晶彩科 (3535)-台新-新營券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.20
漲跌
▼0.20
漲幅
-0.85%
成交量
932張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	23.25	23.20	-1	4,273	-0.02%
2024/04/24	0	0.00	7	23.35	23.40	-7	4,259	-0.16%
2024/04/15	0	0.00	1	22.55	22.45	-1	4,030	-0.02%
2024/04/12	1	23.50	0	0.00	23.00	1	4,017	0.02%
2024/04/11	0.1	23.30	0	0.00	23.10	0.1	4,005	0.00%
2024/04/10	2	23.60	10	23.82	23.85	-8	3,985	-0.20%
2024/04/09	8.1	23.68	2	23.65	23.60	6.1	3,941	0.15%
2024/04/08	5	23.20	3	23.65	24.00	2	3,909	0.05%
2024/04/03	8	24.49	7	24.24	23.95	1	3,822	0.03%
2024/04/02	24.1	22.90	17	23.06	23.55	7.1	3,518	0.20%
2024/04/01	0	0.00	1	22.20	22.20	-1	3,367	-0.03%
2024/03/26	1	20.65	1	20.75	20.40	0	3,294	0.00%
2024/03/08	0	0.00	7	21.36	21.20	-7	3,194	-0.22%
2024/03/07	0	0.00	1	22.05	21.85	-1	3,173	-0.03%
2024/03/04	1	23.00	0	0.00	22.65	1	3,110	0.03%
2024/02/29	2	24.35	0	0.00	23.95	2	3,049	0.07%
2024/02/27	6	25.20	4	24.71	24.10	2	3,023	0.07%
2024/02/26	2	25.00	2.2	25.04	24.85	-0.2	2,976	-0.01%
2024/02/23	3	25.85	2	25.88	25.30	1	2,932	0.03%
2024/02/22	0	0.00	3	24.87	24.65	-3	2,780	-0.11%
2024/02/21	5.2	25.93	6.2	25.80	24.95	-1	2,723	-0.04%
2024/02/20	7.1	25.46	1.1	25.41	25.40	6	2,590	0.23%
2024/02/19	4.1	25.14	3.1	25.40	24.80	1	2,423	0.04%
2024/02/16	0.1	24.10	14.9	24.39	24.10	-14.8	2,228	-0.66%
2024/02/15	7.4	22.83	32	22.73	23.70	-24.6	2,137	-1.15%
2024/02/05	17.2	25.35	8	24.80	24.60	9.2	2,045	0.45%
2024/02/02	32.4	24.62	32.2	25.23	25.25	0.2	1,877	0.01%
2024/02/01	8.2	24.14	11.2	24.20	24.40	-3	1,598	-0.19%
2024/01/31	4	23.70	0	0.00	23.70	4	1,384	0.29%
2024/01/30	24	23.33	20	23.28	23.40	4	1,276	0.31%
2024/01/29	30.2	23.50	18.2	23.50	22.90	12	1,218	0.98%
2024/01/26	31.3	22.91	32.2	22.99	23.05	-0.9	957	-0.10%
2024/01/25	1	22.50	0	0.00	22.70	1	478	0.21%
2024/01/24	2	20.00	2	20.30	20.65	0	373	0.00%
2023/12/20	0	18.50	0	0.00	18.60	0	379	0.00%
2023/12/15	0	0.00	5	18.65	18.60	-5	377	-1.33%
2023/12/11	0	0.00	1	18.90	18.85	-1	372	-0.27%
2023/12/08	2	19.50	0	0.00	19.40	2	369	0.54%
2023/11/30	0	19.25	0	0.00	19.15	0	366	0.00%
2023/11/06	0.2	20.90	0.4	20.72	19.20	-0.2	341	-0.06%
2023/10/25	0.2	20.15	0.3	20.15	19.00	-0.1	231	-0.06%
2023/09/07	0	0.00	3	19.30	19.05	-3	301	-1.00%
2023/09/06	0	0.00	5	19.30	19.25	-5	305	-1.64%
2023/09/04	0.3	19.10	0	0.00	19.15	0.3	312	0.10%
2023/08/25	0	0.00	3	18.50	18.60	-3	330	-0.91%
2023/08/18	3	18.10	0	0.00	18.05	3	342	0.88%
2023/08/16	0.1	17.90	0	0.00	17.70	0.1	344	0.02%
2023/08/14	4	17.68	0	0.00	17.65	4	345	1.16%
2023/08/07	0	0.00	2	18.30	18.45	-2	329	-0.61%
2023/08/02	1	18.55	0	0.00	18.60	1	339	0.29%
2023/07/27	0.1	19.00	0	0.00	19.00	0.1	334	0.02%
2023/07/26	1	19.05	0	0.00	19.00	1	331	0.30%
2023/07/25	1	19.35	0	0.00	19.70	1	320	0.31%
2023/07/24	5	19.20	0	0.00	19.15	5	315	1.58%
2023/07/21	0	0.00	1	19.60	19.60	-1	312	-0.32%
2023/07/20	1	19.60	0	0.00	19.65	1	319	0.31%
2023/07/18	1	20.20	0	0.00	19.90	1	332	0.30%
2023/07/17	0	0.00	2	20.10	20.05	-2	338	-0.59%
2023/07/10	1	20.20	0	0.00	20.20	1	339	0.29%
2023/07/06	4	21.23	0	0.00	21.10	4	335	1.19%
2023/06/20	2	20.30	0	0.00	20.30	2	337	0.59%
2023/05/23	1	20.20	0	0.00	20.25	1	682	0.15%
2023/05/11	0.1	19.60	0	0.00	19.20	0.1	716	0.01%
2023/05/10	0	0.00	6	19.45	19.70	-6	720	-0.83%
2023/05/09	0	20.45	0	0.00	20.10	0	715	0.01%
2023/05/03	0	0.00	1	20.70	20.80	-1	748	-0.13%
2023/04/19	1	22.25	0	0.00	22.20	1	807	0.12%
2023/04/18	0	0.00	5	22.50	22.45	-5	806	-0.62%
2023/04/13	1	22.40	0	0.00	22.30	1	811	0.12%
2023/04/06	0	23.70	0	0.00	22.45	0	825	0.00%
2023/03/22	0	0.00	5	22.70	22.70	-5	928	-0.54%
2023/03/20	0	0.00	1	22.20	22.20	-1	1,046	-0.10%
2023/03/16	5	21.45	0	0.00	21.50	5	1,130	0.44%
2023/03/15	1	22.00	0	0.00	21.95	1	1,156	0.09%
2023/03/13	1	22.20	0	0.00	22.20	1	1,208	0.08%
2023/03/08	0	0.00	1	23.70	23.75	-1	1,295	-0.08%
2023/03/07	0	0.00	2	23.60	23.60	-2	1,294	-0.15%
2023/03/03	2	23.85	2	23.78	23.80	0	1,293	0.00%
2023/03/02	0	0.00	20	24.20	23.85	-20	1,297	-1.54%
2023/03/01	0	0.00	7	23.80	23.95	-7	1,292	-0.54%
2023/02/24	11	23.87	12	24.00	24.30	-1	1,270	-0.08%
