%
2024/05/30435.0100.0034.2041,8450.22%
2024/05/29135.65735.6935.65-61,836-0.33%
2024/05/2844.236.5542.236.0736.1021,8200.11%
2024/05/27234.401134.3134.40-91,752-0.51%
2024/05/23434.80135.4033.9531,7650.17%
2024/05/227434.877634.9934.80-21,719-0.12%
2024/05/21233.0300.0032.8021,6040.12%
2024/05/203.233.3100.0033.153.21,5950.20%
2024/05/1714.134.2313.233.9933.950.91,5730.06%
2024/05/160.232.6300.0032.700.21,5160.01%
2024/05/15231.9800.0031.8021,5030.13%
2024/05/14332.50932.4332.40-61,506-0.40%
2024/05/13729.8600.0030.3571,4430.49%
2024/05/08130.1000.0029.9011,4800.07%
2024/05/06430.0500.0029.8541,5320.26%
2024/05/03830.6300.0029.8081,5690.51%
2024/05/02131.0500.0030.6011,6480.06%
2024/04/30231.2000.0031.9021,8050.11%
2024/04/291831.3300.0031.40181,8600.97%
2024/04/2500.00131.1031.50-12,004-0.05%
2024/04/23931.61830.8030.5012,0030.05%
2024/04/2200.00131.7030.50-11,986-0.05%
2024/04/19233.10232.7032.5001,9460.00%
2024/04/1800.00034.1533.3001,8890.00%
2024/04/173835.855135.4035.70-131,801-0.72%
2024/04/163033.1314.733.3034.0015.31,4831.03%
2024/04/15231.25332.4532.45-11,196-0.08%
2024/04/12129.4000.0029.5011,1070.09%
2024/04/1100.00128.0528.30-11,077-0.09%
2024/04/09528.5000.0028.3551,0630.47%
2024/04/08127.6000.0027.1511,0500.10%
2024/03/2900.00427.9528.05-41,027-0.39%
2024/03/25030.50127.9028.00-11,000-0.10%
2024/03/22127.8500.0027.8519950.10%
2024/03/2100.00028.5527.8009910.00%
2024/03/18026.5000.0026.1009640.00%
2024/03/07227.9000.0026.9029510.21%
2024/03/06028.4000.0028.0509460.00%
2024/03/0400.00129.2028.30-1932-0.11%
2024/02/2900.00127.8027.75-1913-0.11%
2024/02/27128.30028.5527.9019090.11%
2024/02/2600.00326.7527.55-3870-0.34%
2024/02/23126.00126.7026.1008630.00%
2024/02/21727.40227.1027.0058510.59%
2024/02/20527.60227.0527.0538450.35%
2024/02/1600.00027.3828.0008330.00%
2024/01/3100.00128.5028.60-1753-0.13%
2024/01/30328.70228.8528.0017320.14%
2024/01/2900.00527.9027.60-5699-0.71%
2024/01/261530.291429.0728.9016670.15%
2024/01/25130.00130.8030.0006240.00%
2024/01/241330.202429.8228.95-11528-2.08%
2024/01/231528.49128.6028.60143523.97%
2024/01/22125.5000.0026.0012780.36%
2024/01/19227.00227.7226.4502520.00%
2024/01/10023.6000.0023.100690.05%
2023/11/30024.4000.0023.550630.00%
2023/09/0100.00123.7023.70-1103-0.97%
2023/08/2500.00123.4523.70-1113-0.88%
2023/08/15123.1000.0023.2011170.85%
2023/07/2400.00124.4024.05-1121-0.83%
2023/07/1900.00025.0025.200122-0.02%
2023/07/11126.5000.0026.4511410.70%
2023/07/10126.90127.3026.8501410.00%
2023/06/27125.8000.0025.7012220.45%
2023/06/14125.5000.0025.5512190.46%
2023/04/1200.00228.1828.05-2190-1.05%
2023/04/11127.70127.6527.6001860.00%
2023/04/10427.85328.2028.0011810.55%
2023/04/06129.00128.5028.5001610.00%
2023/03/31027.44427.5427.70-4119-3.35%
2023/03/08226.2000.0026.1521631.23%
