陽程 (3498)-台新-新營券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
54.3
漲跌
▼1.3
漲幅
-2.34%
成交量
953張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	54.76	10	54.90	54.30	6	6,463	0.09%
2024/11/20	4	56.30	0	0.00	55.60	4	6,483	0.06%
2024/11/19	1	56.30	1	57.10	57.40	0	6,497	0.00%
2024/11/18	2	59.60	3.2	57.53	56.00	-1.2	6,558	-0.02%
2024/11/15	11	59.51	9	59.51	59.20	2	6,628	0.03%
2024/11/14	2	59.60	1	61.20	58.70	1	6,769	0.01%
2024/11/13	4	60.20	12	60.33	59.80	-8	6,804	-0.12%
2024/11/11	2	61.50	0	0.00	60.80	2	6,944	0.03%
2024/11/08	27	67.29	19	68.05	65.50	8	6,901	0.12%
2024/11/07	11	68.92	23.2	68.48	69.30	-12.2	6,727	-0.18%
2024/11/06	1	63.30	0	0.00	63.00	1	6,592	0.02%
2024/11/05	0.1	63.70	5	64.04	63.70	-4.9	6,592	-0.07%
2024/11/04	14.1	63.67	5	62.84	62.40	9.1	6,588	0.14%
2024/11/01	9	66.51	8	67.33	65.80	1	6,547	0.02%
2024/10/30	17	66.92	11	67.36	66.20	6	6,531	0.09%
2024/10/29	5	66.46	11	66.23	64.80	-6	6,513	-0.09%
2024/10/28	5	65.96	11	66.35	66.10	-6	6,526	-0.09%
2024/10/25	12	67.98	7	69.84	67.20	5	6,486	0.08%
2024/10/24	15	71.81	14	71.52	69.70	1	6,453	0.02%
2024/10/23	34	73.11	12	72.39	71.60	22	6,390	0.34%
2024/10/22	6	69.67	8	71.78	74.10	-2	6,263	-0.03%
2024/10/21	10	70.46	17	71.35	70.40	-7	6,205	-0.11%
2024/10/18	47	70.30	32	71.88	69.70	15	6,132	0.24%
2024/10/17	58	73.02	59	72.74	73.30	-1	5,974	-0.02%
2024/10/16	5	71.70	38	71.70	73.80	-33	5,687	-0.58%
2024/10/15	54	69.62	38	69.95	67.10	16	5,526	0.29%
2024/10/14	32	65.06	10	64.04	66.40	22	4,937	0.45%
2024/10/11	0	0.00	1	60.20	60.40	-1	4,538	-0.02%
2024/10/07	0	0.00	1	58.30	58.30	-1	4,554	-0.02%
2024/10/04	1	56.60	0	0.00	57.10	1	4,783	0.02%
2024/10/01	4	54.88	7.2	56.87	57.60	-3.2	5,014	-0.06%
2024/09/30	1	54.50	0	0.00	54.40	1	5,038	0.02%
2024/09/27	0	0.00	1	55.80	55.40	-1	5,205	-0.02%
2024/09/26	5	55.92	0	56.00	55.40	5	5,372	0.09%
2024/09/25	7.1	58.57	6	57.60	56.80	1.1	5,382	0.02%
2024/09/24	4.1	59.10	2	58.68	59.00	2	5,539	0.04%
2024/09/23	8	58.21	12.1	57.99	58.50	-4	5,412	-0.07%
2024/09/20	5.1	56.47	4	57.16	56.30	1	5,253	0.02%
2024/09/19	11	55.38	10	54.40	54.30	1	5,222	0.02%
2024/09/18	30	56.74	29	56.24	55.10	1	5,474	0.02%
2024/09/16	0	0.00	11	53.87	55.30	-11	5,320	-0.21%
2024/09/13	2	53.45	1	54.00	54.30	1	5,278	0.02%
2024/09/12	7	53.97	10	54.10	54.00	-3	5,231	-0.06%
2024/09/11	0	0.00	5	51.68	51.90	-5	5,066	-0.10%
2024/09/10	2	50.25	0	0.00	47.20	2	5,019	0.04%
2024/09/09	2	49.38	0	0.00	49.45	2	5,001	0.04%
