力旺 (3529)-台新-新營券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▲140
漲幅
+4.32%
成交量
1,006張
產業
上櫃半導體類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	3390.00	1	3390.00	3380.00	0	765	0.00%
2024/12/12	0	0.00	0	3220.00	3225.00	0	735	0.00%
2024/12/09	0	0.00	0	3135.00	3165.00	0	725	0.00%
2024/12/04	0	0.00	1	2905.00	3065.00	-1	713	-0.14%
2024/12/03	1	2840.00	0	0.00	2865.00	1	705	0.14%
2024/11/25	0	0.00	1	3100.00	3000.00	-1	677	-0.15%
2024/11/22	1	3045.00	0	0.00	3000.00	1	671	0.15%
2024/11/21	0	0.00	1	3055.42	3070.00	-1	667	-0.15%
2024/11/20	2	3007.50	1	3035.00	3005.00	1	652	0.15%
2024/11/19	0	2918.13	0	0.00	2900.00	0	645	0.00%
2024/11/12	1	3125.00	2	3220.00	3075.00	-1	610	-0.16%
2024/11/11	1	3190.00	0	0.00	3155.00	1	591	0.17%
2024/11/05	0	0.00	0	3240.00	3300.00	0	579	0.00%
2024/10/28	0	3112.50	0	0.00	3095.00	0	565	0.00%
2024/10/21	0	0.00	0	3215.00	3230.00	0	531	0.00%
2024/10/17	0	0.00	0	3178.13	3190.00	0	523	0.00%
2024/10/14	0	0.00	0	3108.13	3115.00	0	512	0.00%
2024/10/11	0	3120.00	0	0.00	3150.00	0	519	0.00%
2024/10/08	0	0.00	0	2947.78	2965.00	0	514	0.00%
2024/10/04	0	2910.00	0	3010.00	3000.00	0	502	0.00%
2024/09/30	0	2635.00	0	0.00	2630.00	0	465	0.00%
2024/09/27	0	0.00	0	2700.00	2695.00	0	453	0.00%
2024/09/25	0	0.00	0	2395.00	2395.00	0	416	0.00%
2024/09/24	0	2095.00	0	0.00	2180.00	0	415	0.00%
2024/09/20	0	2091.67	0	0.00	2155.00	0	412	0.00%
2024/08/30	0	0.00	0	2630.00	2635.00	0	463	0.00%
2024/08/23	0	0.00	0	2590.00	2560.00	0	485	0.00%
2024/08/21	0	2563.64	0	0.00	2555.00	0	495	0.00%
2024/08/19	0	0.00	0	2630.00	2600.00	0	495	0.00%
2024/08/16	0	0.00	0	2570.71	2580.00	0	494	0.00%
2024/08/15	0	2435.00	0	2487.50	2450.00	0	493	0.00%
2024/08/14	0	0.00	0	2434.00	2435.00	0	491	0.00%
2024/08/13	0	0.00	0	2330.00	2345.00	0	488	0.00%
2024/08/12	0	0.00	0	2287.50	2230.00	0	486	0.00%
2024/08/09	0	2253.33	0	2300.00	2235.00	0	492	0.00%
2024/08/08	0	0.00	0	2260.00	2230.00	0	501	0.00%
2024/08/05	0	0.00	0	1980.00	1980.00	0	490	0.00%
2024/08/02	0	2165.00	0	0.00	2110.00	0	485	0.00%
2024/08/01	0	2298.33	0	0.00	2265.00	0	492	0.00%
2024/07/31	0	2298.75	0	0.00	2305.00	0	492	0.00%
2024/07/30	0	2285.00	0	0.00	2305.00	0	502	0.00%
2024/07/29	0	0.00	0	2392.50	2340.00	0	512	0.00%
2024/07/26	0	2314.17	0	0.00	2290.00	0	510	0.00%
2024/07/23	0	0.00	0	2500.00	2460.00	0	519	0.00%
2024/07/22	0	2425.00	0	0.00	2400.00	0	534	0.00%
2024/07/19	0	2500.00	0	0.00	2450.00	0	546	0.00%
2024/07/18	0	2490.00	0	0.00	2600.00	0	549	0.00%
2024/07/17	0	2613.53	0	0.00	2585.00	0	555	0.00%
2024/07/15	0	2730.00	0	2740.00	2730.00	0	581	0.00%
2024/07/12	0	2661.82	0	2725.00	2685.00	0	588	0.00%
2024/07/11	0	0.00	0	2846.59	2900.00	0	581	-0.01%
2024/07/10	0	2729.00	0	2785.00	2780.00	0	578	0.00%
2024/07/09	0	2590.00	0	0.00	2785.00	0	584	0.00%
2024/06/25	0	0.00	0	2600.00	2595.00	0	637	0.00%
2024/06/24	0	2555.00	0.1	2585.00	2590.00	-0.1	646	-0.01%
2024/06/13	0	0.00	0.1	2708.82	2690.00	-0.1	651	-0.01%
2024/06/05	0	0.00	0	2359.50	2385.00	0	641	0.00%
2024/06/04	0	2225.00	0	0.00	2225.00	0	644	0.00%
2024/05/31	0	2245.00	0	0.00	2200.00	0	644	0.00%
2024/05/24	0	2370.00	0	0.00	2380.00	0	656	0.00%
2024/05/07	0	2215.00	0	0.00	2260.00	0	702	0.00%
2024/04/29	0	2230.00	0	0.00	2225.00	0	678	0.00%
