敦泰 (3545)-台新-新營券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	74.30	1	74.80	74.90	0	2,137	0.00%
2025/01/17	0	0.00	0	75.20	75.10	0	2,170	0.00%
2025/01/15	0	0.00	0	73.00	72.80	0	2,175	0.00%
2025/01/14	0	0.00	0	73.20	73.20	0	2,185	0.00%
2025/01/13	0	0.00	0.1	72.43	72.60	-0.1	2,198	-0.01%
2025/01/10	0	74.10	0	75.90	74.10	0	2,181	0.00%
2025/01/09	0	0.00	1	76.90	75.50	-1	2,187	-0.05%
2025/01/06	1	79.50	0	0.00	79.60	1	2,226	0.04%
2025/01/03	1	81.50	2	80.75	79.60	-1	2,230	-0.04%
2025/01/02	2	85.50	1	86.80	83.80	1	2,182	0.05%
2024/12/31	3	88.13	0	0.00	89.00	3	2,151	0.14%
2024/12/30	2	90.10	1.6	90.58	89.10	0.4	2,270	0.02%
2024/12/27	6	91.83	8	93.75	90.20	-2	2,312	-0.09%
2024/12/26	0	0.00	0.1	89.80	89.40	-0.1	2,136	0.00%
2024/12/20	0	88.90	0	0.00	89.00	0	2,097	0.00%
2024/12/19	0	0.00	1	91.20	90.90	-1	2,072	-0.05%
2024/12/17	0	90.70	1	90.50	90.70	-1	2,058	-0.05%
2024/12/16	0	0.00	1.1	86.40	86.60	-1.1	1,968	-0.06%
2024/12/13	0	0.00	1	88.30	89.80	-1	1,937	-0.05%
2024/12/12	1	88.50	1	90.00	88.50	0	1,914	0.00%
2024/12/10	2	88.00	2.4	89.08	88.00	-0.4	1,854	-0.02%
2024/12/09	0.2	87.60	0	0.00	88.10	0.2	1,808	0.01%
2024/12/06	0.1	89.60	0	0.00	88.00	0.1	1,787	0.01%
2024/12/05	1.1	90.85	2	91.05	90.90	-0.9	1,709	-0.05%
2024/12/04	1	90.60	1.1	90.13	90.10	-0.1	1,682	0.00%
2024/12/03	0	88.60	0	0.00	88.90	0	1,635	0.00%
2024/12/02	0	0.00	0.1	88.60	88.30	-0.1	1,626	0.00%
2024/11/29	0	0.00	1	86.80	87.90	-1	1,623	-0.06%
2024/11/28	1	86.30	0	0.00	86.30	1	1,615	0.06%
2024/11/27	0.1	86.61	1	87.80	85.30	-0.9	1,599	-0.06%
2024/11/26	0	89.80	0.2	90.00	89.70	-0.2	1,571	-0.01%
2024/11/25	1	90.50	1	89.90	89.80	0	1,560	0.00%
2024/11/22	0.1	89.00	0	0.00	88.90	0.1	1,540	0.01%
2024/11/21	0.1	89.08	0.1	90.37	88.20	0	1,527	0.00%
2024/11/19	0	87.90	4	89.53	89.40	-4	1,472	-0.27%
2024/11/18	1	87.80	0	87.50	87.80	1	1,447	0.07%
2024/11/15	0	85.70	0	0.00	86.30	0	1,448	0.00%
2024/11/14	0	0.00	2	85.65	85.00	-2	1,452	-0.14%
2024/11/12	1	87.20	0	0.00	87.20	1	1,451	0.07%
2024/11/11	0	0.00	0.1	89.10	88.40	-0.1	1,437	-0.01%
2024/11/08	0.1	87.70	0	0.00	87.00	0.1	1,427	0.01%
2024/11/07	0.4	88.75	0	88.80	88.90	0.3	1,426	0.02%
2024/11/06	0	0.00	2	84.90	84.90	-2	1,416	-0.14%
2024/11/05	1	84.30	1	84.60	84.30	0	1,446	0.00%
2024/11/04	1	83.10	1	82.90	82.90	0	1,489	0.00%
2024/11/01	0.5	83.00	0	0.00	84.80	0.5	1,507	0.03%
2024/10/29	0.5	85.00	0.3	85.40	85.70	0.3	1,527	0.02%