2024/09/06	1	51.00	1	49.50	49.50	0	4,986	0.00%
2024/09/04	3	48.55	3	50.23	51.70	0	4,890	0.00%
2024/09/03	6	53.03	5	53.68	51.50	1	4,854	0.02%
2024/09/02	1	53.10	1	51.40	51.20	0	4,766	0.00%
2024/08/30	2	54.65	1	54.30	54.50	1	4,727	0.02%
2024/08/29	1	54.10	0	0.00	54.00	1	4,637	0.02%
2024/08/28	7	57.37	5	56.40	56.00	2	4,641	0.04%
2024/08/27	6	55.08	14	55.44	56.80	-8	4,453	-0.18%
2024/08/26	1	49.45	3	51.23	51.70	-2	4,237	-0.05%
2024/08/23	3	48.00	1	48.70	48.70	2	4,177	0.05%
2024/08/22	1	50.10	0	0.00	49.40	1	4,206	0.02%
2024/08/21	2	50.90	0.1	51.00	50.70	1.9	4,308	0.04%
2024/08/20	2	53.00	17	52.60	52.60	-15	4,288	-0.35%
2024/08/19	2	52.15	12	52.13	52.80	-10	4,229	-0.24%
2024/08/16	13	50.41	51	50.98	50.80	-38	4,186	-0.91%
2024/08/15	1	48.50	1	48.75	48.20	0	4,035	0.00%
2024/08/14	124	47.76	112	48.57	48.75	12	3,984	0.30%	大買/大賣/
2024/08/13	4	41.95	9	44.12	46.40	-5	3,858	-0.13%
2024/08/12	18	43.16	5	42.20	42.20	13	3,867	0.34%
2024/08/09	4	43.60	0	0.00	43.20	4	3,862	0.10%
2024/08/08	2	43.73	1	43.90	42.90	1	3,847	0.03%
2024/08/06	6	42.53	0	0.00	38.45	6	3,863	0.16%
2024/08/02	3	47.73	4	48.55	47.40	-1	3,809	-0.03%
2024/08/01	12	50.14	1	50.20	48.75	11	3,772	0.29%
2024/07/31	1	44.65	2	45.65	47.00	-1	3,686	-0.03%
2024/07/30	7	43.47	3	43.83	44.30	4	3,633	0.11%
2024/07/29	1	45.00	0	0.00	42.90	1	3,618	0.03%
2024/07/26	1	44.45	1	45.40	44.50	0	3,596	0.00%
2024/07/23	2	46.83	2	47.78	46.55	0	3,575	0.00%
2024/07/22	7	48.53	0	0.00	46.30	7	3,544	0.20%
2024/07/19	5	51.52	4	51.53	50.90	1	3,484	0.03%
2024/07/18	6	50.03	0	0.00	49.90	6	3,419	0.18%
2024/07/17	5	51.80	1	51.50	51.40	4	3,379	0.12%
2024/07/16	2.1	51.25	0	0.00	50.30	2.1	3,319	0.06%
2024/07/12	14	55.89	4	54.18	53.00	10	3,241	0.31%
2024/07/11	3	55.47	10	54.81	55.40	-7	3,172	-0.22%
2024/07/10	13	57.41	4	58.75	57.00	9	3,077	0.29%
2024/07/09	1	60.70	10	59.00	56.60	-9	2,907	-0.31%
2024/07/08	5	64.04	3	63.83	62.80	2	2,840	0.07%
2024/07/05	4	59.45	2	62.10	63.20	2	2,562	0.08%
2024/07/04	5	56.50	5	57.50	57.50	0	2,289	0.00%
2024/07/03	1	47.05	2	48.58	52.30	-1	2,214	-0.05%
2024/07/02	20	47.87	9	47.76	47.55	11	2,052	0.54%
2024/07/01	1	46.50	0	0.00	44.80	1	1,856	0.05%
2024/06/28	1	48.60	2	47.35	47.10	-1	1,817	-0.06%
2024/06/27	0	0.00	2	46.50	48.00	-2	1,599	-0.13%
2024/06/25	0	0.00	15	44.20	44.50	-15	1,645	-0.91%
2024/06/24	26	45.81	3.1	46.03	45.40	22.9	1,604	1.43%
2024/06/21	0	0.00	2	38.00	42.35	-2	1,342	-0.15%