2023/02/23	38	23.53	8	23.65	23.70	30	1,218	2.46%
2023/02/22	1	22.80	0	0.00	22.65	1	1,211	0.08%
2023/02/21	0	0.00	1	23.35	23.05	-1	1,236	-0.08%
2023/02/20	0	23.20	0	0.00	22.95	0	1,252	0.00%
2023/01/17	0	0.00	2	22.10	22.05	-2	2,147	-0.09%
2023/01/04	0	0.00	4	21.70	21.80	-4	2,696	-0.15%
2022/12/29	0	0.00	1	21.10	21.20	-1	2,898	-0.03%
2022/12/20	4	21.45	1	21.55	21.20	3	3,150	0.10%
2022/12/16	0	0.00	20	22.60	22.45	-20	3,183	-0.63%
2022/12/14	1	23.15	0	0.00	23.15	1	3,214	0.03%
2022/12/12	9	23.26	6	23.25	23.25	3	3,334	0.09%
2022/12/07	0	0.00	10	26.60	25.40	-10	3,570	-0.28%
2022/12/06	5	26.80	0	0.00	26.30	5	3,650	0.14%
2022/12/05	6	26.85	6	26.78	26.75	0	3,653	0.00%
2022/12/02	10	26.47	7	26.48	26.50	3	3,622	0.08%
2022/12/01	0	0.00	5	25.90	25.90	-5	3,571	-0.14%
2022/11/25	10	25.40	0	0.00	25.00	10	3,604	0.28%
2022/11/22	6	25.02	26	25.10	25.05	-20	3,591	-0.56%
2022/11/18	6	26.08	5	25.59	25.55	1	3,666	0.03%
2022/11/15	6	25.67	0	0.00	25.85	6	3,629	0.17%
2022/11/11	1	26.30	13	25.87	25.25	-12	3,595	-0.33%
2022/11/10	11	25.69	4	25.76	25.60	7	3,581	0.20%
2022/11/09	8	28.16	4	27.83	27.95	4	3,489	0.11%
2022/11/08	1	28.80	4	27.94	27.70	-3	3,446	-0.09%
2022/10/28	1	24.75	0	0.00	24.60	1	3,415	0.03%
2022/10/26	2	24.70	1	25.05	24.50	1	3,546	0.03%
2022/10/25	5	25.92	3	25.60	25.00	2	3,551	0.06%
2022/10/24	29	27.29	31	26.53	26.10	-2	3,521	-0.06%
2022/10/21	22	27.52	44.1	26.98	27.25	-22.1	3,393	-0.65%
2022/10/20	14	25.91	10	25.89	26.05	4	3,263	0.12%
2022/10/19	1	26.00	6	26.07	25.85	-5	3,645	-0.14%
2022/10/18	1.1	25.79	1.3	25.89	25.85	-0.2	3,798	-0.01%
2022/10/17	5.2	25.21	6	25.00	25.35	-0.8	3,825	-0.02%
2022/10/14	5	24.80	0	26.00	25.00	5	3,905	0.13%
2022/10/12	3	25.73	0	0.00	25.35	3	4,218	0.07%
2022/10/11	2	25.80	2	25.65	25.80	0	4,295	0.00%
2022/10/07	0	0.00	2	27.05	27.05	-2	4,427	-0.05%
2022/10/06	22	27.35	12	26.49	26.75	10	4,570	0.22%
2022/10/04	1	26.35	0.2	26.20	26.40	0.8	5,469	0.02%
2022/10/03	4	25.65	4	25.85	26.00	0	5,706	0.00%
2022/09/30	0.1	24.95	0	0.00	25.05	0.1	5,674	0.00%
2022/09/26	0.1	26.00	1.2	25.53	24.95	-1.1	5,677	-0.02%
2022/09/23	13	26.65	2	26.45	26.05	11	5,707	0.19%
2022/09/19	3	27.73	7	27.40	27.80	-4	5,750	-0.07%
2022/09/16	16.2	28.09	0	0.00	28.00	16.2	5,680	0.28%
2022/09/15	33	28.17	37	28.01	28.00	-4	5,569	-0.07%
2022/09/14	1	26.90	1	26.95	27.15	0	5,441	0.00%
2022/09/13	4	26.46	4	26.63	26.60	0	5,409	0.00%
2022/09/12	15	24.75	0	0.00	24.75	15	5,347	0.28%
2022/09/07	0	0.00	5	23.60	23.50	-5	5,463	-0.09%
2022/09/06	1	23.35	0	0.00	23.80	1	5,648	0.02%
2022/09/05	0	0.00	1	23.75	23.60	-1	5,752	-0.02%
2022/09/02	2	24.50	1	24.40	24.30	1	5,819	0.02%
2022/09/01	0	0.00	2	25.15	25.05	-2	6,041	-0.03%
2022/08/29	0	0.00	11	25.14	25.25	-11	6,790	-0.16%
2022/08/26	6	26.81	1	26.30	26.30	5	6,839	0.07%
2022/08/25	2	26.20	6	26.36	26.25	-4	6,804	-0.06%
2022/08/24	2	26.20	3	25.78	25.80	-1	6,836	-0.01%
2022/08/22	3	26.67	0	0.00	26.80	3	6,897	0.04%
2022/08/18	0	0.00	1	26.80	26.45	-1	6,987	-0.01%
2022/08/17	11	26.53	0	0.00	26.60	11	7,016	0.16%
2022/08/16	1	26.50	1	26.40	26.45	0	7,080	0.00%
2022/08/15	1	25.95	1	26.15	26.05	0	7,105	0.00%
2022/08/11	1	25.20	1	25.20	25.30	0	7,906	0.00%
2022/08/10	2	25.50	3	25.42	25.35	-1	8,431	-0.01%
2022/08/09	11	26.90	0	0.00	26.85	11	9,437	0.12%
2022/08/08	17	27.16	6	26.97	27.20	11	9,807	0.11%
2022/08/05	1	26.50	1	26.40	26.50	0	9,860	0.00%
2022/08/04	1	25.00	5	25.29	25.25	-4	10,143	-0.04%
2022/08/03	0	0.00	2	25.43	25.45	-2	10,412	-0.02%
2022/08/02	0	0.00	2	27.20	26.10	-2	10,558	-0.02%
2022/08/01	10	28.25	10	27.95	27.95	0	10,466	0.00%
2022/07/29	5	28.05	0	0.00	28.00	5	10,416	0.05%
2022/07/28	4	27.65	0	0.00	27.40	4	10,355	0.04%
2022/07/27	1	27.70	1	27.10	27.70	0	10,294	0.00%
2022/07/26	19	29.74	17	27.74	27.55	2	10,218	0.02%
2022/07/25	4	28.61	42	28.76	28.60	-38	9,813	-0.39%
2022/07/22	100	28.20	61	27.82	27.85	39	9,634	0.40%
2022/07/20	20	28.25	23	27.82	27.75	-3	9,485	-0.03%
2022/07/19	20	28.00	61	28.29	27.70	-41	9,365	-0.44%
2022/07/18	31	27.62	30	27.57	27.50	1	9,136	0.01%
2022/07/14	7	27.20	7	27.28	27.40	0	8,866	0.00%
2022/07/13	227	28.49	191	28.66	27.50	36	8,667	0.42%	大買/大賣/