2024/04/26	0	0.00	0	2085.00	2115.00	0	667	0.00%
2024/04/25	0	2015.00	0	0.00	1930.00	0	657	0.00%
2024/04/24	0	2110.00	0	0.00	2140.00	0	646	0.00%
2024/04/23	0	0.00	0	2070.00	2065.00	0	645	0.00%
2024/04/22	0	1975.00	0	0.00	1975.00	0	638	0.00%
2024/04/16	0	2300.00	0	0.00	2305.00	0	607	0.00%
2024/04/12	0	0.00	0	2440.00	2480.00	0	608	0.00%
2024/04/10	0	2315.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2355.00	0	0.00	2355.00	0	587	0.00%
2024/04/01	0	0.00	0	2540.00	2515.00	0	582	0.00%
2024/03/29	0	2495.00	0	0.00	2490.00	0	584	0.00%
2024/03/19	0.1	2562.00	0	0.00	2545.00	0.1	572	0.01%
2024/03/12	0	2730.00	0	0.00	2680.00	0	563	0.00%
2024/03/04	0	0.00	0	2927.78	2940.00	0	560	0.00%
2024/03/01	0	2845.00	0	0.00	2855.00	0	558	0.00%
2024/02/23	0	2840.00	0	0.00	2755.00	0	537	0.00%
2024/02/21	0	0.00	1	2829.98	2805.00	-1	528	-0.19%
2024/02/19	0	0.00	0	2860.00	2870.00	0	530	0.00%
2024/02/16	0	3062.50	0	0.00	2925.00	0	534	0.00%
2024/02/02	1	3065.00	0	2965.00	3025.00	1	532	0.19%
2024/01/31	0	2800.00	0	0.00	2800.00	0	536	0.00%
2024/01/30	0	0.00	0	2710.00	2685.00	0	531	0.00%
2024/01/23	0	0.00	0	2720.00	2630.00	0	550	0.00%
2024/01/22	0	2620.00	0	0.00	2645.00	0	547	0.00%
2024/01/17	0	0.00	0.1	2550.00	2550.00	-0.1	551	-0.02%
2024/01/16	0	2575.00	0	0.00	2605.00	0	547	0.00%
2024/01/09	0.2	2545.12	0	2565.00	2565.00	0.2	578	0.03%
2023/12/26	0	0.00	0	2565.00	2550.00	0	647	0.00%
2023/12/14	0	2495.00	0	0.00	2490.00	0	698	0.00%
2023/12/13	0	2600.00	0	0.00	2625.00	0	698	0.00%
2023/12/11	0	0.00	0	2560.00	2550.00	0	726	-0.01%
2023/12/06	0	2465.00	0	0.00	2425.00	0	738	0.01%
2023/11/30	0	0.00	0	2610.00	2515.00	0	727	0.00%
2023/11/28	0	2495.00	0	0.00	2550.00	0	725	0.00%
2023/11/24	1	2420.00	1	2425.00	2385.00	0	728	0.00%
2023/11/17	0	2445.00	0	0.00	2475.00	0	726	0.00%
2023/11/16	0	0.00	1	2465.00	2500.00	-1	722	-0.14%
2023/11/15	0	0.00	0	2480.00	2455.00	0	720	0.00%
2023/11/13	0	0.00	0	2420.00	2400.00	0	707	0.00%
2023/11/09	1	2295.08	0	2280.00	2325.00	1	693	0.14%
2023/11/01	1	2090.00	1	2075.00	2090.00	0	703	0.00%
2023/10/25	0	0.00	0	2335.00	2315.00	0	676	0.00%
2023/10/19	0	0.00	0	2375.00	2360.00	0	672	0.00%
2023/10/17	0	2315.83	0	2325.00	2285.00	0	665	0.00%
2023/10/12	0	0.00	0.1	2295.24	2310.00	-0.1	645	-0.02%
2023/10/11	0.1	2235.00	0	0.00	2240.00	0.1	640	0.02%
2023/10/05	0	2165.00	0	0.00	2140.00	0	628	0.00%
2023/10/04	0	2105.00	0	0.00	2150.00	0	616	0.00%
2023/09/22	0	0.00	0	2165.00	2165.00	0	540	0.00%
2023/09/21	0	1995.00	0	0.00	1970.00	0	528	0.00%
2023/09/20	0	0.00	0	2090.00	2120.00	0	513	0.00%
2023/09/13	0	0.00	0	2028.57	2060.00	0	458	0.00%
2023/09/12	0	0.00	0	1890.00	1875.00	0	441	0.00%
2023/09/11	0	0.00	0	1825.00	1820.00	0	445	0.00%
2023/09/06	0	0.00	0	1915.00	1900.00	0	473	0.00%
2023/08/29	0	1740.00	0	0.00	1790.00	0	494	0.00%
2023/08/24	0	0.00	0.1	1800.00	1795.00	-0.1	511	-0.01%
2023/08/23	0	1700.00	0	0.00	1710.00	0	514	0.01%
2023/08/21	0	1770.00	0	0.00	1735.00	0	528	0.00%
2023/08/15	0	1800.00	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1830.00	0	0.00	1825.00	0	534	0.01%
2023/08/10	0	1865.00	0	0.00	1845.00	0	527	0.00%
2023/08/02	0	1760.00	0	0.00	1745.00	0	506	0.00%
2023/07/31	0	1870.00	0	0.00	1855.00	0	504	0.00%
