台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    386.5
  • 漲跌
    ▼8.0
  • 漲幅
    -2.03%
  • 成交量
    2,133
  • 產業
    上市 光電類股▼0.20%
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283394.660397.50386.5031,3750.22%
2024/03/270396.0000.00394.5001,3450.00%
2024/03/261407.001.1398.10380.00-0.11,3180.00%
2024/03/253393.336391.66382.50-31,274-0.24%
2024/03/221354.003364.50374.50-21,228-0.16%
2024/03/213.1335.712336.49340.501.11,1740.09%
2024/03/203341.831337.00337.0021,1520.17%
2024/03/192351.502357.25345.0001,1300.00%
2024/03/1800.002342.00342.00-21,067-0.19%
2024/03/152312.2500.00311.0021,0140.20%
2024/03/131313.501319.00317.0001,0290.00%
2024/03/124325.501327.50328.0031,0060.30%
2024/03/110311.000311.00313.0009790.00%
2024/03/081.1299.681297.50299.500.19660.01%
2024/03/071.1321.071326.50321.000.19280.01%
2024/03/060.1319.5000.00316.000.19040.01%
2024/03/040309.0000.00304.5008660.00%
2024/02/270317.0000.00316.0008270.01%
2024/02/261.1322.1400.00322.501.18120.14%
2024/02/230312.000.1320.00315.00-0.1784-0.01%
2024/02/220309.500.1309.00308.50-0.1751-0.01%
2024/02/211314.3500.00307.5017480.14%
2024/02/200.2310.670.1310.00316.500.17380.01%
2024/02/193317.003313.50310.0007110.00%
2024/02/160.1301.002308.00318.00-2664-0.29%
2024/02/1500.002301.25302.50-2623-0.32%
2024/02/052293.003.1291.78293.00-1573-0.18%
2024/02/021273.004274.63280.50-3538-0.56%
2024/02/011271.0000.00274.5015230.19%
2024/01/315278.504276.63275.5015020.20%
2024/01/293265.832.1272.24269.500.94530.20%
2024/01/267261.145259.00260.5024250.47%
2024/01/253256.673263.23265.500393-0.01%
2024/01/232237.500.2237.26239.001.83220.57%
2024/01/180219.0000.00220.0002870.01%
2024/01/171.1222.3800.00222.001.12840.37%
2024/01/161221.0000.00223.0012790.36%
2024/01/1500.000217.50222.0002710.00%
2023/12/2600.000218.00218.0002580.00%
2023/12/1100.001222.00222.00-1228-0.44%
2023/12/0600.000.1215.00215.00-0.1185-0.05%
2023/11/300196.0000.00198.0001680.00%
2023/11/240.1200.0000.00199.500.11720.06%
2023/11/2100.001210.00204.50-1174-0.57%
2023/11/201208.001194.00207.5001720.00%
2023/11/171199.001.2200.36198.50-0.2161-0.14%
2023/11/100.1182.5000.00182.000.11560.06%
2023/10/261182.0000.00182.5011780.56%
2023/10/160.1191.5000.00189.000.11850.04%
2023/10/030.1208.0000.00206.000.12020.04%
2023/10/020208.0000.00206.0002040.01%
2023/09/150206.5000.00205.5003110.00%
2023/09/140209.0000.00209.5003130.01%
2023/07/101234.5000.00234.0014770.21%
2023/06/2800.001227.00225.50-1427-0.23%
2023/06/211225.0000.00224.5014080.25%
2023/06/192215.002217.00220.0003950.00%
2023/06/141223.001224.50225.0003800.00%
2023/06/1300.001215.98214.00-1355-0.28%
2023/06/081205.5000.00206.0013210.31%
2023/06/0700.000221.00228.0002810.00%
2023/06/0200.003206.50207.00-3255-1.17%
2023/05/2500.000216.00216.5002630.00%
2023/05/223215.0000.00215.0033001.00%
2023/05/1900.000208.50208.0002980.00%
2023/05/180198.0000.00199.0002830.01%
2023/05/0800.001198.00196.50-1275-0.36%
2023/05/051198.0000.00198.0012750.36%
2023/05/0400.001197.00193.00-1271-0.37%
2023/05/031194.5000.00194.0012700.37%
2023/05/0200.001193.00189.00-1263-0.38%