2022/07/12	50	27.72	37	27.38	27.10	13	8,111	0.16%
2022/07/11	212	28.01	202	28.04	28.65	10	7,657	0.13%	大買/大賣/
2022/07/01	0	0.00	1	24.05	23.65	-1	7,453	-0.01%
2022/06/22	2	26.85	2	26.35	25.05	0	7,452	0.00%
2022/06/17	10	26.45	10	26.10	26.35	0	7,349	0.00%
2022/06/15	21	28.36	20	27.74	27.25	1	7,221	0.01%
2022/06/14	34	28.07	33	27.84	28.00	1	7,058	0.01%
2022/06/13	0	0.00	1	27.30	27.30	-1	6,921	-0.01%
2022/06/10	1	28.95	11	28.36	28.00	-10	6,844	-0.15%
2022/06/09	5	29.10	10	27.95	28.00	-5	6,607	-0.08%
2022/06/08	2	30.70	10	30.20	30.60	-8	6,273	-0.13%
2022/06/07	6	35.20	7	33.05	33.05	-1	5,945	-0.02%
2022/06/06	0	0.00	1	36.70	36.70	-1	5,834	-0.02%
2022/06/02	15	33.75	1	34.45	34.50	14	5,769	0.24%
2022/05/31	5	32.30	0	0.00	32.75	5	5,710	0.09%
2022/05/30	1	32.50	1	33.30	32.55	0	5,713	0.00%
2022/05/27	32	33.75	32	33.53	32.50	0	5,676	0.00%
2022/05/26	1	32.20	10	32.15	32.60	-9	5,620	-0.16%
2022/05/25	0	0.00	4	30.60	31.10	-4	5,565	-0.07%
2022/05/24	110	30.78	122	30.78	30.35	-12	5,536	-0.22%	大買/大賣/
2022/05/23	55	30.49	57.2	29.99	29.90	-2.2	5,443	-0.04%
2022/05/20	18.1	30.13	2	30.75	29.30	16.1	5,409	0.30%
2022/05/19	236.1	30.49	243	30.39	30.60	-6.9	5,342	-0.13%	大買/大賣/
2022/05/18	28	29.34	26	29.03	29.45	2	4,613	0.04%
2022/05/17	148	28.43	163	28.56	28.85	-15	4,122	-0.36%	大買/大賣/
2022/05/16	161	27.11	183	27.05	27.55	-22	3,146	-0.70%	大買/大賣/
2022/05/13	52	24.74	2	24.58	25.05	50	2,760	1.81%
2022/05/12	9	23.59	5	24.31	22.80	4	2,619	0.15%
2022/05/11	84	23.16	85	23.15	24.00	-1	2,313	-0.04%
2022/05/10	54	21.69	56	21.70	22.40	-2	2,034	-0.10%
2022/05/09	0	0.00	1	20.40	20.40	-1	1,916	-0.05%
2022/04/29	1	18.50	0	0.00	18.45	1	2,034	0.05%
2022/04/27	0	0.00	2	18.20	18.60	-2	2,219	-0.09%
2022/04/19	1	20.70	0	0.00	20.75	1	2,233	0.04%
2022/04/18	0	0.00	4	20.80	20.85	-4	2,272	-0.18%
2022/04/11	0	0.00	30	22.24	22.50	-30	2,199	-1.36%
2022/04/07	3	24.08	0	0.00	23.10	3	2,115	0.14%
2022/04/06	8	23.79	18	23.93	25.05	-10	2,032	-0.49%
2022/04/01	0	0.00	4	22.90	23.25	-4	1,925	-0.21%
2022/03/31	6	22.70	3	22.95	22.35	3	1,869	0.16%
2022/03/30	1	22.55	1	21.90	21.85	0	1,765	0.00%
2022/03/29	0	21.80	0	0.00	21.80	0	1,745	0.00%
2022/03/28	0	0.00	6	21.50	21.70	-6	1,737	-0.35%
2022/03/25	9	21.38	3	22.60	20.95	6	1,718	0.35%
2022/03/24	2	22.03	6	22.05	22.25	-4	1,658	-0.24%
2022/03/23	6	21.77	5	21.70	21.70	1	1,639	0.06%
2022/03/22	0	0.00	37	21.90	22.00	-37	1,627	-2.27%
2022/03/21	21	21.85	13	21.65	21.65	8	1,609	0.50%
2022/03/18	5	21.20	1	21.15	21.25	4	1,594	0.25%
2022/03/17	6	21.28	3	20.65	21.40	3	1,591	0.19%
2022/03/16	0	0.00	50	20.15	20.25	-50	1,565	-3.19%
2022/03/14	0	0.00	2	20.75	21.10	-2	1,570	-0.13%
2022/03/10	0	0.00	4	20.45	20.20	-4	1,771	-0.23%
2022/03/09	4	19.98	0	0.00	20.00	4	1,798	0.22%
2022/03/08	0	0.00	50	20.10	20.10	-50	1,819	-2.75%
2022/03/07	0	0.00	1	20.60	20.40	-1	1,867	-0.05%
2022/03/04	0	0.00	4	21.00	21.00	-4	1,901	-0.21%
2022/03/03	4	21.79	0	0.00	21.80	4	1,872	0.21%
2022/03/02	2	21.05	1	20.70	20.80	1	1,839	0.05%
2022/02/25	1	20.80	0	0.00	20.35	1	1,804	0.06%
2022/02/24	0	0.00	51	20.75	20.90	-51	1,792	-2.85%
2022/02/18	18	21.26	7	21.37	21.15	11	1,758	0.63%
2022/02/17	0	0.00	5	21.55	21.00	-5	1,728	-0.29%
2022/02/16	5	21.39	6	21.51	21.80	-1	1,668	-0.06%
2022/02/15	1	21.40	6	21.21	20.20	-5	1,580	-0.32%
2022/02/11	50	20.30	2	19.95	19.80	48	1,573	3.05%
2022/02/10	6	20.17	2	20.13	20.30	4	1,641	0.24%
2022/02/09	5	21.15	11	20.49	20.50	-6	1,609	-0.37%
2022/02/08	0	0.00	4.3	20.17	20.75	-4.3	1,527	-0.28%
2022/01/25	0	0.00	1	17.65	17.60	-1	1,439	-0.07%
2022/01/24	0	0.00	9.1	17.81	17.85	-9.1	1,430	-0.64%
2022/01/21	28.1	19.37	8	19.30	18.35	20.1	1,408	1.43%
2022/01/20	138	19.17	0	0.00	20.10	138	1,316	10.48%	大買/鉅額交易
2022/01/19	18	18.85	6	18.65	19.25	12	1,212	0.99%
2022/01/18	5	18.49	5	18.15	18.05	0	1,165	0.00%
2022/01/17	1	17.90	0	0.00	18.20	1	1,161	0.09%
2022/01/13	0	0.00	20	18.17	18.35	-20	1,152	-1.74%
2022/01/12	20	18.14	0	0.00	18.15	20	1,149	1.74%
2022/01/05	0	0.00	2	18.18	18.10	-2	1,076	-0.19%
2022/01/04	0	0.00	22	18.20	18.30	-22	1,072	-2.05%