2023/07/25	0	1930.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1955.00	0	0.00	1965.00	0	512	0.00%
2023/07/19	0	2155.00	0	0.00	2050.00	0	516	0.00%
2023/07/13	0	0.00	0	2165.00	2110.00	0	518	0.00%
2023/07/12	0	2065.00	0	0.00	2075.00	0	517	0.00%
2023/06/29	0	0.00	1	2130.00	2165.00	-1	556	-0.18%
2023/06/19	0	0.00	0	2295.00	2290.00	0	576	0.00%
2023/06/16	1	2330.00	0	0.00	2290.00	1	582	0.17%
2023/06/15	0	2335.00	0	0.00	2325.00	0	581	0.00%
2023/06/14	0	0.00	0.1	2299.41	2300.00	-0.1	586	-0.02%
2023/06/13	0.1	2336.00	0.1	2349.23	2365.00	0	585	0.00%
2023/06/12	0	0.00	0	2228.33	2200.00	0	580	0.00%
2023/06/09	0	0.00	0	2123.08	2175.00	0	577	0.00%
2023/06/07	0.1	2028.46	0	2000.00	1985.00	0.1	566	0.01%
2023/05/31	0	1882.50	0	0.00	1840.00	0	574	0.00%
2023/05/29	0	1935.00	0	0.00	1930.00	0	576	0.00%
2023/05/22	0	1895.00	0	0.00	1885.00	0	589	0.00%
2023/05/19	0	1900.00	0	0.00	1940.00	0	589	0.00%
2023/05/18	1	1840.00	1	1845.00	1845.00	0	586	0.00%
2023/05/15	0	0.00	0	1845.00	1840.00	0	595	0.00%
2023/05/12	0	1820.00	0	0.00	1805.00	0	611	0.00%
2023/05/11	0	1820.00	0.1	1820.00	1805.00	-0.1	624	-0.01%
2023/05/10	0	1845.00	0	0.00	1855.00	0	645	0.00%
2023/04/19	0	0.00	0	2025.00	2030.00	0	693	0.00%
2023/04/11	0	0.00	0	2000.00	2035.00	0	711	0.00%
2023/03/30	0	1860.00	0	0.00	1840.00	0	740	0.00%
2023/03/29	0	1924.00	0	0.00	1860.00	0	744	0.00%
2023/03/24	0	0.00	1	2015.00	1960.00	-1	751	-0.13%
2023/03/21	1	1999.95	0	0.00	1950.00	1	761	0.13%
2023/03/13	0	0.00	0.2	2060.00	1950.00	-0.2	768	-0.03%
2023/03/07	0.2	1970.00	0	0.00	1965.00	0.2	794	0.03%
2023/03/03	0.1	1970.00	0	0.00	1975.00	0.1	796	0.01%
2023/02/23	0.1	1765.00	0.1	1737.29	1765.00	0	805	0.00%
2023/02/21	0	0.00	0	1705.00	1715.00	0	832	0.00%
2023/02/13	0.1	1645.00	0	0.00	1625.00	0.1	938	0.01%
2023/02/09	0	1690.00	0	0.00	1655.00	0	966	0.00%
2023/02/08	0.1	1690.00	0	0.00	1715.00	0.1	963	0.01%
2023/02/06	0	0.00	0	1730.00	1740.00	0	957	0.00%
2023/02/02	0	0.00	0.1	1670.00	1725.00	-0.1	990	-0.01%
2023/01/30	0.1	1605.00	0	1600.00	1615.00	0.1	1,048	0.01%
2023/01/09	0	0.00	0.1	1490.00	1495.00	-0.1	1,160	-0.01%
2022/12/07	0	1430.00	0	0.00	1420.00	0	1,451	0.00%
2022/11/24	1	1555.00	1	1540.00	1540.00	0	1,508	0.00%
2022/11/22	0	0.00	0	1475.00	1485.00	0	1,530	0.00%
2022/11/15	0	0.00	0	1450.00	1460.00	0	1,510	0.00%
2022/11/14	0	0.00	0	1417.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	0	1390.00	1400.00	0	1,508	0.00%
2022/11/08	2	1215.00	2	1202.50	1175.00	0	1,505	0.00%
2022/11/02	1	1115.00	1	1125.00	1120.00	0	1,516	0.00%
2022/11/01	0	0.00	0	1100.00	1125.00	0	1,520	0.00%
2022/10/31	1	1085.00	1	1075.00	1075.00	0	1,518	0.00%
2022/10/28	0	1077.00	0	1088.24	1125.00	0	1,506	0.00%
2022/10/26	3	971.00	3	975.33	978.00	0	1,502	0.00%
2022/10/25	0	973.00	0	0.00	968.00	0	1,490	0.00%
2022/10/24	1	1060.00	1	1065.00	1010.00	0	1,478	0.00%
2022/10/20	0	1005.00	0	0.00	1025.00	0	1,481	0.00%
2022/10/18	0	1020.00	0	0.00	1050.00	0	1,471	0.00%
2022/10/13	0	1000.60	0	0.00	992.00	0	1,466	0.00%
2022/10/12	0	1049.29	0	1020.00	1015.00	0	1,464	0.00%
2022/10/11	0	1130.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/04	1	1205.00	1	1215.00	1220.00	0	1,453	0.00%
2022/09/30	0	0.00	0	1155.00	1145.00	0	1,461	0.00%
2022/09/27	0	1090.00	0	0.00	1100.00	0	1,449	0.00%