2024/06/20	2.1	36.81	0	0.00	38.50	2.1	1,315	0.16%
2024/06/05	0	0.00	10	39.35	38.90	-10	1,658	-0.60%
2024/06/04	10	40.05	0	0.00	39.20	10	1,648	0.61%
2024/06/03	3	41.82	12	41.57	40.05	-9	1,633	-0.55%
2024/05/31	0	0.00	2	39.65	39.55	-2	1,573	-0.13%
2024/05/30	1	38.80	0	0.00	38.75	1	1,556	0.06%
2024/05/28	7	41.34	0.1	40.55	40.00	6.9	1,535	0.45%
2024/05/27	3	40.38	3	41.13	41.10	0	1,481	0.00%
2024/05/22	2	39.05	4	39.70	38.95	-2	1,321	-0.15%
2024/05/16	3	39.27	3	38.50	38.05	0	1,243	0.00%
2024/05/15	0	0.00	2	36.60	37.00	-2	1,162	-0.17%
2024/05/14	2	36.08	0	0.00	35.80	2	1,146	0.17%
2024/05/13	1	37.90	0	0.00	37.60	1	1,122	0.09%
2024/05/03	1	31.75	0	0.00	31.80	1	1,033	0.10%
2024/04/24	0	0.00	1	33.00	33.30	-1	1,058	-0.09%
2024/04/03	1	38.00	0	0.00	37.20	1	935	0.11%
2024/04/01	1	39.65	0	39.10	38.40	1	907	0.11%
2024/03/29	1	40.50	0	40.45	39.85	1	884	0.11%
2024/03/28	0	0.00	11	40.90	41.80	-11	851	-1.29%
2024/03/27	2	40.73	1	41.13	41.15	1	689	0.14%
2024/03/26	4	39.29	0	38.96	37.45	4	623	0.64%
2024/03/25	0	0.00	1	40.20	40.95	-1	588	-0.17%
2024/03/22	7	40.26	8	39.24	39.65	-1	548	-0.19%
2024/03/21	33	40.63	38	40.40	40.95	-5	507	-0.99%
2024/03/20	13.1	41.31	8	40.81	39.70	5.1	402	1.26%
2024/03/19	6	37.45	2	37.08	38.50	4	204	1.96%
2024/03/18	1	34.50	0	34.52	35.00	1	160	0.59%
2024/03/15	0	32.00	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.25	0	0.00	31.10	0	136	0.00%
2024/03/13	0.1	32.07	0	0.00	31.20	0.1	135	0.05%
2024/03/12	2	32.10	0	0.00	32.10	2	133	1.50%
2024/02/21	0.1	30.40	0	0.00	30.45	0.1	111	0.04%
2024/01/25	0.1	30.85	0	0.00	32.50	0.1	98	0.07%
2024/01/24	3	31.20	3	31.32	30.45	0	73	0.00%
2024/01/23	0	0.00	0	30.70	29.10	0	65	0.00%
2023/11/30	0	31.00	0	0.00	31.00	0	103	0.00%
2023/11/23	0	31.35	0	0.00	31.50	0	110	0.00%
2023/10/17	1	31.30	0	0.00	31.60	1	173	0.58%
2023/09/27	1	32.25	0	0.00	32.75	1	258	0.39%
2023/08/22	0	0.00	1	35.10	34.90	-1	868	-0.12%
2023/08/16	1	35.05	1	35.35	35.35	0	922	0.00%
2023/08/10	1	35.70	1	35.10	35.10	0	911	0.00%
2023/08/07	1	36.50	0	0.00	37.30	1	906	0.11%
2023/07/05	0	0.00	2	43.30	43.05	-2	795	-0.25%
2023/07/03	0	44.45	5	43.85	44.50	-5	768	-0.65%
2023/06/30	5	41.65	0	0.00	41.65	5	750	0.67%
2023/06/28	0	0.00	1	43.60	43.00	-1	724	-0.14%
2023/06/26	0	0.00	0	45.60	45.15	0	701	0.00%
2023/06/21	1	48.35	0	0.00	48.40	1	687	0.15%
2023/06/20	0	0.00	1	49.00	48.00	-1	658	-0.15%
2023/06/19	0	0.00	0	48.40	47.60	0	638	0.00%