2023/03/06026.1000.0025.7001590.00%
2023/03/02025.9000.0025.6501770.00%
2023/02/15024.6000.0024.8001900.00%
2023/02/14024.5000.0024.7001890.00%
2022/12/14225.3500.0025.4522150.93%
2022/12/1300.00125.8025.35-1211-0.47%
2022/11/3000.00124.4524.45-1162-0.62%
2022/11/25224.2800.0024.3521821.09%
2022/11/1400.00124.1523.95-1167-0.60%
2022/11/11124.4500.0024.1511940.52%
2022/10/0500.00125.0525.15-1242-0.41%
2022/09/29323.65323.9523.8002540.00%
2022/09/1200.00125.2025.00-1279-0.36%
2022/09/08324.55324.7024.6502790.00%
2022/09/0700.00224.4024.30-2280-0.71%
2022/09/06125.10524.8124.80-4281-1.42%
2022/09/05526.0400.0025.3052801.78%
2022/09/02425.53526.0426.10-1281-0.36%
2022/09/01225.9300.0025.4022750.73%
2022/08/19424.75425.3025.1502690.00%
2022/08/17324.40324.8524.4002410.00%
2022/08/0200.00122.8523.10-1232-0.43%
2022/08/0100.00123.3023.30-1233-0.43%
2022/07/1200.00122.1021.95-1264-0.38%
2022/06/30125.3000.0025.1512890.35%
2022/06/20126.0000.0025.5014080.24%
2022/06/13128.3000.0028.0515320.19%
2022/06/09129.0000.0029.0015500.18%
2022/06/08529.70429.9029.0515610.18%
2022/05/1600.000.226.8527.00-0.2635-0.03%
2022/05/1200.00326.4225.90-3638-0.47%
2022/05/0500.00528.5128.40-5647-0.77%
2022/04/29227.93128.7027.7516600.15%
2022/04/2800.00128.3528.30-1664-0.15%
2022/04/26228.15228.4328.1006600.00%
2022/04/25128.3000.0028.0016570.15%
2022/04/22329.7200.0029.4036530.46%
2022/04/2000.00130.6530.50-1684-0.15%
2022/04/1900.00230.1530.25-2699-0.29%
2022/04/14130.4500.0030.5017670.13%
2022/04/1300.00330.6330.70-3771-0.39%
2022/04/12130.2500.0030.1017900.13%
2022/04/11230.53131.3530.3018020.12%
2022/04/0800.00230.9831.25-2822-0.24%
2022/04/07130.500.130.7530.400.99270.10%
2022/04/0600.00631.8531.90-6961-0.62%
2022/04/01132.4000.0032.4019700.10%
2022/03/318.133.94133.4033.307.11,0390.68%
2022/03/30233.55233.2333.9001,0320.00%
2022/03/2900.00332.3332.25-31,007-0.30%
2022/03/28331.7800.0032.0031,0120.30%
2022/03/23232.7500.0032.1021,0330.19%
2022/03/22131.85132.3532.0501,0200.00%
2022/03/1700.00231.6032.65-21,127-0.18%
2022/03/16132.40631.6332.10-51,115-0.45%
2022/03/15530.45131.1030.0541,0590.38%
2022/03/1400.00131.3031.45-11,075-0.09%
2022/03/1100.00330.1730.35-31,090-0.28%
2022/03/1000.00629.5729.60-61,094-0.55%
2022/03/0900.00128.0028.00-11,103-0.09%
2022/03/08028.4000.0027.3001,1980.00%
2022/03/07328.7800.0028.0031,3750.22%
2022/03/0400.000.130.0029.90-0.11,395-0.01%
2022/03/0300.00130.4530.65-11,418-0.07%
2022/03/02030.00130.2530.35-11,429-0.07%
2022/03/01030.5000.0030.0001,4450.00%
2022/02/25229.8300.0029.4021,4580.14%
2022/02/24329.9500.0029.6531,4860.20%
2022/02/23330.33530.8930.90-21,496-0.13%
2022/02/22329.7700.0029.7031,4960.20%
2022/02/2100.00230.5530.65-21,511-0.13%
2022/02/180.429.60329.8029.80-2.71,583-0.17%
2022/02/170.329.2000.0029.300.31,6550.02%