2022/09/13	0	0.00	0	1400.00	1400.00	0	1,401	0.00%
2022/09/12	0	0.00	0	1420.00	1385.00	0	1,397	0.00%
2022/09/08	0	0.00	0	1365.00	1375.00	0	1,394	0.00%
2022/09/02	0	1370.00	0	0.00	1325.00	0	1,374	0.00%
2022/08/30	0	1390.00	0	0.00	1385.00	0	1,349	0.00%
2022/08/25	0	1445.00	0	0.00	1440.00	0	1,304	0.00%
2022/08/11	2	1210.00	3	1203.33	1230.00	-1	1,224	-0.08%
2022/08/10	1	1140.00	0	0.00	1120.00	1	1,221	0.08%
2022/08/09	0	1180.00	0	0.00	1165.00	0	1,226	0.00%
2022/08/05	1	1170.00	1.1	1179.29	1180.00	-0.1	1,241	0.00%
2022/08/03	1	1145.00	1	1150.00	1130.00	0	1,248	0.00%
2022/08/01	0	1145.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/27	0	1120.00	0	0.00	1170.00	0	1,217	0.00%
2022/07/25	0	1135.00	0	0.00	1160.00	0	1,222	0.00%
2022/07/22	0	0.00	1	1150.00	1165.00	-1	1,236	-0.08%
2022/07/21	2	1217.50	2	1197.50	1240.00	0	1,234	0.00%
2022/07/20	1	1195.00	0	0.00	1195.00	1	1,244	0.08%
2022/07/12	0	901.00	0	0.00	899.00	0	1,167	0.00%
2022/07/04	0	984.00	0	0.00	975.00	0	1,080	0.00%
2022/06/24	0	0.00	0.1	1155.15	1160.00	-0.1	1,029	-0.01%
2022/06/23	0.1	1175.00	0	0.00	1125.00	0.1	1,030	0.01%
2022/05/13	1	1345.00	1	1355.00	1350.00	0	940	0.00%
2022/04/27	1	1030.00	1	1105.00	1130.00	0	851	0.00%
2022/04/12	0	0.00	1	1435.00	1435.00	-1	814	-0.12%
2022/04/07	0	1695.00	0	0.00	1650.00	0	801	0.00%
2022/03/16	1	1655.00	1	1590.00	1590.00	0	790	0.00%
2022/03/14	0	0.00	0	1775.00	1790.00	0	767	0.00%
2022/03/10	0	1885.00	0	0.00	1895.00	0	768	0.00%
2022/03/03	1	1935.00	1	2000.00	1930.00	0	865	0.00%
2022/02/21	1	1800.00	0	0.00	1775.00	1	858	0.12%
2022/02/11	0.1	1780.00	0	0.00	1785.00	0.1	836	0.01%
2022/01/17	0	1675.00	0	0.00	1655.00	0	822	0.00%
2022/01/13	0	1770.00	0	0.00	1760.00	0	830	0.00%
2022/01/11	0	1901.25	0	0.00	1885.00	0	822	0.00%
2021/12/01	0	2060.00	0	0.00	2080.00	0	996	0.00%
2021/11/18	0	2480.00	0	0.00	2475.00	0	925	0.00%
2021/11/17	0	0.00	1	2459.97	2430.00	-1	926	-0.11%
2021/11/12	0	2345.00	0	0.00	2300.00	0	920	0.00%
2021/11/11	1	2360.04	1	2380.00	2370.00	0	913	0.00%
2021/11/10	1	2389.98	1	2355.00	2355.00	0	911	0.00%
2021/11/02	1	2420.00	1	2450.00	2330.00	0	886	0.00%
2021/11/01	1	2320.00	2	2370.00	2380.00	-1	887	-0.11%
2021/10/29	1	2350.00	1	2300.00	2300.00	0	876	0.00%
2021/10/28	1	2300.00	0	2375.00	2320.00	1	870	0.11%
2021/10/26	2	2212.50	2	2265.00	2225.00	0	854	0.00%
2021/10/25	0	2295.00	0	0.00	2180.00	0	847	0.00%
2021/10/20	1	2190.00	1	2130.00	2130.00	0	807	0.00%
2021/10/19	0	0.00	0	2170.00	2195.00	0	805	0.00%
2021/10/18	1	2189.60	1	2200.00	2175.00	0	807	0.00%
2021/10/15	1	2100.00	1	2010.00	2010.00	0	801	0.00%
2021/10/14	1	2050.00	1	2095.00	2040.00	0	792	0.00%
2021/10/13	1	2255.00	0	0.00	2095.00	1	776	0.13%
2021/10/12	1	2240.00	1	2265.00	2320.00	0	766	0.00%
2021/10/08	2	2147.50	2	2157.50	2170.00	0	755	0.00%
2021/10/05	0	0.00	0	1940.00	1995.00	0	732	0.00%
2021/10/01	1	1990.00	1	1925.00	1905.00	0	722	0.00%
2021/09/30	0	0.00	0	1990.00	1975.00	0	718	0.00%
2021/09/29	0	1950.00	0	0.00	1910.00	0	700	0.00%
2021/09/28	1	2005.00	1	2015.00	2025.00	0	692	0.00%
2021/09/23	1	1875.00	1	1890.99	1980.00	0	680	0.00%
2021/09/17	0	0.00	1	1870.00	1855.00	-1	685	-0.15%
2021/09/16	1	1865.00	1	1840.00	1845.00	0	691	0.00%
2021/09/15	0	1860.00	0	0.00	1850.00	0	695	0.00%