2024/10/28	0.2	85.80	0.1	86.20	86.30	0.1	1,533	0.00%
2024/10/24	1.2	87.18	1	88.20	87.00	0.2	1,572	0.01%
2024/10/23	0	87.70	0	0.00	87.90	0	1,569	0.00%
2024/10/22	0	0.00	2	87.70	87.80	-2	1,589	-0.13%
2024/10/21	0	0.00	1	87.60	87.80	-1	1,621	-0.06%
2024/10/18	2	86.20	2	85.70	85.70	0	1,656	0.00%
2024/10/17	10	87.30	15	86.80	86.30	-5	1,687	-0.30%
2024/10/16	0	0.00	1	87.70	86.90	-1	1,719	-0.06%
2024/10/15	0	0.00	1	87.90	88.10	-1	1,761	-0.06%
2024/10/14	5	87.40	0.1	87.70	88.00	5	1,849	0.27%
2024/10/09	1	86.00	3.2	84.79	84.30	-2.2	1,910	-0.11%
2024/10/08	3.1	85.36	1	84.90	85.90	2.1	1,910	0.11%
2024/10/07	1.1	86.91	1.4	86.76	86.50	-0.3	1,905	-0.01%
2024/10/04	2.1	86.99	6	89.23	87.00	-3.9	1,874	-0.21%
2024/10/01	1	86.99	5.2	87.41	86.90	-4.1	1,754	-0.24%
2024/09/30	0	0.00	2	84.30	85.20	-2	1,667	-0.12%
2024/09/27	2.1	81.89	0	0.00	81.90	2.1	1,631	0.13%
2024/09/26	0	0.00	0.1	80.90	80.60	-0.1	1,638	-0.01%
2024/09/25	0.1	81.10	0.1	81.10	81.30	0	1,646	0.00%
2024/09/24	0.1	79.80	1	80.10	80.20	-0.9	1,656	-0.06%
2024/09/23	0	0.00	0	81.00	80.40	0	1,662	0.00%
2024/09/20	0.1	80.66	14	80.48	80.50	-13.9	1,677	-0.83%
2024/09/19	1	76.50	3	77.17	78.60	-2	1,689	-0.12%
2024/09/18	2	75.30	0	0.00	74.50	2	1,714	0.12%
2024/09/13	2	75.00	0	0.00	75.30	2	1,789	0.11%
2024/09/12	1	74.40	0	0.00	74.80	1	1,817	0.06%
2024/09/09	0	0.00	0	74.50	75.50	0	1,909	0.00%
2024/09/05	4	75.80	0	0.00	73.80	4	1,948	0.21%
2024/09/03	2	80.90	1	80.30	80.00	1	1,986	0.05%
2024/08/30	1	82.40	2	82.00	81.20	-1	2,029	-0.05%
2024/08/27	0	80.70	0	0.00	81.10	0	2,113	0.00%
2024/08/26	3	82.00	3	81.60	81.60	0	2,143	0.00%
2024/08/21	0	82.10	2	82.10	82.10	-2	2,408	-0.08%
2024/08/20	0	82.50	0	0.00	82.30	0	2,594	0.00%
2024/08/19	0.2	82.70	1	82.80	82.60	-0.9	2,613	-0.03%
2024/08/14	0	79.10	0	0.00	80.30	0	2,592	0.00%
2024/08/09	2	78.00	1	77.53	77.30	1	2,615	0.04%
2024/08/08	0	76.03	0	76.70	77.60	0	2,602	0.00%
2024/08/07	0	76.30	2	75.60	77.00	-2	2,586	-0.08%
2024/08/06	0	0.00	2	71.10	70.00	-2	2,560	-0.08%
2024/08/05	0	0.00	8.4	74.17	74.10	-8.4	2,518	-0.33%
2024/08/02	1	82.92	1	82.30	82.30	0	2,500	0.00%
2024/08/01	0	0.00	8.1	84.60	85.00	-8.1	2,503	-0.32%
2024/07/31	1.1	82.82	0	0.00	82.60	1.1	2,508	0.04%
2024/07/30	0	0.00	1.1	81.45	83.00	-1.1	2,507	-0.04%
2024/07/29	0	85.00	0	0.00	81.40	0	2,499	0.00%
2024/07/26	0	0.00	1	83.70	84.40	-1	2,478	-0.04%
2024/07/23	0	85.50	0.1	86.80	86.20	-0.1	2,466	0.00%