2022/02/1600.002.429.7429.50-2.41,764-0.14%
2022/02/152.729.31329.8329.10-0.31,812-0.02%
2022/02/14229.1500.0029.3021,8160.11%
2022/02/11230.05330.4830.05-11,814-0.06%
2022/02/10229.7800.0029.8521,8110.11%
2022/02/0800.00230.0029.95-21,808-0.11%
2022/02/07028.55329.0829.25-31,806-0.17%
2022/01/17329.62129.4029.7521,8780.11%
2022/01/14128.8500.0028.7511,8800.05%
2022/01/13329.9000.0029.7531,8690.16%
2022/01/12131.9000.0031.0011,8440.05%
2022/01/11532.25433.0532.0011,8270.05%
2022/01/10232.90333.0732.70-11,764-0.06%
2022/01/07432.5300.0032.2541,7580.23%
2022/01/06232.90633.2133.50-41,747-0.23%
2022/01/0500.00133.8033.25-11,743-0.06%
2022/01/041.234.33134.7533.850.21,7230.01%
2022/01/03534.9400.0034.2051,7030.29%
2021/12/304.235.65536.3935.75-0.81,671-0.05%
2021/12/29835.04735.4135.0511,5620.06%
2021/12/27434.55635.5933.80-21,504-0.13%
2021/12/24234.27734.0434.25-51,431-0.35%
2021/12/2200.00133.0033.10-11,390-0.07%
2021/12/2100.00132.1032.15-11,380-0.07%
2021/12/2000.00332.1031.80-31,374-0.22%
2021/12/17331.8000.0031.5031,3620.22%
2021/12/16233.1800.0032.9021,3400.15%
2021/12/15433.08133.2033.0531,3290.23%
2021/12/143.533.71533.4432.90-1.51,317-0.11%
2021/12/13935.0700.0034.8591,2880.70%
2021/12/10633.332033.5333.85-141,193-1.17%
2021/12/09132.5500.0032.6011,1650.09%
2021/12/08233.38133.4533.0011,1550.09%
2021/12/07332.8500.0032.5031,1330.26%
2021/12/0600.00133.6033.40-11,105-0.09%
2021/12/02533.59533.4132.5501,0670.00%
2021/12/01433.65434.5433.4509700.00%
2021/11/3000.00233.0032.70-2791-0.25%
2021/11/29131.50331.4332.00-2764-0.26%
2021/11/26131.75131.0030.9007410.00%
2021/11/25132.0000.0031.9517270.14%
2021/11/23232.25932.4831.90-7693-1.01%
2021/11/22231.00331.5031.70-1661-0.15%
2021/11/19531.9400.0031.3056450.77%
2021/11/18532.3300.0032.4056190.81%
2021/11/172933.852333.5733.2065941.01%
2021/11/16431.59131.7531.8535150.58%
2021/11/15431.23232.3532.3524440.45%
2021/10/28328.00327.9027.5005230.00%
2021/10/2500.00128.2027.90-1505-0.20%
2021/09/23025.0000.0025.2007340.00%
2021/09/2200.00324.6224.95-3742-0.40%
2021/09/14224.95224.8524.9008520.00%
2021/08/25224.9000.0024.9021,0650.19%
2021/08/2300.00124.0524.25-11,073-0.09%
2021/08/09428.3300.0026.5541,0380.39%
2021/07/2300.00428.2528.05-4878-0.46%
2021/07/2200.00527.4827.60-5870-0.57%
2021/07/21527.55527.2027.0508660.00%
2021/07/1500.00227.1027.25-2863-0.23%
2021/07/14226.7300.0026.5528630.23%
2021/07/13127.80128.3026.9508600.00%
2021/07/12228.70327.1728.75-1817-0.12%
2021/07/01125.00125.8025.3008610.00%
2021/06/28726.54627.1326.5018760.11%
2021/06/25326.6000.0026.7037980.38%
2021/06/2400.00127.0026.70-1798-0.13%
2021/06/22125.80126.2026.0507960.00%
2021/06/18125.65527.2427.20-4787-0.51%
2021/06/17426.33525.4726.40-1732-0.14%
2021/06/1500.00123.8523.85-1719-0.14%