2021/09/14	2	1778.20	2	1792.46	1845.00	0	691	0.00%
2021/09/13	0	1761.50	0	0.00	1755.00	0	692	0.00%
2021/09/09	0	1585.00	0	0.00	1630.00	0	693	0.00%
2021/09/08	3	1685.00	2	1660.00	1605.00	1	690	0.14%
2021/09/07	1	1690.00	1	1695.00	1725.00	0	678	0.00%
2021/09/06	1	1605.00	1	1620.00	1665.00	0	674	0.00%
2021/09/03	2	1652.50	2	1650.00	1670.00	0	676	0.00%
2021/09/02	3	1660.00	3	1650.00	1620.00	0	686	0.00%
2021/09/01	3	1633.33	3	1630.00	1635.00	0	695	0.00%
2021/08/31	1	1605.00	1	1595.00	1630.00	0	691	0.00%
2021/08/30	3	1580.00	3	1585.00	1595.00	0	690	0.00%
2021/08/27	1	1485.00	1	1500.00	1490.00	0	679	0.00%
2021/08/26	3	1406.67	3	1421.79	1460.00	0	672	0.00%
2021/08/25	2	1340.00	2	1345.00	1330.00	0	651	0.00%
2021/08/24	1	1305.00	1	1310.00	1305.00	0	660	0.00%
2021/08/23	3	1268.33	3	1278.33	1310.00	0	663	0.00%
2021/08/17	0	0.00	1	1200.00	1200.00	-1	676	-0.15%
2021/08/13	1	1290.00	0	0.00	1250.00	1	700	0.14%
2021/08/12	1	1300.00	1	1300.00	1300.00	0	701	0.00%
2021/08/11	1	1300.00	1	1310.00	1310.00	0	705	0.00%
2021/08/06	2	1392.50	2	1400.00	1380.00	0	737	0.00%
2021/08/05	2	1365.00	3	1386.67	1400.00	-1	748	-0.13%
2021/08/04	1	1335.00	1	1340.00	1330.00	0	754	0.00%
2021/08/03	1	1355.00	1	1335.00	1330.00	0	762	0.00%
2021/08/02	1	1345.00	1	1355.00	1350.00	0	768	0.00%
2021/07/30	1	1310.00	1	1325.00	1310.00	0	776	0.00%
2021/07/28	2	1337.34	2	1295.00	1280.00	0	796	0.00%
2021/07/23	1	1345.00	1	1360.00	1310.00	0	854	0.00%
2021/07/21	1	1385.00	1	1345.00	1325.00	0	901	0.00%
2021/07/20	1	1420.00	1	1360.00	1335.00	0	902	0.00%
2021/07/19	2	1435.00	1	1430.00	1430.00	1	909	0.11%
2021/07/16	2	1482.50	3	1456.67	1430.00	-1	919	-0.11%
2021/07/15	2	1507.50	2	1492.50	1475.00	0	916	0.00%
2021/07/14	2	1502.50	2	1477.50	1445.00	0	920	0.00%
2021/07/13	1	1520.00	1	1455.31	1455.00	0	936	0.00%
2021/07/12	1	1410.00	1	1435.00	1495.00	0	950	0.00%
2021/07/09	1	1460.00	1	1375.00	1370.00	0	965	0.00%
2021/07/08	4	1390.00	3	1415.00	1430.00	1	992	0.10%
2021/07/07	3	1330.00	3	1341.67	1345.00	0	1,001	0.00%
2021/07/06	1	1370.00	1	1335.00	1315.00	0	1,021	0.00%
2021/07/05	2	1392.50	2	1392.50	1350.00	0	1,032	0.00%
2021/07/02	1	1330.00	1	1340.00	1365.00	0	1,032	0.00%
2021/07/01	1	1300.00	1	1310.00	1310.00	0	1,033	0.00%
2021/06/30	2	1355.00	2	1357.50	1335.00	0	1,036	0.00%
2021/06/29	1	1305.00	1	1310.00	1295.00	0	1,054	0.00%
2021/06/28	1	1410.00	1	1310.00	1310.00	0	1,056	0.00%
2021/06/25	4	1403.75	4	1418.75	1445.00	0	1,051	0.00%
2021/06/24	2	1415.00	2	1395.00	1370.00	0	1,049	0.00%
2021/06/23	3	1408.33	3.1	1384.68	1370.00	-0.1	1,067	-0.01%
2021/06/22	2	1405.00	2	1375.00	1360.00	0	1,070	0.00%
2021/06/21	2	1305.00	3	1306.67	1360.00	-1	1,063	-0.09%
2021/06/18	2	1227.50	2	1240.06	1245.00	0	1,059	0.00%
2021/06/17	1	1154.93	1	1160.00	1160.00	0	1,053	0.00%
2021/06/16	1	1150.00	1	1165.00	1170.00	0	1,056	0.00%
2021/06/15	3	1205.00	3	1135.00	1150.00	0	1,061	0.00%
2021/06/11	2	1172.50	1	1145.00	1165.00	1	1,087	0.09%
2021/06/10	1	1085.00	1	1125.00	1180.00	0	1,083	0.00%
2021/06/09	3.1	1063.71	3	1086.67	1075.00	0.1	1,068	0.01%
2021/06/08	1	1005.00	1.1	1030.24	1035.00	-0.1	1,066	0.00%
2021/06/07	1	1005.00	1	1000.00	1000.00	0	1,081	0.00%
2021/06/04	1	988.00	1	994.00	997.00	0	1,086	0.00%