2023/06/15	0	0.00	1	48.00	47.90	-1	571	-0.17%
2023/06/14	1	46.55	0	46.05	46.10	1	504	0.19%
2023/06/13	1	48.00	4	48.04	45.05	-3	454	-0.66%
2023/06/12	4	42.88	0	43.70	43.70	4	319	1.24%
2023/06/09	9	40.89	9	40.83	39.75	0	278	0.00%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/06/02	0	0.00	3	35.40	34.90	-3	192	-1.55%
2023/05/30	0	0.00	10	34.60	34.75	-10	198	-5.05%
2023/05/26	2	34.80	1	35.55	34.60	1	203	0.49%
2023/05/24	19	36.70	22	36.93	37.15	-3	196	-1.53%
2023/04/20	1	34.85	0	0.00	34.80	1	257	0.39%
2023/04/06	0	37.75	0	0.00	36.00	0	298	0.01%
2023/03/30	5	35.20	0	0.00	35.10	5	300	1.66%
2023/03/24	10.1	36.42	0	0.00	35.75	10.1	307	3.29%
2023/03/03	0	35.80	0	0.00	35.50	0	343	0.00%
2023/03/02	0	0.00	4	35.13	35.30	-4	340	-1.17%
2023/02/24	2	33.80	0	0.00	33.70	2	333	0.60%
2023/02/23	2	34.00	0	0.00	33.85	2	332	0.60%
2023/02/20	0	35.60	0	0.00	34.15	0	334	0.00%
2023/02/15	0	33.45	0	0.00	33.45	0	352	0.00%
2023/02/14	0	33.90	0	0.00	33.90	0	361	0.00%
2023/02/10	0	0.00	1	38.75	38.05	-1	333	-0.30%
2023/02/09	0	0.00	1	39.65	39.80	-1	328	-0.30%
2023/02/08	2	38.73	2	39.23	39.30	0	319	0.00%
2023/02/07	0	0.00	2	39.15	39.50	-2	310	-0.64%
2023/02/01	0	0.00	1	38.15	38.50	-1	290	-0.34%
2023/01/31	0	0.00	1	37.65	37.30	-1	285	-0.35%
2023/01/30	1	37.70	0	0.00	37.50	1	284	0.35%
2023/01/13	1	37.55	0	0.00	36.35	1	274	0.36%
2023/01/12	0	0.00	5	38.43	38.15	-5	269	-1.85%
2023/01/09	0	0.00	3	38.95	39.20	-3	246	-1.22%
2023/01/05	0	0.00	5	39.80	39.85	-5	236	-2.12%
2023/01/04	0	0.00	1	37.90	37.60	-1	229	-0.44%
2022/12/29	0	0.00	7	36.74	37.00	-7	260	-2.69%
2022/12/28	4	35.98	0	0.00	35.85	4	255	1.56%
2022/12/27	3	36.17	1	36.65	36.50	2	252	0.79%
2022/12/26	0	0.00	1	36.80	36.60	-1	250	-0.40%
2022/12/22	2	36.30	0	0.00	36.25	2	249	0.80%
2022/12/20	0	0.00	2	36.15	36.15	-2	245	-0.82%
2022/12/19	0	0.00	5	36.04	37.20	-5	239	-2.08%
2022/12/14	0	0.00	13	36.92	36.75	-13	229	-5.67%
2022/12/09	13	34.53	0	0.00	34.55	13	187	6.95%
2022/12/08	0	0.00	6	32.98	33.50	-6	181	-3.30%
2022/12/05	4	34.04	0	0.00	33.75	4	181	2.21%
2022/12/01	0	0.00	1	32.75	33.20	-1	171	-0.58%
2022/11/29	2	30.43	0	0.00	30.65	2	159	1.25%
2022/11/25	0	0.00	9	30.08	30.50	-9	158	-5.69%
2022/11/15	0	0.00	1	31.00	30.75	-1	148	-0.67%
2022/11/14	13	30.79	13	30.65	31.00	0	144	0.00%
2022/11/10	20	29.00	3	28.45	28.00	17	130	13.06%
2022/11/09	3	27.40	0	0.00	27.40	3	119	2.50%
2022/10/12	0	0.00	17	25.41	25.35	-17	159	-10.64%