2024/07/22	2.1	86.10	0	0.00	84.60	2.1	2,450	0.08%
2024/07/19	1	88.80	0	89.00	88.60	1	2,418	0.04%
2024/07/18	1	90.26	0.1	89.32	90.70	0.9	2,380	0.04%
2024/07/17	0	0.00	0.2	90.81	90.20	-0.2	2,345	-0.01%
2024/07/16	5.5	90.96	2	90.90	90.90	3.5	2,329	0.15%
2024/07/15	8.1	91.36	11.4	91.01	90.50	-3.3	2,299	-0.14%
2024/07/12	5.3	87.47	7.3	90.06	90.10	-2	2,198	-0.09%
2024/07/10	0.1	85.70	1	86.20	85.60	-0.9	2,134	-0.04%
2024/07/09	1	85.10	0	0.00	85.30	1	2,148	0.05%
2024/07/08	0.3	87.68	1.1	87.82	87.30	-0.8	2,153	-0.04%
2024/07/05	4	87.48	0	0.00	87.50	4	2,166	0.18%
2024/07/04	1	87.60	1	86.90	86.50	0	2,188	0.00%
2024/07/03	1.1	87.82	1	87.20	86.70	0.1	2,205	0.00%
2024/07/02	0	0.00	1.1	84.68	84.70	-1.1	2,202	-0.05%
2024/07/01	0.2	85.80	0.1	85.60	85.20	0.1	2,230	0.00%
2024/06/28	2	86.20	2	86.95	86.20	0	2,240	0.00%
2024/06/27	1	86.20	1	85.30	85.30	0	2,257	0.00%
2024/06/26	1.2	87.20	2	85.50	85.50	-0.8	2,277	-0.04%
2024/06/25	2.1	86.37	0.1	86.60	86.40	2.1	2,295	0.09%
2024/06/24	3	90.77	1	89.80	88.40	2	2,351	0.09%
2024/06/21	4	90.30	0	0.00	90.30	4	2,399	0.17%
2024/06/20	2	90.90	0.2	90.90	91.00	1.8	2,518	0.07%
2024/06/19	1.2	89.83	1	90.10	90.00	0.2	2,591	0.01%
2024/06/17	2	90.40	1	91.40	89.20	1	2,635	0.04%
2024/06/14	1	91.20	0	0.00	90.60	1	2,603	0.04%
2024/06/13	3	90.27	1	89.90	91.00	2	2,602	0.08%
2024/06/12	1	88.20	0	0.00	88.50	1	2,585	0.04%
2024/06/11	2	90.95	0	89.90	88.70	2	2,596	0.08%
2024/06/07	1	90.50	1	91.60	91.60	0	2,613	0.00%
2024/06/06	0	0.00	4.1	89.22	87.80	-4.1	2,609	-0.16%
2024/06/05	2.1	89.98	5	89.40	89.40	-2.9	2,617	-0.11%
2024/06/04	2	90.70	1.1	92.00	90.70	0.9	2,648	0.03%
2024/06/03	3	89.93	0	0.00	89.90	3	2,654	0.11%
2024/05/31	2	90.15	1.1	89.60	89.30	0.9	2,689	0.03%
2024/05/30	6.1	91.24	4.1	89.91	89.90	2	2,715	0.08%
2024/05/29	1.1	91.52	3	91.30	91.10	-1.9	2,723	-0.07%
2024/05/28	2.1	92.91	3.1	92.65	92.60	-1	2,735	-0.04%
2024/05/27	5.1	90.67	2	91.20	91.30	3.1	2,655	0.12%
2024/05/24	36	89.13	27.1	90.50	90.00	8.8	2,628	0.34%
2024/05/21	0	0.00	0.1	83.30	83.00	-0.1	2,626	0.00%
2024/05/16	2	83.80	0	0.00	84.80	2	3,106	0.06%
2024/05/15	0.2	82.50	2.1	83.01	82.50	-1.9	3,157	-0.06%
2024/05/10	2	82.60	2	82.30	82.70	0	3,388	0.00%
2024/05/08	2	85.35	0	0.00	85.00	2	3,582	0.06%
2024/05/07	1	86.80	0	0.00	85.60	1	3,602	0.03%
2024/05/06	0.1	86.80	0.1	86.80	86.70	0	3,610	0.00%
2024/05/03	0	0.00	0.1	85.10	84.80	-0.1	3,636	0.00%