2021/06/03	4	1002.25	5	995.80	987.00	-1	1,097	-0.09%
2021/06/02	1	985.00	0	0.00	939.00	1	1,099	0.09%
2021/06/01	5	986.40	5	984.00	966.00	0	1,114	0.00%
2021/05/31	1	961.00	1	948.00	942.00	0	1,116	0.00%
2021/05/28	1	952.00	1	938.24	938.00	0	1,129	0.00%
2021/05/27	1	920.00	1	942.84	955.00	0	1,131	0.00%
2021/05/26	1	947.72	1	923.00	930.00	0	1,145	0.00%
2021/05/25	6	951.31	6	951.17	930.00	0	1,149	0.00%
2021/05/24	1	905.00	1	897.00	897.00	0	1,145	0.00%
2021/05/21	6	875.83	6	888.50	907.00	0	1,144	0.00%
2021/05/20	1	840.00	1	826.00	825.00	0	1,151	0.00%
2021/05/19	1	857.00	1	845.00	845.00	0	1,183	0.00%
2021/05/18	1	859.00	1	872.00	866.00	0	1,209	0.00%
2021/05/17	2	834.50	2	838.50	842.00	0	1,214	0.00%
2021/05/14	2	893.50	2	868.50	851.00	0	1,220	0.00%
2021/05/12	2	967.00	2	955.50	925.00	0	1,281	0.00%
2021/05/11	3	961.67	3	966.00	943.00	0	1,308	0.00%
2021/05/10	1	1005.00	1	978.00	972.00	0	1,317	0.00%
2021/05/07	1	994.00	1	1020.00	1020.00	0	1,329	0.00%
2021/05/06	1	955.00	1	975.00	975.00	0	1,334	0.00%
2021/05/05	1	1000.00	1	951.00	945.00	0	1,335	0.00%
2021/05/03	0.1	998.00	1	1025.00	1025.00	-1	1,371	-0.07%
2021/04/29	0	0.00	0	998.00	1030.00	0	1,397	0.00%
2021/04/28	2	933.03	2	950.00	940.00	0	1,407	0.00%
2021/04/16	3	880.00	3	888.00	894.00	0	1,427	0.00%
2021/04/15	1	846.00	1	854.00	873.00	0	1,433	0.00%
2021/04/09	0	0.00	0	879.00	855.00	0	1,434	0.00%
2021/04/06	0	890.00	0	0.00	887.00	0	1,447	0.00%
2021/03/31	0	0.00	9	892.44	883.00	-9	1,436	-0.63%
2021/03/26	2	868.00	3	876.33	878.00	-1	1,435	-0.07%
2021/03/25	1	860.00	0	0.00	830.00	1	1,420	0.07%
2021/03/23	0	0.00	0.1	843.00	848.00	-0.1	1,427	0.00%
2021/03/22	2	833.39	2	836.00	831.00	0	1,449	0.00%
2021/03/18	1	846.00	1	847.00	848.00	0	1,504	0.00%
2021/03/17	0	873.00	0	0.00	845.00	0	1,560	0.00%
2021/03/10	0	0.00	1	777.00	760.00	-1	1,667	-0.06%
2021/03/09	1	778.00	0	0.00	755.00	1	1,670	0.06%
2021/03/05	1	783.00	1	798.00	801.00	0	1,663	0.00%
2021/03/04	0	0.00	0	804.00	818.00	0	1,653	0.00%
2021/03/03	0	798.00	0	0.00	805.00	0	1,650	0.00%
2021/03/02	0	0.00	0	831.00	817.00	0	1,640	0.00%
2021/02/26	0	824.33	0	877.00	815.00	0	1,652	0.00%
2021/02/25	0	854.00	0	0.00	840.00	0	1,679	0.00%
2021/02/24	1	851.00	1	855.04	858.00	0	1,720	0.00%
2021/02/23	1	851.93	1	869.00	855.00	0	1,730	0.00%
2021/02/22	0	0.00	0.1	891.00	869.00	-0.1	1,731	0.00%
2021/02/19	3.1	883.49	1	935.00	866.00	2.1	1,724	0.12%
2021/02/18	2	884.50	6	870.67	893.00	-4	1,715	-0.23%
2021/02/17	1	811.00	0	0.00	812.00	1	1,695	0.06%
2021/02/03	1	804.00	0	0.00	750.00	1	1,683	0.06%
2021/02/02	0	0.00	1	781.00	781.00	-1	1,644	-0.06%
2021/02/01	1	710.00	1	703.00	710.00	0	1,632	0.00%
2021/01/29	3	704.67	3	692.00	688.00	0	1,676	0.00%
2021/01/28	3	681.67	3	686.33	686.00	0	1,692	0.00%
2021/01/27	2	683.50	2	687.50	699.00	0	1,707	0.00%
2021/01/22	3	744.33	2	747.00	753.00	1	1,731	0.06%
2021/01/20	4	659.00	0	0.00	658.00	4	1,721	0.23%
2021/01/13	1	670.00	0	0.00	667.00	1	1,863	0.05%
2021/01/07	0	0.00	1	631.00	637.00	-1	1,842	-0.05%
2021/01/06	5	610.00	0	0.00	610.00	5	1,848	0.27%
2020/12/11	0	0.00	1	711.00	706.00	-1	1,834	-0.05%
2020/12/10	1	704.00	1	711.00	711.00	0	1,769	0.00%
2020/12/08	1	620.00	0	0.00	620.00	1	1,653	0.06%