2022/10/11	20	27.00	5	26.40	26.40	15	153	9.75%
2022/09/29	0	0.00	1	23.15	23.25	-1	105	-0.95%
2022/09/28	1	23.05	0	0.00	23.05	1	105	0.95%
2022/09/13	0	0.00	12	27.30	27.30	-12	109	-10.92%
2022/09/08	1	27.70	0	0.00	27.80	1	111	0.90%
2022/09/05	0	0.00	3	27.40	27.75	-3	108	-2.76%
2022/09/02	0	0.00	1	27.50	27.60	-1	108	-0.92%
2022/08/12	0	0.00	5	28.86	29.00	-5	116	-4.31%
2022/07/18	0	0.00	3	24.07	24.25	-3	71	-4.19%
2022/07/01	2	24.15	0	0.00	22.65	2	70	2.85%
2022/06/30	1	24.75	0	0.00	24.55	1	67	1.49%
2022/05/26	20	28.23	0	0.00	28.20	20	65	30.43%
2022/05/13	0	25.60	0	0.00	25.55	0	47	0.00%
2022/03/14	0	29.85	0	0.00	29.70	0	87	0.00%
2022/03/08	0	29.45	0	0.00	29.35	0	88	0.00%
2022/03/02	0	31.00	0	0.00	31.50	0	91	0.00%
2022/03/01	0	31.10	0	0.00	30.85	0	92	0.00%
2022/01/17	0	31.85	0	0.00	31.75	0	96	0.00%
2021/12/06	0	0.00	6	32.00	32.40	-6	69	-8.62%
2021/11/26	11	33.12	0	0.00	32.90	11	67	16.27%
2021/10/28	0	0.00	2	34.35	34.55	-2	75	-2.66%
2021/10/27	14	33.95	0	0.00	34.00	14	73	19.10%
2021/08/31	0	0.00	1	37.10	37.50	-1	257	-0.39%
2021/07/30	1	37.65	0	0.00	37.35	1	333	0.30%
2021/07/22	0	0.00	1	37.60	38.15	-1	342	-0.29%
2021/07/19	0	0.00	1	39.15	38.90	-1	346	-0.29%
2021/07/15	2	39.90	1	40.20	40.90	1	350	0.29%
2021/07/13	1	41.30	0	0.00	40.25	1	341	0.29%
2021/07/07	0	0.00	1	37.60	38.40	-1	274	-0.36%
2021/07/05	1	38.20	0	0.00	38.50	1	299	0.33%
2021/05/10	0	0.00	1	39.20	39.70	-1	650	-0.15%
2021/05/04	1	37.50	0	0.00	36.00	1	663	0.15%
2021/04/22	0	0.00	8	42.25	41.10	-8	699	-1.14%
2021/04/08	10	46.50	1	46.30	47.70	9	953	0.94%
2021/04/07	1	45.30	0	0.00	46.00	1	918	0.11%
2021/04/06	0	0.00	2	45.00	44.70	-2	909	-0.22%
2021/03/30	0	45.80	0	0.00	43.60	0	914	0.00%
2021/03/25	0	0.00	0.7	43.04	42.90	-0.7	916	-0.08%
2021/03/24	0	0.00	1	44.10	44.15	-1	907	-0.11%
2021/03/22	0	0.00	4	45.75	45.20	-4	896	-0.45%
2021/03/19	30	47.90	27	48.21	47.55	3	869	0.35%
2021/03/18	54	46.12	53.7	46.05	46.25	0.3	778	0.04%
2021/03/17	1	42.00	0	0.00	42.05	1	717	0.14%
2021/03/12	0	0.00	0.1	40.35	40.55	-0.1	740	-0.01%
2021/02/05	0	0.00	2	38.50	38.60	-2	925	-0.22%
2021/01/25	0	0.00	5	40.80	41.35	-5	1,069	-0.47%
2021/01/21	1	40.25	0	0.00	40.25	1	1,122	0.09%
2021/01/20	1	40.50	1	40.50	40.50	0	1,178	0.00%
2021/01/19	1	42.50	0	0.00	42.50	1	1,181	0.08%
2021/01/14	2	47.20	3	47.20	46.90	-1	1,302	-0.08%
2021/01/13	4	46.16	4	45.88	45.30	0	1,306	0.00%
2021/01/12	0	0.00	3	47.20	45.20	-3	1,327	-0.23%
2021/01/11	1	49.05	0	0.00	48.20	1	1,340	0.07%