2021/12/30	2	18.80	0	0.00	18.40	2	1,069	0.19%
2021/12/29	32	18.42	12	18.48	18.50	20	1,062	1.88%
2021/12/10	2	18.15	0	0.00	18.15	2	1,238	0.16%
2021/12/09	2	18.20	0	0.00	18.25	2	1,231	0.16%
2021/12/07	0	0.00	1	18.95	18.50	-1	1,197	-0.08%
2021/12/06	6	19.22	6	19.40	19.55	0	981	0.00%
2021/12/03	0	0.00	18	19.55	19.40	-18	966	-1.86%
2021/12/02	13	19.57	3	19.85	19.35	10	934	1.07%
2021/12/01	0	0.00	3	19.75	19.85	-3	896	-0.33%
2021/11/30	1	18.75	0	0.00	19.00	1	837	0.12%
2021/11/19	1	18.80	1	18.70	18.60	0	735	0.00%
2021/11/12	6	18.50	0	0.00	17.75	6	679	0.88%
2021/11/10	6	18.85	0	0.00	18.70	6	644	0.93%
2021/11/09	1	18.90	1.2	18.90	18.90	-0.2	576	-0.03%
2021/11/05	0	0.00	0	17.60	17.90	0	474	0.00%
2021/10/19	1	17.05	1	16.80	16.80	0	489	0.00%
2021/10/18	0	0.00	1	16.50	16.85	-1	494	-0.20%
2021/10/01	1	17.65	2	17.33	16.70	-1	698	-0.14%
2021/09/30	1	17.05	0	0.00	16.90	1	686	0.15%
2021/09/29	0	0.00	1	16.70	16.55	-1	684	-0.15%
2021/09/27	2	17.63	1	17.70	17.70	1	668	0.15%
2021/09/24	9	18.28	8	18.30	18.45	1	643	0.16%
2021/09/23	0	16.90	0	0.00	16.95	0	517	0.00%
2021/08/25	0	0.00	13	15.98	16.20	-13	549	-2.36%
2021/08/19	0	0.00	5	15.61	15.65	-5	579	-0.86%
2021/08/09	0	0.00	6	17.13	16.50	-6	604	-0.99%
2021/08/05	5	17.65	1	17.65	17.60	4	602	0.66%
2021/07/27	0	0.00	6	18.20	17.75	-6	701	-0.86%
2021/07/26	7	18.34	6	18.15	18.25	1	709	0.14%
2021/07/23	4	18.10	0	0.00	17.95	4	714	0.56%
2021/07/19	2	17.40	0	0.00	17.45	2	731	0.27%
2021/07/16	5	18.07	1	18.20	17.95	4	742	0.54%
2021/07/14	0	0.00	1	18.15	18.70	-1	692	-0.14%
2021/07/13	0	0.00	1	17.00	17.00	-1	610	-0.16%
2021/06/30	2	15.95	0	0.00	15.95	2	748	0.27%
2021/06/15	1	16.50	0	0.00	16.40	1	833	0.12%
2021/06/10	1	16.65	0	0.00	16.60	1	909	0.11%
2021/06/08	0	0.00	1	16.75	16.80	-1	901	-0.11%
2021/06/02	2	17.30	0	0.00	17.15	2	911	0.22%
2021/06/01	1	17.40	0	0.00	17.50	1	911	0.11%
2021/05/25	1	16.65	0	0.00	16.60	1	901	0.11%
2021/05/13	1	16.35	0	0.00	16.20	1	926	0.11%
2021/05/12	1	18.15	0	0.00	16.35	1	919	0.11%
2021/05/11	0	0.00	1	18.90	18.15	-1	889	-0.11%
2021/05/10	1	18.75	1	18.95	18.95	0	881	0.00%
2021/04/28	0	0.00	1	20.00	20.15	-1	802	-0.12%
2021/04/27	0	0.00	33	19.35	19.20	-33	785	-4.20%
2021/04/22	3	20.00	6	20.40	19.50	-3	781	-0.38%
2021/04/14	0	0.00	1	19.25	19.25	-1	785	-0.13%
2021/04/13	5	20.03	0	0.00	19.65	5	785	0.64%
2021/04/12	11	20.27	2	20.45	20.35	9	776	1.16%
2021/04/09	1	20.60	10	20.60	20.75	-9	762	-1.18%
2021/04/01	0	0.00	1	19.60	19.75	-1	704	-0.14%
2021/03/30	1	19.10	0	0.00	19.45	1	701	0.14%
2021/03/29	0	0.00	2	18.80	18.90	-2	702	-0.28%
2021/03/22	0	0.00	1	19.65	19.65	-1	759	-0.13%
2021/03/18	0	0.00	1	19.85	20.00	-1	841	-0.12%
2021/03/17	51	20.86	50	20.75	20.20	1	975	0.10%
2021/03/10	0	0.00	7	19.21	19.25	-7	1,218	-0.57%
2021/02/25	0	0.00	1	19.45	19.40	-1	1,538	-0.06%
2021/02/23	1	19.40	0	0.00	19.45	1	1,616	0.06%
2021/02/05	0	0.00	6	17.70	17.65	-6	1,575	-0.38%
2021/02/02	0	0.00	4	17.21	17.35	-4	1,603	-0.25%
2021/01/29	0	0.00	2	17.75	17.40	-2	1,606	-0.12%
2021/01/21	0	0.00	5	17.95	17.55	-5	1,602	-0.31%
2021/01/20	0	0.00	9	17.95	17.90	-9	1,605	-0.56%
2021/01/14	0	0.00	2	18.60	18.60	-2	1,584	-0.13%
2021/01/13	4	18.55	4	18.45	18.35	0	1,579	0.00%
2021/01/11	0	0.00	5	18.76	18.55	-5	1,562	-0.32%
2021/01/06	4	19.68	1	19.50	19.60	3	1,532	0.20%
2021/01/05	1	20.50	0	0.00	20.20	1	1,514	0.07%
2020/12/30	0	0.00	7	20.18	20.05	-7	1,498	-0.47%
2020/12/28	1	20.50	15	20.36	20.50	-14	1,485	-0.94%
2020/12/25	0	0.00	1	20.45	20.10	-1	1,448	-0.07%
2020/12/24	1	20.40	1	20.20	20.20	0	1,441	0.00%
2020/12/22	1	20.10	2	20.45	19.65	-1	1,446	-0.07%
2020/12/21	1	20.10	0	0.00	20.20	1	1,441	0.07%
2020/12/18	0	0.00	10	20.15	20.20	-10	1,432	-0.70%
2020/12/17	2	20.75	0	0.00	20.60	2	1,417	0.14%
2020/12/16	4	20.94	3	20.95	20.95	1	1,392	0.07%
2020/12/15	3	21.25	0	0.00	20.65	3	1,377	0.22%
2020/12/14	1	22.10	1	21.80	21.70	0	1,343	0.00%
2020/12/11	35	21.77	7	21.56	21.65	28	1,294	2.16%
2020/12/10	20	22.91	7	23.01	23.00	13	1,145	1.14%
2020/12/09	3	21.55	1	21.20	21.90	2	986	0.20%
2020/12/08	4	20.50	0	0.00	20.50	4	955	0.42%
2020/12/07	6	20.67	2	20.55	20.60	4	959	0.42%