2021/06/07123.60124.3524.2008070.00%
2021/06/03124.80125.3024.9508490.00%
2021/05/1200.00622.7622.50-61,141-0.53%
2021/05/10327.3000.0027.1531,1340.26%
2021/05/0600.00525.8026.50-51,155-0.43%
2021/05/05225.7000.0025.3521,1540.17%
2021/05/04126.00125.1524.8001,1580.00%
2021/04/29629.7500.0029.0061,1560.52%
2021/04/22129.4500.0028.7511,2520.08%
2021/04/2100.00129.7529.95-11,241-0.08%
2021/04/19230.4500.0030.3521,2600.16%
2021/04/1500.00130.2030.25-11,288-0.08%
2021/04/14129.8000.0030.0011,3160.08%
2021/04/13331.70131.8531.0021,3340.15%
2021/04/12132.60332.1032.65-21,338-0.15%
2021/04/0800.001532.7432.40-151,747-0.86%
2021/04/07332.30932.2232.35-61,929-0.31%
2021/04/061131.7000.0031.40111,9150.57%
2021/04/01531.10231.0030.8531,9080.16%
2021/03/31030.501030.9731.10-101,930-0.52%
2021/03/29130.55230.5530.45-11,966-0.05%
2021/03/2500.001030.7530.60-102,121-0.47%
2021/03/23931.21431.5830.9052,2210.23%
2021/03/221631.48931.7831.4572,3960.29%
2021/03/19631.08531.5530.9512,5140.04%
2021/03/182.331.25231.5831.150.32,5830.01%
2021/03/17231.1000.0030.9022,5890.08%
2021/03/16230.8800.0030.8022,6010.08%
2021/03/150.130.90431.1530.95-3.92,613-0.15%
2021/03/12330.87131.3530.7022,6210.08%
2021/03/11930.67831.4130.6512,6390.04%
2021/03/10331.22531.6331.05-22,583-0.08%
2021/03/096.130.81730.9730.90-0.92,607-0.03%
2021/03/08431.28331.2231.0012,6180.04%
2021/03/043033.422332.9832.0072,6790.26%
2021/03/031932.317333.7133.70-542,626-2.06%
2021/03/02932.681032.6131.85-12,591-0.04%
2021/02/2600.0029.332.5432.60-29.32,614-1.12%
2021/02/25632.134132.0132.30-352,665-1.31%
2021/02/246.432.274.132.6431.802.32,7120.09%
2021/02/233432.2300.0032.40342,8041.21%
2021/02/225432.3000.0032.30542,8101.92%
2021/02/1932.932.22332.0232.3029.92,8031.07%
2021/02/18132.10132.2031.9502,7750.00%
2021/02/1700.00631.1331.10-62,759-0.22%
2021/02/05129.95330.2729.95-22,755-0.07%
2021/02/04129.9500.0029.8012,7890.04%
2021/02/031530.52330.6530.00122,8160.43%
2021/02/024.129.68430.2530.250.12,8300.00%
2021/02/01129.0000.0029.2012,8570.03%
2021/01/28129.65530.1830.20-42,934-0.14%
2021/01/27529.85230.2030.2032,9440.10%
2021/01/25129.5000.0029.7012,9900.03%
2021/01/21128.55129.3029.3003,0190.00%
2021/01/20129.6000.0028.9513,0300.03%
2021/01/191.630.9600.0030.801.63,0390.05%
2021/01/140.132.1000.0032.400.13,0500.00%
2021/01/1200.003032.2031.80-303,126-0.96%
2021/01/111.232.66132.9532.600.23,1690.01%
2021/01/0800.002332.0431.95-233,277-0.70%
2021/01/060.431.90332.0731.80-2.73,692-0.07%
2021/01/05533.1500.0032.7553,8010.13%
2021/01/0400.00133.9033.25-13,868-0.03%
2020/12/3191.636.097036.2734.0521.63,7930.57%
2020/12/301635.831635.6136.3003,4580.00%
2020/12/29132.60532.9733.00-43,280-0.12%
2020/12/284.133.16132.6533.153.13,2760.09%
2020/12/253132.36332.3332.20283,2640.86%