2024/04/29	0.1	84.66	2	84.25	85.20	-1.9	4,073	-0.05%
2024/04/26	0	0.00	0.1	82.70	82.50	-0.1	4,097	0.00%
2024/04/24	0.3	83.37	0	0.00	83.40	0.3	4,179	0.01%
2024/04/23	2.1	81.20	2	81.40	81.60	0.1	4,215	0.00%
2024/04/22	1	80.80	0	0.00	79.60	1	4,237	0.02%
2024/04/19	0	0.00	2	83.00	81.70	-2	4,254	-0.05%
2024/04/18	1	84.11	1	84.40	84.50	0	4,240	0.00%
2024/04/17	3	85.17	0	0.00	85.20	3	4,255	0.07%
2024/04/16	2.2	84.01	4	84.00	83.80	-1.9	4,277	-0.04%
2024/04/15	5.2	87.77	1	87.50	87.30	4.2	4,266	0.10%
2024/04/12	1	90.50	0	0.00	89.30	1	4,259	0.02%
2024/04/10	0	0.00	1	92.80	92.50	-1	4,256	-0.02%
2024/04/09	0	0.00	1	90.20	90.60	-1	4,263	-0.02%
2024/04/08	0.1	90.88	0	0.00	90.30	0.1	4,294	0.00%
2024/04/03	3.1	91.50	2	92.70	91.10	1.1	4,343	0.03%
2024/03/29	2	94.80	0	0.00	94.80	2	4,548	0.04%
2024/03/28	0	0.00	5	94.60	94.60	-5	4,539	-0.11%
2024/03/27	4	95.95	2	96.20	95.30	2	4,531	0.04%
2024/03/26	3	96.20	1	94.80	94.70	2	4,513	0.04%
2024/03/25	3.3	94.89	2.4	95.85	95.20	1	4,464	0.02%
2024/03/22	0.1	93.40	1.3	93.12	92.70	-1.2	4,389	-0.03%
2024/03/21	0.3	88.56	0	0.00	90.50	0.3	4,366	0.01%
2024/03/20	2	90.35	1	91.70	90.20	1	4,360	0.02%
2024/03/19	1.1	91.50	0	0.00	91.20	1.1	4,390	0.03%
2024/03/14	0	0.00	0.1	91.10	90.90	-0.1	4,511	0.00%
2024/03/13	1.1	92.65	0	0.00	91.90	1.1	4,545	0.02%
2024/03/12	1	93.60	0	0.00	93.20	1	4,589	0.02%
2024/03/11	3	93.90	3.1	93.91	94.20	-0.1	4,656	0.00%
2024/03/08	8.1	95.02	7	94.40	92.80	1.1	4,720	0.02%
2024/03/07	0	0.00	2	95.25	94.50	-2	4,795	-0.04%
2024/03/06	0	0.00	3	97.60	96.60	-3	4,979	-0.06%
2024/03/05	0.2	98.05	0	0.00	98.20	0.2	5,126	0.00%
2024/03/04	0.3	100.00	0	0.00	98.80	0.3	5,534	0.01%
2024/03/01	2.1	99.11	4	99.00	99.20	-1.9	5,826	-0.03%
2024/02/29	1.2	97.84	0	0.00	97.50	1.2	5,932	0.02%
2024/02/27	4	97.70	0	0.00	98.50	4	6,012	0.07%
2024/02/26	6	101.25	3.1	99.60	99.20	2.9	6,141	0.05%
2024/02/23	2	105.25	2	103.50	104.00	0	6,391	0.00%
2024/02/22	1.1	105.45	3	103.83	105.50	-1.9	6,602	-0.03%
2024/02/21	22	107.70	11	107.68	105.00	11	7,258	0.15%
2024/02/20	8.1	107.75	5	107.90	108.50	3.1	7,428	0.04%
2024/02/19	2	104.50	6.2	105.76	105.50	-4.2	7,523	-0.06%
2024/02/16	3	102.33	6	103.51	103.00	-3	7,920	-0.04%
2024/02/15	1	101.00	0	0.00	101.50	1	8,435	0.01%
2024/02/05	1	99.69	0	0.00	99.20	1	8,495	0.01%
2024/02/02	2	99.87	1	102.00	101.50	1	8,506	0.01%
2024/02/01	2	98.35	2	97.25	96.50	0	8,497	0.00%