2021/01/08	0	0.00	3	50.67	48.20	-3	1,364	-0.22%
2021/01/07	8	50.20	11	49.82	49.40	-3	1,422	-0.21%
2021/01/06	9	49.41	18	49.93	49.10	-9	1,471	-0.61%
2021/01/05	0	0.00	3.2	46.78	47.95	-3.2	1,405	-0.22%
2021/01/04	1	43.90	6	44.00	43.60	-5	1,394	-0.36%
2020/12/28	5	44.76	6	44.77	44.50	-1	1,611	-0.06%
2020/12/25	0.2	43.75	0	0.00	43.90	0.2	1,630	0.01%
2020/12/24	1	42.00	2	42.00	41.80	-1	1,625	-0.06%
2020/12/23	1	40.50	0	0.00	41.50	1	1,639	0.06%
2020/12/22	2	41.25	0	0.00	40.10	2	1,670	0.12%
2020/12/21	1	41.25	1	42.10	41.55	0	1,690	0.00%
2020/12/16	8	44.01	0	0.00	44.15	8	2,016	0.40%
2020/12/15	0	0.00	1	45.00	43.50	-1	2,020	-0.05%
2020/12/08	20	44.55	0	0.00	44.55	20	1,984	1.01%
2020/12/07	0	0.00	5	40.35	42.25	-5	1,967	-0.25%
2020/12/03	2	43.60	0	0.00	42.55	2	1,948	0.10%
2020/11/30	0	0.00	2	43.30	42.70	-2	1,949	-0.10%
2020/11/25	1	45.00	0	0.00	45.50	1	1,936	0.05%
2020/11/16	0	0.00	1	49.65	48.30	-1	1,893	-0.05%
2020/11/13	1	50.50	0	0.00	49.60	1	1,894	0.05%
2020/11/12	15	51.30	15	49.53	48.65	0	1,892	0.00%
2020/11/06	18	52.49	13	52.36	51.80	5	1,896	0.26%
2020/11/02	0	0.00	6	48.95	51.00	-6	1,872	-0.32%
2020/10/28	2	51.75	0	0.00	51.50	2	1,812	0.11%
2020/10/23	4	60.00	1	60.00	58.50	3	1,719	0.17%
2020/10/22	1	55.60	2	56.35	57.80	-1	1,644	-0.06%
2020/10/19	0	0.00	2	53.75	54.80	-2	1,578	-0.13%
2020/10/16	2	56.00	0	0.00	54.10	2	1,561	0.13%
2020/10/15	5	55.68	15	56.05	56.00	-10	1,531	-0.65%
2020/10/14	10	55.60	0	0.00	55.60	10	1,449	0.69%
2020/10/13	1	50.70	1	50.20	50.60	0	1,374	0.00%
2020/10/12	1	49.50	0	0.00	49.95	1	1,321	0.08%
2020/10/08	6	49.01	6	49.33	50.00	0	1,305	0.00%
2020/10/07	2	46.95	1	48.60	47.70	1	1,257	0.08%
2020/10/05	1	43.80	1	43.95	44.25	0	1,207	0.00%
2020/09/30	6	42.38	8	42.80	43.00	-2	1,253	-0.16%
2020/09/29	2	41.10	6	40.85	41.70	-4	1,231	-0.32%
2020/09/28	4	40.73	3	40.92	41.75	1	1,232	0.08%
2020/09/25	3	40.62	2	40.70	40.50	1	1,232	0.08%
2020/09/24	1	41.70	1	42.15	41.75	0	1,206	0.00%
2020/09/23	2	45.00	6	45.14	43.30	-4	1,189	-0.34%
2020/09/22	17	47.87	9	49.24	43.60	8	1,123	0.71%
2020/09/17	0	0.00	1	38.25	39.00	-1	861	-0.12%
2020/09/15	0	0.00	1	38.50	37.60	-1	928	-0.11%
2020/09/14	1	37.95	0	0.00	37.95	1	929	0.11%
2020/09/03	1	37.80	0	0.00	38.50	1	1,197	0.08%
2020/09/01	1	36.80	0	0.00	38.60	1	1,178	0.08%
2020/08/20	1	34.35	1	32.50	32.80	0	1,117	0.00%
2020/08/19	3	37.23	2	36.20	36.00	1	1,100	0.09%
2020/08/18	0	0.00	3	37.80	37.80	-3	1,097	-0.27%