2020/12/24632.17532.0231.7013,2480.03%
2020/12/231.431.12331.3831.15-1.73,232-0.05%
2020/12/22331.10432.5030.80-13,302-0.03%
2020/12/18134.20133.7533.1503,1790.00%
2020/12/17233.28233.8533.8503,1550.00%
2020/12/16134.60135.3534.5003,1020.00%
2020/12/151433.551132.5832.5032,9720.10%
2020/12/1400.00331.8031.30-32,873-0.10%
2020/12/1100.00531.3531.65-52,809-0.18%
2020/12/10130.80531.3430.85-42,841-0.14%
2020/12/092.431.75331.8731.45-0.62,839-0.02%
2020/12/08131.9500.0031.9012,8600.03%
2020/12/07231.701031.5131.70-82,912-0.27%
2020/12/0400.00231.3331.00-22,919-0.07%
2020/12/03331.07330.9530.8002,9420.00%
2020/12/02732.52133.6031.6062,9820.20%
2020/12/01133.25433.2633.20-33,054-0.10%
2020/11/30933.531033.1332.70-13,192-0.03%
2020/11/27832.74932.6432.50-13,226-0.03%
2020/11/262.332.583.332.7332.35-13,280-0.03%
2020/11/259.132.28432.4032.255.13,3630.15%
2020/11/241232.152.832.2431.809.23,3580.27%
2020/11/23732.19131.9032.0063,3110.18%
2020/11/201831.732031.7532.65-23,269-0.06%
2020/11/19330.23630.4230.15-33,182-0.09%
2020/11/182.930.12130.6529.951.93,1780.06%
2020/11/1600.00129.9529.85-13,216-0.03%
2020/11/13429.8100.0029.5543,3620.12%
2020/11/12129.60231.2329.85-13,372-0.03%
2020/11/111.230.6700.0030.751.23,3680.04%
2020/11/10231.1300.0031.1523,3930.06%
2020/11/09131.45631.4931.80-53,363-0.15%
2020/11/06231.00230.8030.8003,3300.00%
2020/11/055.831.67931.0630.80-3.23,309-0.10%
2020/11/04430.1600.0030.0043,2490.12%
2020/11/03230.25231.0030.6003,2360.00%
2020/10/29129.80130.7030.7003,1920.00%
2020/10/2700.00430.9030.80-43,148-0.13%
2020/10/2600.00230.0530.70-23,116-0.06%
2020/10/23631.13231.2530.7043,1000.13%
2020/10/22230.80130.5030.7013,0810.03%
2020/10/21832.91432.6031.5543,0380.13%
2020/10/1900.00232.9032.75-22,955-0.07%
2020/10/16332.90132.1532.5022,8920.07%
2020/10/152035.312435.3834.00-42,767-0.14%
2020/10/141031.071431.9132.85-42,475-0.16%
2020/10/131230.953530.5429.90-232,313-0.99%
2020/10/12329.503228.4129.40-292,170-1.34%
2020/10/0700.00127.4027.30-12,139-0.05%
2020/10/06327.15127.3527.1522,1190.09%
2020/09/30226.60226.3026.2502,0830.00%
2020/09/28126.3000.0025.9012,0810.05%
2020/09/25325.28225.3325.2012,0680.05%
2020/09/24227.15126.3526.4011,9950.05%
2020/09/2300.00128.1028.20-11,970-0.05%
2020/09/223127.5000.0027.60311,9591.58%
2020/09/2100.00128.2028.00-11,952-0.05%
2020/09/1800.003029.6029.15-301,930-1.55%
2020/09/17628.52628.6428.6001,8730.00%
2020/09/15127.90128.8027.8001,8150.00%
2020/09/14227.05427.4327.40-21,765-0.11%
2020/09/11327.65528.1027.35-21,744-0.11%
2020/09/105228.71628.9028.25461,7062.70%
2020/09/091328.46228.5528.60111,6410.67%
2020/09/08227.48127.3028.2511,6000.06%
2020/09/07428.69129.4027.6031,5700.19%
2020/09/04630.831530.1530.05-91,498-0.60%
2020/09/031230.82131.0029.40111,3790.80%
2020/09/021828.372228.1528.65-41,202-0.33%