2023/04/271180.5000.00183.5012630.38%
2023/04/251187.003191.67186.50-2260-0.77%
2023/04/172186.5000.00190.0022530.79%
2023/04/1300.000189.50187.500249-0.01%
2023/03/2700.001197.50192.50-1224-0.44%
2023/03/241197.000199.00196.5012200.45%
2023/03/2300.000185.50186.5002100.00%
2023/03/220184.5000.00185.0002090.00%
2023/03/1300.000175.00175.000191-0.02%
2023/03/1000.0013176.65177.00-13190-6.82%
2023/03/080182.0000.00181.0001840.01%
2023/03/060177.0000.00177.5001730.00%
2023/03/0300.000.1176.00176.00-0.1174-0.06%
2023/02/230177.5000.00176.0001580.00%
2023/02/2200.000.2176.75176.00-0.2154-0.13%
2023/02/210174.505176.00176.50-5142-3.51%
2023/02/202175.002.1176.07176.00-0.1136-0.05%
2023/02/1700.0010160.95167.50-10110-9.01%
2023/02/153152.0000.00150.003983.03%
2023/02/140152.0000.00152.000990.00%
2023/02/063151.0000.00150.0031012.96%
2023/02/033153.006154.00154.50-3100-2.98%
2023/02/0200.001154.50154.50-198-1.02%
2023/01/170.1140.0000.00140.000.1880.15%
2023/01/113141.5000.00141.503933.22%
2023/01/101141.5000.00141.001931.07%
2023/01/091140.5000.00140.501941.06%
2023/01/062139.502137.50139.500940.00%
2023/01/051138.0000.00136.001921.08%
2023/01/030.1131.5000.00131.500.1930.07%
2022/12/271131.0000.00131.001931.07%
2022/12/231130.5000.00130.001931.07%
2022/12/0900.0040137.25137.00-4094-42.53%
2022/12/060.1144.5000.00140.500.1920.11%
2022/12/020141.0000.00143.500910.03%
2022/11/2100.003134.00133.50-395-3.14%
2022/11/1800.003136.00135.00-398-3.05%
2022/11/1700.003137.50137.50-398-3.03%
2022/11/150.1134.0000.00134.000.11070.06%
2022/11/103128.0000.00127.0031052.84%
2022/10/281116.5000.00116.001991.00%
2022/10/1400.001120.50119.00-193-1.07%
2022/10/131118.5000.00115.501921.08%
2022/10/0700.002129.50128.50-293-2.15%
2022/09/2700.005129.70131.50-598-5.06%
2022/09/022152.5000.00151.0021161.72%
2022/09/011152.0000.00152.0011160.86%
2022/08/3000.001149.50151.50-1116-0.86%
2022/08/291148.5000.00149.0011150.86%
2022/08/262156.5000.00154.5021131.76%
2022/08/250160.5000.00160.0001080.03%
2022/08/191154.504160.50160.50-391-3.29%
2022/08/170.1150.0000.00146.500.1850.06%
2022/08/163148.6700.00147.503853.49%
2022/08/1500.001147.00147.50-185-1.17%
2022/08/1200.0010140.50141.50-1084-11.88%
2022/08/0500.005138.50139.00-587-5.73%
2022/08/0200.005141.50139.50-589-5.58%
2022/08/0100.0010142.00142.00-1090-11.01%
2022/07/2500.0010145.00145.00-1093-10.70%
2022/07/190146.0000.00144.000990.01%
2022/07/0600.0010129.30129.00-1092-10.85%
2022/07/0100.007132.71131.50-793-7.46%
2022/06/241148.501147.50147.500890.00%
2022/06/211154.0000.00154.001871.15%
2022/06/1700.003164.17163.00-382-3.62%
2022/05/030182.5000.00182.0002030.02%
2022/04/290184.0000.00184.0002090.02%
2022/04/281183.500.5183.00184.000.52130.24%
2022/04/210.1199.0000.00196.500.12400.04%
2022/04/1100.001202.00200.50-1361-0.28%
2022/03/315216.5000.00217.0054461.12%
2022/03/3000.002219.50219.50-2448-0.45%
2022/03/252215.5000.00215.5024560.44%
2022/03/230.1218.5000.00216.000.14610.01%
2022/03/101213.501214.00214.5004610.00%
2022/02/2511218.8200.00217.50114702.34%
2022/02/1600.005232.50232.50-5460-1.09%
2022/02/145230.0000.00226.0054551.10%