2020/11/18	0	0.00	1	568.00	568.00	-1	1,550	-0.06%
2020/11/16	0	0.00	1	574.00	587.00	-1	1,552	-0.06%
2020/11/13	3	564.00	2	563.00	571.00	1	1,542	0.06%
2020/11/10	0	0.00	1	607.00	575.00	-1	1,504	-0.07%
2020/11/09	1	592.00	0	0.00	592.00	1	1,480	0.07%
2020/11/05	0	0.00	1	592.00	576.00	-1	1,390	-0.07%
2020/11/04	1	561.00	0	0.00	562.00	1	1,360	0.07%
2020/10/26	1	645.00	0	0.00	592.00	1	1,258	0.08%
2020/10/23	1	631.00	1	643.00	652.00	0	1,241	0.00%
2020/10/22	1	621.00	1.2	621.67	624.00	-0.2	1,230	-0.02%
2020/10/20	0	0.00	1	586.00	586.00	-1	1,205	-0.08%
2020/10/16	2	580.50	1	579.00	560.00	1	1,263	0.08%
2020/10/15	1	578.00	1	581.00	584.00	0	1,269	0.00%
2020/10/08	0	0.00	1	540.00	543.00	-1	1,259	-0.08%
2020/09/30	1	488.00	1	496.00	510.00	0	1,256	0.00%
2020/09/25	1	546.00	0	0.00	504.00	1	1,291	0.08%
2020/09/24	1	521.00	1	526.00	538.00	0	1,293	0.00%
2020/09/18	2	542.50	2	529.00	529.00	0	1,400	0.00%
2020/09/17	3	558.67	2	537.50	536.00	1	1,419	0.07%
2020/09/15	1	506.00	1	498.00	495.00	0	1,434	0.00%
2020/09/14	0	0.00	1	507.00	506.00	-1	1,451	-0.07%
2020/09/10	3	490.17	2	503.00	488.00	1	1,484	0.07%
2020/09/09	1	467.50	1	475.00	495.00	0	1,492	0.00%
2020/08/06	1	597.00	1	596.00	596.00	0	1,865	0.00%
2020/08/05	2	595.50	2	596.00	610.00	0	1,862	0.00%
2020/08/04	2	550.50	2	564.50	583.00	0	1,815	0.00%
2020/08/03	1	543.00	1	533.00	530.00	0	1,767	0.00%
2020/07/31	1	535.00	1	544.00	547.00	0	1,771	0.00%
2020/07/30	1	528.00	1	536.00	540.00	0	1,767	0.00%
2020/07/28	1	554.00	1	504.00	505.00	0	1,731	0.00%
2020/07/27	5	545.00	5	546.40	548.00	0	1,718	0.00%
2020/07/24	3	542.00	3	536.67	525.00	0	1,697	0.00%
2020/07/23	1	537.00	1	550.00	554.00	0	1,675	0.00%
2020/07/22	1	502.00	2	526.00	533.00	-1	1,630	-0.06%
2020/07/21	1	495.00	1	508.00	506.00	0	1,587	0.00%
2020/07/20	2	456.00	2	463.00	469.00	0	1,567	0.00%
2020/07/17	1	492.00	1	467.50	466.00	0	1,552	0.00%
2020/07/16	3	499.33	3	503.67	508.00	0	1,537	0.00%
2020/07/15	1	518.00	1	484.00	481.50	0	1,516	0.00%
2020/07/14	1	522.00	1	529.00	510.00	0	1,511	0.00%
2020/07/10	3	544.33	3	525.33	518.00	0	1,496	0.00%
2020/07/09	3	561.00	3	557.00	555.00	0	1,485	0.00%
2020/07/08	1	540.00	1	542.00	550.00	0	1,469	0.00%
2020/07/07	1	565.00	1	530.00	531.00	0	1,445	0.00%
2020/07/06	1	532.00	1	536.00	544.00	0	1,418	0.00%
2020/07/03	1	532.00	1	548.00	518.00	0	1,403	0.00%
2020/07/02	2	520.50	1	526.00	526.00	1	1,390	0.07%
2020/07/01	1	526.00	1	505.00	505.00	0	1,373	0.00%
2020/06/30	1	521.00	2	489.50	486.50	-1	1,370	-0.07%
2020/06/29	1	575.00	1	528.00	525.00	0	1,332	0.00%
2020/06/24	1	535.00	1	555.00	555.00	0	1,304	0.00%
2020/06/18	1.2	473.08	1	482.50	492.00	0.2	1,286	0.02%
2020/06/16	4	474.50	4	478.13	457.50	0	1,259	0.00%
2020/06/15	1	477.00	0	0.00	461.00	1	1,264	0.08%
2020/06/12	2	450.00	2	454.00	452.00	0	1,283	0.00%
2020/06/11	2	455.25	2	453.00	464.00	0	1,278	0.00%
2020/06/10	2	423.00	2	437.50	437.50	0	1,241	0.00%
2020/06/09	2	399.25	2	409.00	412.00	0	1,198	0.00%
2020/06/04	1	389.50	1	388.00	380.00	0	1,143	0.00%
2020/06/02	1	400.00	1	389.00	390.00	0	1,113	0.00%
2020/05/27	2	369.00	2	370.75	361.00	0	1,001	0.00%
2020/05/19	1	344.00	1	346.50	346.50	0	818	0.00%
2020/05/11	0	0.00	2	294.75	290.50	-2	736	-0.27%
2020/05/08	2	292.00	0	0.00	290.50	2	737	0.27%