2020/09/011727.141726.3726.0501,1180.00%
2020/08/31926.60326.4026.8061,0270.58%
2020/08/2800.00424.1324.40-4908-0.44%
2020/08/27423.7000.0023.2548900.45%
2020/08/25223.60424.2824.55-2865-0.23%
2020/08/21423.93224.4524.0528390.24%
2020/08/2000.00224.4323.40-2819-0.24%
2020/08/19625.57225.5025.6547720.52%
2020/08/17523.8200.0023.3556070.82%
2020/08/1400.00123.8023.10-1572-0.17%
2020/08/06321.75822.2822.05-5585-0.85%
2020/08/05321.80322.4021.7505880.00%
2020/08/0400.00622.4321.90-6599-1.00%
2020/08/03221.8000.0022.0026090.33%
2020/07/3100.00220.2020.75-2601-0.33%
2020/07/30220.0000.0020.0025980.33%
2020/07/23321.00321.5020.6505780.00%
2020/07/17621.33321.9020.4535710.52%
2020/07/15721.99422.1321.6035570.54%
2020/07/0300.00320.7520.60-3469-0.64%
2020/06/22320.05420.2019.95-1430-0.23%
2020/06/1700.00119.7520.35-1429-0.23%
2020/06/0800.00121.3021.20-1462-0.22%
2020/06/0300.00721.5121.10-7467-1.50%
2020/06/02120.4500.0020.6014670.21%
2020/05/1800.00121.1520.90-1537-0.19%
2020/05/15120.6000.0021.2015300.19%
2020/05/131321.7500.0021.35134902.65%
2020/03/31214.35214.5814.7503550.00%
2020/03/3000.00714.4514.30-7373-1.88%
2020/03/27114.70215.1014.60-1398-0.25%
2020/03/26214.3500.0014.4023970.50%
2020/03/250.314.50114.6014.60-0.7395-0.18%
2020/03/24114.00114.2514.0003940.00%
2020/03/23113.35113.7513.7503920.00%
2020/03/20214.05214.2014.0503950.00%
2020/03/12518.0200.0017.5553691.35%
2020/03/11419.09219.4519.4023580.56%
2020/03/10219.40219.6019.7503560.00%
2020/03/06121.10121.3021.1003490.00%
2020/03/05220.25221.6021.5003390.00%
2020/03/041019.181319.4220.10-3287-1.04%
2020/03/03318.3200.0018.3032201.36%
2020/03/02117.95118.1018.1502220.00%
2020/02/1400.00119.5019.25-1239-0.42%
2020/02/13219.45519.5319.25-3244-1.23%
2020/02/1200.00418.9619.05-4252-1.59%
2020/02/11218.45118.6518.6012540.39%
2020/02/10118.05118.4018.4002610.00%
2020/02/0500.00319.1218.95-3276-1.08%
2020/01/2000.00121.6021.55-1375-0.27%
2020/01/09121.90221.7321.65-1465-0.21%
2020/01/07121.5500.0021.4515230.19%
2020/01/06321.92121.9521.6525500.36%
2020/01/03122.7500.0022.5016470.15%
2020/01/021.123.0000.0023.151.16740.16%
2019/12/271.122.9000.0023.001.16920.16%
2019/12/2500.00223.2522.80-2696-0.29%
2019/12/242.622.17722.6423.50-4.4685-0.64%
2019/12/1800.00121.5521.60-1750-0.13%
2019/12/13222.20122.5522.0017610.13%
2019/12/12122.0000.0022.0017760.13%
2019/12/062.122.27322.4022.35-0.9863-0.10%
2019/12/05122.3000.0022.3019090.11%
2019/12/04122.6000.0022.4519350.11%
2019/12/0300.00322.7722.80-3941-0.32%
2019/11/2500.00123.3023.15-1937-0.11%
2019/11/06224.9000.0024.9029310.21%
2019/11/05325.85125.8525.2529400.21%
2019/11/04325.9700.0025.7539380.32%
2019/11/0100.00726.7126.45-7934-0.75%
2019/10/311226.72626.9426.4069370.64%
2019/10/301.626.15225.8026.30-0.4928-0.04%