2022/02/1010234.2500.00233.50104382.28%
2022/02/0910243.5010246.50246.0004120.00%
2022/01/2500.008240.50237.50-8407-1.96%
2022/01/1900.0010247.50247.50-10399-2.51%
2022/01/1810244.5000.00244.50103952.53%
2022/01/1110247.7500.00249.00103622.76%
2022/01/1010256.104259.00255.5063531.70%
2022/01/0731268.3700.00257.00313468.95%
2022/01/065282.0023.1284.91285.00-18.1303-5.94%
2022/01/0511280.3600.00281.00112863.84%
2022/01/0400.007281.86281.00-7275-2.55%
2022/01/0311277.731279.00278.00102563.89%
2021/12/3000.0013267.88279.00-13237-5.47%
2021/12/2900.005258.00256.50-5200-2.50%
2021/12/2810255.501256.00255.0091954.60%
2021/12/271255.0017.1252.68254.50-16.1189-8.48%
2021/12/2400.000.1242.16241.50-0.1178-0.06%
2021/12/2300.001242.00240.50-1176-0.57%
2021/12/221241.0000.00240.5011770.56%
2021/11/2200.006240.25245.50-6198-3.02%
2021/11/126235.0000.00235.5062242.67%
2021/10/2100.001230.50232.50-1406-0.25%
2021/10/081227.0000.00227.5014100.24%
2021/09/2200.000.1232.00231.50-0.1426-0.02%
2021/09/130.1236.970244.00235.500.14250.01%
2021/09/090.1242.0000.00240.000.14290.02%
2021/09/080.1239.9100.00234.000.14310.03%
2021/09/0627.1245.5200.00244.0027.14246.38%
2021/09/030.1252.0000.00251.000.14180.02%
2021/09/025254.0000.00250.0054181.20%
2021/09/0113253.3100.00255.00134113.16%
2021/08/3110257.2500.00258.00104032.48%
2021/08/3010260.2500.00260.50104002.50%
2021/08/2715261.6700.00261.50153993.75%
2021/08/2510268.0000.00267.50103922.55%
2021/08/2400.0010.1272.24276.00-10.1382-2.64%
2021/08/2000.001250.50253.00-1373-0.27%
2021/08/1910265.0000.00253.00103712.69%
2021/08/161272.0000.00268.5013540.28%
2021/08/131283.501291.00279.5003440.00%
2021/08/121289.502.2286.95290.50-1.2325-0.37%
2021/08/1010281.0000.00277.00102943.40%
2021/08/091289.5000.00286.0012880.35%
2021/08/0600.002.1289.33286.00-2.1282-0.74%
2021/08/051287.500287.98286.0012670.37%
2021/08/040283.2514284.86281.50-14256-5.45%
2021/08/0300.001282.00278.50-1244-0.41%
2021/08/0200.001262.52276.50-1233-0.43%
2021/07/301260.490.1257.00260.000.92120.43%
2021/07/2800.000255.00249.000215-0.01%
2021/07/151263.501265.00264.0002300.00%
2021/07/121271.5000.00267.0012300.43%
2021/07/0900.001264.50266.00-1226-0.44%
2021/07/0800.001267.00262.00-1232-0.43%
2021/07/062261.251267.50261.0012370.42%
2021/07/0500.001264.50263.50-1244-0.41%
2021/07/011255.5000.00255.0012700.37%
2021/06/301260.0000.00259.0012750.36%
2021/06/2900.002264.00260.50-2275-0.73%
2021/06/281256.001257.50256.5002750.00%
2021/06/2400.001262.50264.00-1280-0.36%
2021/06/211254.5000.00251.5012830.35%
2021/06/181261.001265.00260.0002920.00%
2021/06/1500.005251.70254.00-5288-1.73%
2021/06/0400.001242.00241.00-1293-0.34%
2021/06/023241.8300.00238.0032961.01%
2021/06/014243.8800.00243.5042971.35%
2021/05/3100.002240.25240.50-2298-0.67%
2021/05/271233.5000.00234.0013050.33%
2021/05/2600.002238.00239.00-2318-0.63%
2021/05/251233.501236.50233.5003190.00%
2021/05/241232.0000.00232.0013200.31%
2021/05/2100.001230.00231.00-1325-0.31%
2021/05/201222.5000.00221.0013290.30%
2021/05/1900.003227.00227.00-3340-0.88%
2021/05/181226.001221.00226.5003500.00%
2021/05/143228.5000.00226.5033550.84%