2020/12/04	26	21.91	25	21.60	21.25	1	925	0.11%
2020/12/03	5	21.23	3	21.17	21.15	2	886	0.23%
2020/12/02	2	20.55	0	0.00	20.55	2	835	0.24%
2020/11/30	3	21.13	53	21.02	21.15	-50	814	-6.14%
2020/11/27	16	20.31	28	20.68	21.00	-12	752	-1.59%
2020/11/26	21	19.95	16	19.97	19.75	5	678	0.74%
2020/11/25	64	19.74	1	20.05	19.45	63	658	9.56%
2020/11/24	1	19.90	0	0.00	19.85	1	647	0.15%
2020/11/20	1	19.50	0	0.00	19.25	1	752	0.13%
2020/11/18	0.3	18.10	1	18.25	18.10	-0.7	679	-0.10%
2020/11/13	0	0.00	1	18.30	18.30	-1	697	-0.14%
2020/11/11	2	19.03	1	18.75	18.75	1	710	0.14%
2020/11/03	0	0.00	2	18.05	18.30	-2	716	-0.28%
2020/11/02	0	0.00	1	17.85	17.85	-1	729	-0.14%
2020/10/30	0	0.00	1	18.05	17.90	-1	745	-0.13%
2020/10/29	2	18.15	0	0.00	18.30	2	749	0.27%
2020/09/17	1	18.80	0	0.00	18.70	1	1,975	0.05%
2020/09/16	1	18.50	0	0.00	18.50	1	1,968	0.05%
2020/09/09	1	18.90	0	0.00	19.00	1	1,983	0.05%
2020/09/03	5	19.95	5	19.80	19.40	0	1,983	0.00%
2020/08/27	1	20.55	0	0.00	20.05	1	2,038	0.05%
2020/08/24	0	0.00	1	17.75	17.65	-1	1,917	-0.05%
2020/08/19	1	19.05	0	0.00	18.80	1	1,916	0.05%
2020/08/13	0	0.00	1	18.75	18.40	-1	1,939	-0.05%
2020/08/11	1	18.30	0	0.00	18.25	1	1,942	0.05%
2020/08/05	1	20.10	0	0.00	19.85	1	1,945	0.05%
2020/07/30	0	0.00	1	19.95	19.85	-1	2,011	-0.05%
2020/07/29	0	0.00	1	20.05	20.15	-1	2,032	-0.05%
2020/07/27	2	19.70	0	0.00	19.05	2	2,008	0.10%
2020/07/24	0	0.00	1	19.70	19.70	-1	2,081	-0.05%
2020/07/23	0	0.00	1	19.90	19.80	-1	2,077	-0.05%
2020/07/22	12	20.17	24	20.03	19.95	-12	2,071	-0.58%
2020/07/21	364	20.46	352	20.51	20.10	12	2,063	0.58%	大買/大賣/
2020/07/17	2	21.00	1	20.55	20.60	1	2,053	0.05%
2020/07/16	2	22.60	5	21.52	21.75	-3	2,012	-0.15%
2020/07/15	3	21.88	8	22.31	22.45	-5	1,804	-0.28%
2020/07/14	2	19.60	2	19.80	20.45	0	1,755	0.00%
2020/07/13	6	20.41	6	20.28	20.00	0	1,850	0.00%
2020/07/10	3	20.27	3	20.37	20.50	0	1,855	0.00%
2020/07/09	0	0.00	11	20.85	20.50	-11	1,805	-0.61%
2020/07/08	56	21.06	64	21.27	21.00	-8	1,745	-0.46%
2020/07/07	39	19.58	18	19.61	19.60	21	1,634	1.28%
2020/07/06	18	18.08	7	18.03	18.95	11	1,513	0.73%
2020/07/01	0	0.00	1	16.35	16.35	-1	1,401	-0.07%
2020/06/30	0	0.00	5	16.20	16.40	-5	1,397	-0.36%
2020/06/19	0	0.00	11	16.56	16.45	-11	1,426	-0.77%
2020/06/18	3	15.65	0	0.00	16.45	3	1,399	0.21%
2020/06/16	2	15.30	0	0.00	15.45	2	1,409	0.14%
2020/06/12	1	15.10	0	0.00	15.25	1	1,439	0.07%
2020/06/11	0	0.00	1	16.15	15.65	-1	1,455	-0.07%
2020/06/10	1	16.10	0	0.00	16.15	1	1,466	0.07%
2020/06/09	0	0.00	2	16.15	16.20	-2	1,478	-0.14%
2020/06/05	0	0.00	2	16.50	16.60	-2	1,495	-0.13%
2020/06/04	0	0.00	3	16.50	16.40	-3	1,493	-0.20%
2020/06/03	0	0.00	1	16.00	15.95	-1	1,440	-0.07%
2020/06/02	2	15.70	0	0.00	15.70	2	1,430	0.14%
2020/06/01	0	0.00	2	15.85	15.90	-2	1,413	-0.14%
2020/05/27	0	0.00	1	15.80	15.60	-1	1,403	-0.07%
2020/05/26	1	15.70	1	16.00	15.70	0	1,408	0.00%
2020/05/25	1	15.70	0	0.00	15.85	1	1,404	0.07%
2020/05/22	1	15.60	0	0.00	15.55	1	1,395	0.07%
2020/05/21	2	15.90	1	16.00	15.90	1	1,386	0.07%
2020/05/20	0	0.00	1	15.45	15.45	-1	1,371	-0.07%
2020/05/18	0	0.00	1	15.35	15.30	-1	1,359	-0.07%
2020/05/15	3	15.10	0	0.00	15.20	3	1,359	0.22%
2020/05/14	2	15.40	0	0.00	15.40	2	1,353	0.15%
2020/05/13	4	15.98	0	0.00	16.00	4	1,345	0.30%
2020/05/11	3	16.15	68	16.24	16.10	-65	1,325	-4.90%
2020/05/08	0	0.00	6	16.88	16.90	-6	1,293	-0.46%
2020/05/07	2	16.60	2	16.20	16.50	0	1,262	0.00%
2020/05/06	0	0.00	1	16.45	16.10	-1	1,246	-0.08%
2020/05/05	25	16.41	2	16.50	16.50	23	1,239	1.86%
2020/05/04	46	15.78	0	0.00	15.75	46	1,218	3.77%
2020/04/30	0	0.00	4	16.38	16.10	-4	1,213	-0.33%
2020/04/29	2	15.80	5	15.78	16.40	-3	1,178	-0.25%
2020/04/28	0	0.00	4	15.00	14.95	-4	1,102	-0.36%
2020/04/23	4	14.60	0	0.00	14.50	4	1,084	0.37%
2020/04/22	2	14.65	0	0.00	14.65	2	1,077	0.19%
2020/04/17	0	0.00	1	15.15	15.15	-1	1,012	-0.10%
2020/04/16	334	15.83	331	15.80	15.60	3	958	0.31%	大買/大賣/
2020/04/09	0	0.00	2	13.30	13.30	-2	786	-0.25%
2020/04/08	0	0.00	2	13.15	13.45	-2	782	-0.26%
2020/04/01	2	12.85	0	0.00	12.80	2	779	0.26%
2020/03/31	0	0.00	2	12.90	12.65	-2	800	-0.25%