2019/10/294.825.56425.7025.750.89050.08%
2019/10/22326.10226.5325.8519640.10%
2019/10/2100.00226.3326.15-2956-0.21%
2019/10/18226.25326.3025.80-1952-0.10%
2019/10/179.426.531926.6426.50-9.6949-1.01%
2019/10/1610.525.8000.0025.9010.59131.15%
2019/10/15625.64626.2425.0008980.00%
2019/10/093.725.90325.1726.200.78570.08%
2019/10/08124.2500.0023.9517840.13%
2019/10/0700.00022.0522.0507630.00%
2019/09/250.121.1000.0021.250.17940.01%
2019/09/16123.8000.0023.7517290.14%
2019/09/05122.9000.0022.4016670.15%
2019/09/03123.452.323.0722.75-1.3663-0.20%
2019/09/02122.2000.0022.1016040.17%
2019/08/30322.8800.0022.2036020.50%
2019/07/24123.40123.7523.3508390.00%
2019/07/1900.00123.0022.35-1892-0.11%
2019/07/18222.73122.3522.3519450.11%
2019/07/171422.562222.8523.20-8982-0.81%
2019/07/16721.3600.0022.8579660.72%
2019/07/0800.00122.8022.25-11,238-0.08%
2019/07/04222.9500.0022.8021,3780.15%
2019/07/0200.00622.2322.40-61,382-0.43%
2019/07/0100.00120.6520.65-11,350-0.07%
2019/06/18520.5000.0020.4051,3340.37%
2019/06/1400.00220.6820.80-21,332-0.15%
2019/06/12220.7300.0020.7521,3280.15%
2019/06/0500.00121.6021.80-11,319-0.08%
2019/05/3100.00122.0021.85-11,305-0.08%
2019/05/29221.90122.1021.8011,3530.07%
2019/05/24123.0000.0022.9011,3290.08%
2019/05/23224.05223.9523.6001,3140.00%
2019/05/20221.20221.5021.7501,1890.00%
2019/05/15222.58122.0022.6511,1610.09%
2019/05/1400.00420.7021.60-41,137-0.35%
2019/05/13220.9000.0020.5521,1330.18%
2019/05/10121.05121.8021.3001,1230.00%
2019/05/09122.0000.0021.3511,1080.09%
2019/05/08123.0500.0022.7511,0930.09%
2019/05/07523.7000.0023.9551,0850.46%
2019/05/02224.35223.9523.9501,0550.00%
2019/04/29124.35123.6023.6001,0200.00%
2019/04/26126.10125.9025.5009860.00%
2019/04/24126.30426.5026.45-3915-0.33%
2019/04/23124.05325.1825.10-2845-0.24%
2019/04/17422.752024.4322.60-16689-2.32%
2019/04/15122.75122.2522.2506120.00%
2019/04/122022.553122.2722.55-11539-2.04%
2019/04/102521.52921.7321.00164123.87%
2019/04/09219.901118.7619.90-9278-3.23%
2019/04/081018.0500.0018.10102374.20%
2019/04/0300.00518.0018.00-5236-2.11%
2019/04/02418.00517.9217.70-1234-0.43%
2019/03/29317.2500.0017.3032291.31%
2019/03/26317.8000.0017.5032311.30%
2019/03/2500.00217.9017.80-2229-0.87%
2019/03/2200.00218.3018.20-2227-0.88%
2019/03/19418.80418.7518.7502240.00%
2019/03/1800.00318.5518.45-3221-1.36%
2019/03/15518.87218.5018.7032181.37%
2019/03/14418.70218.4518.5022130.94%
2019/03/1300.00318.4518.30-3212-1.41%
2019/03/12318.6500.0018.4532121.41%
2019/03/08518.16518.1018.0002040.00%
2019/03/06118.2500.0018.2012020.49%
2019/03/05318.42518.8618.05-2195-1.02%
2019/02/2600.00217.9517.70-2137-1.45%
2019/02/22217.90317.6018.00-1143-0.70%
2019/02/18317.40217.4017.3011420.70%
2019/02/1500.00318.0017.45-3140-2.13%
2019/01/2900.00216.9516.80-2128-1.55%