2020/08/17	1	38.50	0	0.00	38.50	1	1,109	0.09%
2020/08/04	3	35.05	0	0.00	34.55	3	983	0.31%
2020/07/29	1	32.20	1	32.50	32.55	0	963	0.00%
2020/07/27	0	0.00	1	33.30	31.95	-1	945	-0.11%
2020/07/23	1	35.10	0	0.00	35.10	1	930	0.11%
2020/07/22	1	35.00	2	34.93	35.30	-1	921	-0.11%
2020/07/21	1	33.90	0	0.00	34.00	1	911	0.11%
2020/07/17	0	0.00	1	36.10	34.00	-1	888	-0.11%
2020/07/15	1	35.80	2	35.85	35.00	-1	851	-0.12%
2020/07/14	1	37.55	1	36.45	35.00	0	832	0.00%
2020/07/13	1	37.20	2	36.50	37.35	-1	790	-0.13%
2020/07/10	2	40.45	0	0.00	39.30	2	736	0.27%
2020/07/09	2	45.33	1	43.65	43.65	1	716	0.14%
2020/06/22	0	0.00	10.1	39.39	38.95	-10.1	559	-1.80%
2020/06/19	0	0.00	1	37.80	37.80	-1	502	-0.20%
2020/06/18	11	33.94	0	0.00	34.40	11	496	2.22%
2020/06/17	6	33.64	6	33.57	33.70	0	474	0.00%
2020/06/16	1	32.70	1	33.70	33.30	0	435	0.00%
2020/06/15	0	0.00	10	30.33	32.05	-10	364	-2.75%
2020/06/12	10	29.15	1	29.15	29.15	9	265	3.39%
2020/05/29	0	0.00	1	23.75	23.45	-1	251	-0.40%
2020/05/27	1	24.25	0	0.00	23.85	1	258	0.39%
2020/05/25	1	24.20	0	0.00	24.40	1	286	0.35%
2020/02/24	0	0.00	2	31.30	31.90	-2	251	-0.80%
2020/01/08	2	25.95	2	25.78	25.70	0	124	0.00%
2020/01/02	0	0.00	2	26.45	26.30	-2	122	-1.64%
2019/12/17	1	25.30	0	0.00	25.30	1	135	0.74%
2019/12/06	1	25.90	0	0.00	25.90	1	176	0.57%
2019/12/02	0	0.00	2	27.15	27.15	-2	150	-1.33%
2019/07/11	2	30.23	2	30.18	30.40	0	90	0.00%
2018/09/25	1	32.50	1	32.40	32.25	0	189	0.00%
2018/09/13	0	0.00	1	32.00	32.00	-1	155	-0.64%
2018/09/11	0	0.00	1	29.50	29.90	-1	130	-0.77%
2018/07/17	0	0.00	1	40.05	39.90	-1	323	-0.31%
2018/07/11	0	0.00	2	39.40	39.05	-2	327	-0.61%
2018/06/12	0	0.00	5	43.40	43.05	-5	346	-1.44%
2018/06/08	2	45.30	0	0.00	45.30	2	336	0.59%
2018/06/04	3	45.77	0	0.00	45.40	3	328	0.91%
2018/05/25	0	0.00	1	47.60	47.60	-1	232	-0.43%
2018/05/08	0	0.00	1	39.50	39.40	-1	268	-0.37%
2018/05/07	2	39.05	0	0.00	38.90	2	270	0.74%
2018/03/30	0	0.00	1	45.50	45.10	-1	361	-0.28%
2018/03/27	0	0.00	1	45.60	46.00	-1	364	-0.27%
2018/03/26	1	45.35	0	0.00	45.35	1	364	0.27%
2018/02/08	0	0.00	2	48.65	48.55	-2	427	-0.47%
2018/02/06	1	49.00	0	0.00	48.25	1	431	0.23%
2018/02/01	0	0.00	1	55.00	52.80	-1	422	-0.24%
2018/01/31	0	0.00	2	52.20	52.90	-2	391	-0.51%
2018/01/23	0	0.00	1	53.40	53.20	-1	405	-0.25%
2018/01/22	1	53.10	0	0.00	53.10	1	406	0.25%
2018/01/19	2	54.25	0	0.00	53.70	2	412	0.48%
2018/01/16	0	0.00	2	54.35	55.20	-2	393	-0.51%