2020/03/27	3	12.18	0	0.00	12.10	3	948	0.32%
2020/03/25	0	0.00	4	12.43	12.30	-4	938	-0.43%
2020/03/20	0	0.00	1	10.45	10.45	-1	954	-0.10%
2020/03/19	1	10.20	0	0.00	9.54	1	996	0.10%
2020/03/18	2	10.70	1	11.35	10.60	1	1,299	0.08%
2020/03/17	3	11.08	0	0.00	11.05	3	1,316	0.23%
2020/03/16	2	12.95	0	0.00	11.90	2	1,301	0.15%
2020/03/13	3	13.15	0	0.00	13.05	3	1,282	0.23%
2020/03/12	0	0.00	2	14.50	14.50	-2	1,273	-0.16%
2020/03/11	1	16.25	0.2	16.20	16.10	0.9	1,267	0.07%
2020/03/10	4.2	15.89	2	16.15	16.15	2.2	1,265	0.17%
2020/03/09	4	16.53	0	0.00	16.20	4	1,258	0.32%
2020/03/06	0	0.00	1	17.45	17.40	-1	1,250	-0.08%
2020/03/03	1	17.80	0	0.00	17.65	1	1,282	0.08%
2020/03/02	2	17.30	0	0.00	17.15	2	1,295	0.15%
2020/02/26	1	18.25	1	18.30	18.25	0	1,330	0.00%
2020/02/25	1	18.25	0	0.00	18.35	1	1,452	0.07%
2020/02/24	0	0.00	10	18.75	18.60	-10	1,519	-0.66%
2020/02/21	0	0.00	1	19.00	19.00	-1	1,528	-0.07%
2020/02/20	1	19.40	0	0.00	19.10	1	1,532	0.07%
2020/02/19	1	19.30	1	19.20	19.20	0	1,534	0.00%
2020/02/07	0	0.00	1	19.25	18.75	-1	1,697	-0.06%
2020/02/06	1	19.15	0	0.00	19.40	1	1,693	0.06%
2020/02/05	0	0.00	2	18.75	18.35	-2	1,693	-0.12%
2020/02/03	2	17.45	0	0.00	17.50	2	1,693	0.12%
2020/01/10	5	21.75	0	0.00	21.60	5	1,711	0.29%
2019/12/30	1	22.85	0	0.00	22.80	1	1,794	0.06%
2019/12/27	4	23.18	6	23.23	23.10	-2	1,788	-0.11%
2019/12/26	6	23.39	0	0.00	23.35	6	1,773	0.34%
2019/12/25	13	22.93	3	23.60	23.35	10	1,756	0.57%
2019/12/24	0	0.00	2	22.60	22.85	-2	1,665	-0.12%
2019/12/23	0	0.00	1	22.15	22.15	-1	1,635	-0.06%
2019/12/19	0	0.00	1	22.30	22.30	-1	1,687	-0.06%
2019/12/18	1	22.55	0	0.00	22.50	1	1,701	0.06%
2019/12/13	3	24.75	2	25.30	24.00	1	1,644	0.06%
2019/12/06	0	0.00	2	22.40	22.35	-2	1,454	-0.14%
2019/12/05	0	0.00	22	22.11	22.05	-22	1,463	-1.50%
2019/12/02	1	21.40	0	0.00	21.20	1	1,621	0.06%
2019/11/29	2	22.05	0	0.00	22.00	2	1,628	0.12%
2019/11/28	1	22.40	0	0.00	22.15	1	1,661	0.06%
2019/11/27	0	0.00	6	22.08	22.45	-6	1,704	-0.35%
2019/11/26	2	22.18	4	22.13	22.00	-2	1,751	-0.11%
2019/11/25	1	22.85	1	22.45	22.45	0	1,834	0.00%
2019/11/22	3	22.50	7	22.54	22.55	-4	1,850	-0.22%
2019/11/21	6	21.83	6	22.30	22.30	0	1,800	0.00%
2019/11/19	0	0.00	1	20.65	20.55	-1	1,924	-0.05%
2019/11/15	2	20.40	0	0.00	20.95	2	1,975	0.10%
2019/11/14	1	21.10	0	0.00	20.55	1	2,015	0.05%
2019/11/12	0	0.00	2	20.35	20.85	-2	2,043	-0.10%
2019/11/11	2	20.75	0	0.00	20.75	2	2,042	0.10%
2019/11/05	0	0.00	1	23.25	23.25	-1	2,184	-0.05%
2019/11/04	2	23.20	0	0.00	23.20	2	2,210	0.09%
2019/11/01	3	23.58	1	23.65	23.55	2	2,239	0.09%
2019/10/31	3	24.50	2	24.00	23.95	1	2,260	0.04%
2019/10/30	13	24.24	13	24.25	24.25	0	2,370	0.00%
2019/10/29	0	0.00	1	24.25	23.95	-1	2,474	-0.04%
2019/10/28	1	24.05	0	0.00	23.80	1	2,475	0.04%
2019/10/25	0	0.00	10	24.10	24.00	-10	2,489	-0.40%
2019/10/24	10	24.28	0	0.00	24.30	10	2,504	0.40%
2019/10/22	3	24.52	19	24.39	24.10	-16	2,564	-0.62%
2019/10/21	9	24.51	0	0.00	24.55	9	2,585	0.35%
2019/10/18	10	24.20	2	24.20	24.30	8	2,589	0.31%
2019/10/17	2	24.05	1	24.00	24.05	1	2,597	0.04%
2019/10/16	4	24.14	5	23.67	23.60	-1	2,625	-0.04%
2019/10/15	3	23.50	3	23.65	23.80	0	2,631	0.00%
2019/10/07	1	24.40	2	24.08	24.05	-1	2,914	-0.03%
2019/10/04	2	23.90	2	23.95	23.95	0	2,928	0.00%
2019/10/02	1	23.90	2	23.73	23.75	-1	3,014	-0.03%
2019/10/01	6	24.18	5	23.80	23.80	1	3,035	0.03%
2019/09/25	4	23.88	0	0.00	23.90	4	3,211	0.12%
2019/09/20	3	24.37	3	24.47	24.75	0	3,347	0.00%
2019/09/19	0	0.00	2	24.20	24.10	-2	3,350	-0.06%
2019/09/18	3	24.37	1	24.15	24.15	2	3,413	0.06%
2019/09/16	0	0.00	11	24.30	24.05	-11	3,571	-0.31%
2019/09/12	0	0.00	3	24.67	24.50	-3	3,596	-0.08%
2019/09/11	10	24.52	60	24.15	24.65	-50	3,643	-1.37%
2019/09/10	3	26.70	1	26.55	26.55	2	3,583	0.06%
2019/09/09	2	27.05	1	27.10	27.05	1	3,651	0.03%
2019/09/06	0	0.00	3	27.85	27.65	-3	3,781	-0.08%
2019/09/05	10	27.84	6	28.07	27.95	4	3,839	0.10%
2019/09/04	5	28.22	3	28.12	28.25	2	4,000	0.05%
2019/09/03	3	27.40	2	27.40	27.35	1	4,215	0.02%
2019/09/02	4	27.08	1	27.10	27.10	3	4,410	0.07%
2019/08/30	7	28.46	4	27.65	27.50	3	4,449	0.07%
2019/08/29	10	28.92	7	28.55	28.20	3	4,565	0.07%