2020/04/13	0	0.00	1	239.00	237.50	-1	593	-0.17%
2020/04/10	1	249.00	0	0.00	246.50	1	588	0.17%
2020/03/30	0	0.00	1	219.50	224.50	-1	519	-0.19%
2020/03/26	1	220.50	1	221.50	225.00	0	483	0.00%
2020/03/23	0	0.00	2	185.00	181.00	-2	411	-0.49%
2020/03/20	1	172.00	1	174.50	175.00	0	400	0.00%
2020/03/18	2	185.00	0	0.00	177.00	2	369	0.54%
2020/03/17	1	209.00	0	0.00	196.50	1	329	0.30%
2019/09/27	0	0.00	3	327.50	328.00	-3	355	-0.84%
2019/09/26	1	325.50	0	0.00	323.00	1	354	0.28%
2019/09/25	2	322.00	0	0.00	322.00	2	358	0.56%
2019/09/10	1	337.00	1	337.00	337.00	0	371	0.00%
2019/07/24	1	384.50	1	384.00	384.00	0	435	0.00%
2019/06/04	1	373.50	1	369.50	368.00	0	661	0.00%
2019/03/25	0	0.00	5	338.40	331.50	-5	704	-0.71%
2019/03/22	15	322.50	16	321.84	322.50	-1	666	-0.15%
2019/03/20	1	284.00	2	287.25	288.00	-1	660	-0.15%
2019/03/18	0	0.00	4	272.50	282.50	-4	701	-0.57%
2019/03/12	1	279.50	2	281.50	276.00	-1	712	-0.14%
2019/03/11	0	0.00	3	280.17	279.00	-3	715	-0.42%
2019/02/26	1	284.00	0	0.00	276.00	1	777	0.13%
2019/02/25	1	283.00	0	0.00	281.50	1	782	0.13%
2019/02/22	1	285.50	0	0.00	286.00	1	792	0.13%
2019/02/14	1	281.00	0	0.00	280.50	1	813	0.12%
2019/01/22	2	290.75	2	298.25	289.50	0	807	0.00%
2019/01/18	1	282.00	1	284.50	280.50	0	795	0.00%
2019/01/07	0	0.00	1	258.50	257.50	-1	753	-0.13%
2019/01/02	0	0.00	1	264.50	266.00	-1	751	-0.13%
2018/12/27	1	265.50	0	0.00	265.00	1	743	0.13%
2018/12/07	1	246.00	1	250.00	241.00	0	575	0.00%
2018/12/05	1	253.00	0	0.00	250.50	1	563	0.18%
2018/12/04	0	0.00	1	259.00	253.00	-1	559	-0.18%
2018/12/03	1	259.00	0	0.00	260.00	1	555	0.18%
2018/11/30	0	0.00	1	261.00	258.50	-1	548	-0.18%
2018/11/26	1	211.00	0	0.00	212.00	1	495	0.20%
2018/11/23	0	0.00	1	213.00	211.50	-1	493	-0.20%
2018/11/19	1	200.00	0	0.00	203.00	1	462	0.22%
2018/10/26	7	219.29	0	0.00	207.00	7	313	2.23%
2018/10/25	0	0.00	7	204.14	224.00	-7	303	-2.31%
2018/10/24	5	222.80	0	0.00	225.00	5	284	1.76%
2018/10/23	0	0.00	5	222.00	221.50	-5	266	-1.88%
2018/07/11	4	353.88	0	0.00	338.00	4	225	1.77%
2018/07/10	2	378.75	0	0.00	375.00	2	218	0.91%
2018/07/06	2	368.00	2	374.50	374.50	0	216	0.00%
2018/07/05	2	375.75	0	0.00	375.50	2	212	0.94%
2018/07/04	2	373.50	0	0.00	376.50	2	212	0.94%
2018/07/03	1	376.00	0	0.00	376.50	1	210	0.47%
2018/06/27	0	0.00	3	385.33	386.50	-3	200	-1.50%
2018/06/26	1	373.00	1	385.50	380.00	0	195	0.00%
2018/06/25	4	379.13	1	383.50	376.00	3	197	1.52%
2018/06/21	0	0.00	1	371.00	363.00	-1	180	-0.55%
2018/06/20	1	363.00	0	0.00	364.50	1	178	0.56%
2018/06/19	0	0.00	3	370.33	368.00	-3	175	-1.71%
2018/06/12	0	0.00	2	359.75	360.00	-2	175	-1.14%
2018/06/11	2	352.50	0	0.00	350.00	2	174	1.15%
2018/06/06	1	357.50	1	361.50	366.50	0	173	0.00%
2018/06/01	2	361.25	0	0.00	361.00	2	173	1.15%
2018/05/31	1	361.50	0	0.00	363.00	1	173	0.58%
2018/05/30	0	0.00	3	366.83	363.50	-3	167	-1.79%
2018/05/16	1	338.50	0	0.00	340.00	1	163	0.61%
2018/05/11	2	342.75	0	0.00	338.50	2	175	1.14%
2018/04/27	0	0.00	2	358.00	366.00	-2	187	-1.06%
2018/04/24	0	0.00	8	331.13	335.50	-8	172	-4.64%
2018/04/23	2	311.50	2	316.00	317.00	0	168	0.00%
2018/04/19	2	319.00	0	0.00	318.00	2	166	1.20%
2018/04/18	6	322.17	0	0.00	323.00	6	162	3.69%
2018/03/31	2	346.00	0	0.00	348.00	2	201	0.99%