2019/01/28417.08217.2017.0521291.55%
2019/01/1700.00316.6516.50-3144-2.08%
2019/01/15316.5500.0016.5031531.95%
2019/01/1100.00316.9016.90-3154-1.94%
2019/01/1000.00216.8016.70-2153-1.30%
2019/01/09216.8300.0016.7521531.30%
2019/01/08316.5000.0016.5031531.96%
2019/01/0700.00216.5316.85-2154-1.29%
2018/12/13317.20317.5017.2502030.00%
2018/12/12117.00117.1517.3002060.00%
2018/12/07316.9000.0016.8032301.30%
2018/12/0300.00317.7217.85-3244-1.23%
2018/11/2700.00317.0017.05-3235-1.27%
2018/11/2600.00317.0516.85-3235-1.27%
2018/11/2200.00117.1016.90-1233-0.43%
2018/11/20116.3000.0016.5012220.45%
2018/11/1200.00116.3516.50-1223-0.45%
2018/11/09116.4500.0016.4012210.45%
2018/10/31315.9000.0015.9032151.39%
2018/10/29316.6500.0016.6532061.46%
2018/10/24116.8000.0017.2012010.50%
2018/10/1900.00217.3017.55-2193-1.04%
2018/10/1800.00117.5517.55-1192-0.52%
2018/10/17118.0000.0018.0011920.52%
2018/10/12116.0500.0017.4011880.53%
2018/10/11117.6500.0017.6511800.55%
2018/10/01721.89822.1421.85-1162-0.62%
2018/09/28220.50120.6020.6011470.68%
2018/09/2500.00120.3020.25-1149-0.67%
2018/09/1800.00921.1721.15-9146-6.15%
2018/09/171221.19220.9020.70101436.99%
2018/09/14120.90120.9020.9001300.00%
2018/09/13119.10119.0519.000121-0.02%
2018/09/1100.00119.1018.90-1122-0.81%
2018/09/07122.201020.2920.30-9114-7.89%
2018/09/06122.6000.0022.3011100.90%
2018/08/27122.70122.6522.6502220.00%
2018/08/0700.00224.1524.15-2237-0.84%
2018/07/1300.00124.1524.35-1245-0.41%
2018/07/0300.00123.9023.85-1248-0.40%
2018/06/28124.35124.2524.2502510.00%
2018/06/27124.90124.5024.5002510.00%
2018/06/25125.25125.0525.0502580.00%
2018/06/20125.90125.4525.4502600.00%
2018/06/19126.45125.9025.9002600.00%
2018/06/14327.20126.9026.9022560.78%
2018/06/0100.00324.2824.25-3169-1.77%
2018/05/31124.4000.0024.1011680.59%
2018/05/30124.6000.0024.4011660.60%
2018/05/24124.45124.3024.3001730.00%
2018/05/23224.10223.9524.3001760.00%
2018/05/17124.5500.0024.3011870.53%
2018/05/15224.90224.9525.0001930.00%
2018/04/26123.70123.6023.6002410.00%
2018/04/2300.000.124.8024.80-0.1251-0.02%
2018/04/10226.00225.6025.6002770.00%
2018/03/29127.35227.3527.20-1294-0.34%
2018/03/28827.74627.7527.3522980.67%
2018/03/2300.00226.5526.80-2298-0.67%
2018/03/22227.48127.8026.9512990.33%
2018/03/16127.20127.2527.2503050.00%
2018/03/15126.90127.1527.1503080.00%
2018/02/2300.00125.2525.30-1387-0.26%
2018/02/21123.7500.0023.7513860.26%
2018/02/0700.00125.1024.50-1398-0.25%
2018/02/06225.5300.0024.5024030.50%
2018/02/05126.70226.9527.05-1395-0.25%
2018/02/0200.00127.6527.70-1402-0.25%
2018/01/3000.00228.2028.15-2419-0.48%
2018/01/2300.00128.8028.50-1440-0.23%
2018/01/12127.65127.6027.6005610.00%
2018/01/03127.60227.8527.75-1897-0.11%
2018/01/02128.15127.4027.4008970.00%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章