2019/08/28	30	28.74	7	28.79	28.85	23	4,911	0.47%
2019/08/26	11	27.78	1	27.55	27.55	10	4,934	0.20%
2019/08/23	6	28.53	21	29.19	28.95	-15	5,038	-0.30%
2019/08/22	40	27.91	1	27.35	27.35	39	5,016	0.78%
2019/08/21	1	27.40	0	0.00	27.85	1	5,238	0.02%
2019/08/20	0	0.00	1	27.15	27.15	-1	5,339	-0.02%
2019/08/19	26	27.19	0	0.00	27.30	26	5,452	0.48%
2019/08/16	0	0.00	1	26.70	26.70	-1	5,539	-0.02%
2019/08/15	1	26.60	0	0.00	26.40	1	5,639	0.02%
2019/08/14	1	27.80	5	27.60	27.00	-4	5,785	-0.07%
2019/08/13	1	27.10	12	27.19	27.60	-11	5,907	-0.19%
2019/08/12	12	27.92	60	27.94	27.55	-48	6,076	-0.79%
2019/08/08	3	26.22	3	26.18	26.55	0	6,249	0.00%
2019/08/06	3	24.02	3	25.03	25.75	0	7,291	0.00%
2019/08/02	4	25.83	0	0.00	25.80	4	7,453	0.05%
2019/08/01	0	0.00	16	27.95	26.80	-16	7,567	-0.21%
2019/07/31	2	24.60	6	26.45	27.45	-4	7,550	-0.05%
2019/07/29	2	26.20	0	0.00	25.85	2	7,850	0.03%
2019/07/26	1	26.60	1	26.20	26.20	0	8,167	0.00%
2019/07/25	1	26.50	1	26.45	26.45	0	8,298	0.00%
2019/07/24	1	26.15	1	26.35	26.30	0	8,387	0.00%
2019/07/23	1	26.15	1	25.90	25.90	0	8,475	0.00%
2019/07/18	1	26.40	1	25.80	25.80	0	8,683	0.00%
2019/07/17	1	26.35	2	26.20	26.20	-1	8,780	-0.01%
2019/07/16	2	26.30	0	0.00	26.50	2	8,892	0.02%
2019/07/15	1	26.20	10	25.90	25.80	-9	9,008	-0.10%
2019/07/12	3	25.87	1	26.00	26.00	2	9,433	0.02%
2019/07/11	5	26.15	15	26.11	26.15	-10	9,559	-0.10%
2019/07/10	8	28.60	0	0.00	29.00	8	9,367	0.09%
2019/07/09	12	28.39	0	0.00	28.50	12	9,385	0.13%
2019/07/08	0	0.00	2	29.55	29.45	-2	9,353	-0.02%
2019/07/05	0	0.00	5	29.62	29.60	-5	9,369	-0.05%
2019/07/04	2	29.65	6	30.12	29.65	-4	9,356	-0.04%
2019/07/03	3	30.38	3	30.20	30.00	0	9,323	0.00%
2019/07/02	1	29.95	0	0.00	29.80	1	9,230	0.01%
2019/07/01	8	29.59	19	29.63	29.50	-11	9,193	-0.12%
2019/06/28	0	0.00	10	28.90	28.85	-10	9,137	-0.11%
2019/06/27	16	29.38	3	29.33	29.20	13	9,198	0.14%
2019/06/26	0	0.00	1	28.65	28.65	-1	9,237	-0.01%
2019/06/25	5	29.40	1	29.00	29.00	4	9,364	0.04%
2019/06/24	1	29.50	1	29.00	29.00	0	9,417	0.00%
2019/06/21	3	29.57	6	29.70	29.25	-3	9,718	-0.03%
2019/06/20	1	28.80	1	28.60	28.60	0	9,933	0.00%
2019/06/19	3	28.62	3	28.65	28.65	0	10,025	0.00%
2019/06/18	10	28.56	3	28.33	28.00	7	9,958	0.07%
2019/06/17	13	28.33	4	28.28	28.50	9	9,941	0.09%
2019/06/14	3	28.85	0	0.00	28.30	3	9,945	0.03%
2019/06/13	1	30.50	1	29.70	29.70	0	9,985	0.00%
2019/06/12	0	0.00	1	29.70	29.95	-1	9,961	-0.01%
2019/06/11	3	30.60	1	30.60	30.55	2	9,842	0.02%
2019/06/10	6	34.03	6	34.15	33.90	0	9,734	0.00%
2019/06/06	2	32.10	2	32.60	33.00	0	9,729	0.00%
2019/06/04	8	33.01	8	33.16	32.85	0	9,552	0.00%
2019/06/03	2	31.93	2	32.38	32.10	0	9,161	0.00%
2019/05/31	1	32.00	1	32.70	32.20	0	9,098	0.00%
2019/05/30	2	32.28	3	32.47	32.10	-1	9,040	-0.01%
2019/05/29	2	31.85	2	31.98	31.55	0	8,936	0.00%
2019/05/28	22	31.34	24	31.97	32.90	-2	8,806	-0.02%
2019/05/24	4	31.63	0	0.00	31.00	4	8,410	0.05%
2019/05/21	1	33.95	3	33.60	34.10	-2	8,059	-0.02%
2019/05/20	2	33.30	2	33.10	33.30	0	7,900	0.00%
2019/05/17	21	33.13	1	33.05	33.05	20	7,780	0.26%
2019/05/16	43	34.82	10	34.92	34.45	33	7,580	0.44%
2019/05/15	4	35.94	15	35.87	36.20	-11	7,308	-0.15%
2019/05/14	184	34.40	186	34.45	34.85	-2	6,586	-0.03%	大買/大賣/
2019/05/13	10	34.80	0	0.00	34.80	10	6,215	0.16%
2019/05/10	7	32.26	9	32.04	31.65	-2	6,133	-0.03%
2019/05/09	4	32.85	1	30.60	31.10	3	5,988	0.05%
2019/05/08	3	33.38	3	33.40	33.30	0	5,842	0.00%
2019/05/06	5	34.15	1	34.50	34.70	4	5,595	0.07%
2019/05/03	31	33.86	16	33.92	33.95	15	5,303	0.28%
2019/05/02	4	31.29	4	32.55	33.20	0	4,972	0.00%
2019/04/29	1	31.90	0	0.00	30.50	1	4,715	0.02%
2019/04/19	4	38.40	9	37.70	37.65	-5	4,188	-0.12%
2019/04/18	14	37.98	6	38.99	38.80	8	4,027	0.20%
2019/04/17	1	35.40	0	0.00	37.20	1	3,578	0.03%
2019/04/02	0	0.00	1	35.30	35.30	-1	3,289	-0.03%
2019/04/01	10	35.60	52	35.18	34.75	-42	3,265	-1.29%
2019/03/29	5	38.36	7	37.67	37.65	-2	3,197	-0.06%
2019/03/28	4	37.15	4.2	37.55	39.20	-0.2	3,126	-0.01%
2019/03/27	2	35.50	10.2	34.58	36.30	-8.2	3,077	-0.27%
2019/03/26	13	33.98	10	33.49	33.00	3	3,004	0.10%
2019/03/25	5	33.23	22	32.09	33.60	-17	2,735	-0.62%
2019/03/22	0	0.00	10	30.55	30.55	-10	2,498	-0.40%
2019/03/21	0	0.00	10	27.80	27.80	-10	2,493	-0.40%
2019/03/19	4	23.16	17	24.32	23.00	-13	2,749	-0.47%
2019/03/18	27	23.66	9	24.49	24.45	18	2,748	0.66%
2019/03/15	4	22.15	4	22.35	22.35	0	2,574	0.00%
2019/03/14	3	22.60	3	22.15	22.15	0	2,547	0.00%
2019/03/13	3	21.93	24	22.37	22.60	-21	2,478	-0.85%
2019/03/12	23	21.54	2	21.65	21.65	21	2,274	0.92%
2019/03/11	0	0.00	12	19.70	19.70	-12	2,076	-0.58%
2019/03/08	0	0.00	3	17.80	17.95	-3	2,043	-0.15%
2019/03/07	2	18.43	1	18.15	18.15	1	2,074	0.05%
2019/03/06	1	18.35	1	18.30	18.30	0	2,077	0.00%
2019/03/05	8	18.81	5	18.82	18.30	3	2,070	0.14%
2019/03/04	2	18.60	11	18.17	18.80	-9	2,035	-0.44%
2019/02/27	0	0.00	2	17.35	17.50	-2	1,994	-0.10%
2019/02/25	1	17.25	0	0.00	17.05	1	2,055	0.05%
2019/02/21	1	17.45	0	0.00	17.40	1	2,039	0.05%
2019/02/20	1	17.50	2	17.50	17.60	-1	2,026	-0.05%
2019/02/19	1	17.35	0	0.00	17.45	1	1,999	0.05%
2019/02/18	6	17.13	1	17.30	17.30	5	1,981	0.25%
2019/02/14	4	17.50	0	0.00	17.50	4	1,895	0.21%
2019/02/12	0	0.00	2	16.18	16.60	-2	1,862	-0.11%
2019/01/28	16	16.10	0	0.00	15.95	16	1,849	0.87%
2019/01/25	1	16.20	1	16.35	16.15	0	1,841	0.00%
2019/01/24	1	16.15	0	0.00	16.25	1	1,836	0.05%
2019/01/23	31	16.21	2	16.20	16.15	29	1,830	1.58%
2019/01/18	1	16.05	0	0.00	15.90	1	1,816	0.06%
2019/01/17	5	16.05	6	16.17	16.15	-1	1,806	-0.06%
2019/01/16	2	16.38	1	16.50	16.40	1	1,774	0.06%
2019/01/15	2	16.48	2	16.55	16.40	0	1,766	0.00%
2019/01/11	0	0.00	6	16.49	17.30	-6	1,709	-0.35%
2019/01/10	7	16.01	15	15.85	15.75	-8	1,642	-0.49%
2019/01/09	11	15.72	0	0.00	15.70	11	1,636	0.67%
2019/01/08	1	15.85	0	0.00	15.85	1	1,623	0.06%
2019/01/07	0	0.00	1	15.95	15.90	-1	1,617	-0.06%
2019/01/04	1	15.45	2	15.43	15.40	-1	1,606	-0.06%
2019/01/03	2	16.10	1	16.35	15.90	1	1,590	0.06%
2018/12/28	2	16.08	3	16.25	16.35	-1	1,568	-0.06%
2018/12/27	14	17.43	1	17.75	16.80	13	1,538	0.85%
2018/12/26	1	17.70	0	0.00	17.00	1	1,512	0.07%
2018/12/24	1	17.95	0	0.00	18.15	1	1,461	0.07%
2018/12/19	2	18.50	1	18.65	18.70	1	1,245	0.08%
2018/12/18	1	18.15	0	0.00	18.20	1	1,190	0.08%
2018/12/12	3	17.70	3	18.48	18.25	0	754	0.00%
2018/12/11	0	0.00	2	16.15	17.40	-2	559	-0.36%
2018/12/10	3	15.92	1	15.90	15.85	2	461	0.43%
2018/12/07	4	15.86	8	15.98	15.95	-4	433	-0.92%
2018/12/06	1	15.90	0	0.00	15.60	1	401	0.25%
2018/12/05	0	0.00	1	16.05	16.10	-1	380	-0.26%
2018/12/04	2	16.05	0	0.00	15.90	2	372	0.54%
2018/12/03	8	15.63	6	16.03	16.00	2	355	0.56%
2018/11/30	1	15.25	2	15.45	15.60	-1	321	-0.31%
2018/11/29	1	15.05	2	14.85	14.90	-1	279	-0.36%
2018/11/28	3	14.55	30	14.71	14.55	-27	256	-10.55%
2018/11/27	7	14.80	3	14.75	14.70	4	251	1.59%
2018/11/23	29	14.27	4	14.80	14.90	25	213	11.70%
2018/11/01	0	0.00	3	12.55	12.55	-3	192	-1.56%
2018/10/31	3	12.32	0	0.00	12.35	3	195	1.54%
2018/10/26	0	0.00	9	12.81	12.45	-9	210	-4.28%
2018/10/25	4	12.03	0	0.00	12.00	4	208	1.92%
2018/10/23	5	12.50	0	0.00	12.50	5	226	2.20%
2018/10/11	2	12.65	4	12.44	12.65	-2	301	-0.66%
2018/10/08	2	12.80	2	12.80	12.80	0	312	0.00%
2018/10/03	1	13.30	0	0.00	13.25	1	330	0.30%
2018/10/02	1	13.50	0	0.00	13.35	1	341	0.29%
2018/09/26	0	0.00	7	13.40	13.50	-7	489	-1.43%
2018/09/25	2	13.25	0	0.00	13.45	2	491	0.41%
2018/09/20	5	13.35	0	0.00	13.20	5	502	1.00%
2018/09/13	0	0.00	40	13.01	12.95	-40	514	-7.77%
2018/09/12	0	0.00	20	12.80	12.80	-20	515	-3.88%
2018/07/09	0	0.00	7	15.20	15.30	-7	485	-1.44%
2018/07/06	0	0.00	2	17.03	16.00	-2	462	-0.43%
2018/06/27	0	0.00	3	14.80	14.95	-3	331	-0.91%
2018/06/15	2	16.30	0	0.00	15.80	2	316	0.63%
2018/06/14	0	0.00	3	15.60	15.80	-3	278	-1.08%
2018/06/12	0	0.00	1	15.30	15.15	-1	251	-0.40%
2018/04/25	0	0.00	2	12.45	12.45	-2	807	-0.25%
2018/04/20	0	0.00	4	13.40	13.40	-4	820	-0.49%
2018/04/19	0	0.00	10	13.40	13.40	-10	822	-1.22%
2018/03/13	0	0.00	3	14.20	14.00	-3	983	-0.31%
2018/02/27	0	0.00	25	14.35	14.40	-25	985	-2.54%
2018/02/26	20	14.45	0	0.00	14.40	20	913	2.19%
2018/02/09	5	10.20	0	0.00	10.30	5	703	0.71%
2018/01/12	0	0.00	50	12.05	12.05	-50	884	-5.65%
2018/01/11	50	12.14	0	0.00	12.10	50	882	5.66%