2021/05/071262.5000.00265.0013540.28%
2021/05/0400.002267.25269.00-2358-0.56%
2021/04/2800.001281.50279.00-1373-0.27%
2021/04/221278.5000.00275.5013940.25%
2021/04/2100.000310.00283.5003890.00%
2021/04/141283.0000.00280.5014030.25%
2021/04/121292.5500.00293.0013990.25%
2021/04/0800.001298.96297.00-1395-0.26%
2021/04/071286.0000.00286.5013700.27%
2021/03/301287.0000.00287.5013700.27%
2021/03/240286.5000.00286.0003710.00%
2021/03/2300.001286.00288.00-1369-0.27%
2021/03/2200.002276.75279.00-2361-0.55%
2021/03/181279.502280.75279.50-1376-0.27%
2021/03/171277.5000.00277.5013840.26%
2021/03/081281.501.1277.46276.00-0.1431-0.02%
2021/03/050280.5000.00279.0004400.01%
2021/03/021289.481294.00288.0004510.01%
2021/02/261289.501292.50289.5004520.00%
2021/02/230288.5000.00288.0004640.00%
2021/02/221288.5000.00290.0014640.22%
2021/02/193287.841292.00290.5024690.43%
2021/02/1800.0015.2283.34285.00-15.2472-3.22%
2021/02/178277.0000.00277.0084651.72%
2021/02/0400.008276.13273.50-8454-1.76%
2021/02/031262.0000.00262.5014420.23%
2021/02/0200.001265.00264.00-1443-0.23%
2021/02/011.1262.0900.00265.001.14460.25%
2021/01/270269.5000.00269.0004460.00%
2021/01/218.1271.1200.00270.508.14391.84%
2021/01/205.1277.9300.00275.505.14301.18%
2021/01/141287.0000.00287.0014270.23%
2021/01/1300.000.1287.50287.50-0.1443-0.01%
2021/01/080.1276.002.1288.56288.50-2440-0.45%
2021/01/071292.0000.00292.5014350.23%
2021/01/060.1292.5000.00292.500.14370.01%
2020/12/313295.670.1293.00294.502.94350.67%
2020/12/300.1289.5000.00291.000.14320.02%
2020/12/2800.000.2292.50293.50-0.2435-0.05%
2020/12/240.1290.0000.00285.500.14300.03%
2020/12/220.1286.5000.00282.500.14340.02%
2020/12/181288.5000.00289.5014400.23%
2020/12/151.1287.6800.00286.501.14470.25%
2020/12/1100.000.1301.00299.00-0.1455-0.02%
2020/12/101.1297.6400.00298.001.14730.23%
2020/12/091304.503.2302.49304.00-2.2487-0.45%
2020/12/0700.000304.00293.0004750.00%
2020/12/041297.501299.50298.0004660.00%
2020/12/031.1299.591302.51300.000.14620.02%
2020/12/020.1302.5000.00303.500.14620.02%
2020/11/301303.502304.50303.50-1462-0.22%
2020/11/2600.000.1300.00295.50-0.1453-0.02%
2020/11/250.1297.5000.00298.000.14510.02%
2020/11/241300.501.1301.54300.50-0.1450-0.02%
2020/11/232.1298.3100.00298.002.14440.47%
2020/11/201302.502301.75301.00-1440-0.23%
2020/11/1700.000.2296.00296.00-0.2429-0.05%
2020/11/131285.0000.00286.0014460.22%
2020/11/090.1285.001284.50283.00-0.9497-0.18%
2020/11/061283.5010284.10283.00-9495-1.81%
2020/11/051283.0000.00282.5014990.20%
2020/11/0410281.501282.00282.0095001.80%
2020/11/031284.501287.50283.5005030.00%
2020/10/301284.5000.00283.0015400.19%
2020/10/2900.001290.00290.00-1555-0.18%
2020/10/271295.0000.00295.0015940.17%
2020/10/232.1303.1900.00302.002.16030.35%
2020/10/221299.5000.00300.0016180.16%
2020/10/2100.001297.00302.00-1628-0.16%
2020/10/201292.501295.50293.0006300.00%
2020/10/191291.0000.00292.5016310.16%
2020/10/1300.002295.00298.00-2653-0.31%
2020/10/121286.0000.00284.0016650.15%
2020/10/081291.001293.00289.5006780.00%
2020/10/071290.0000.00291.0016880.15%
2020/10/061288.501292.00287.5006940.00%
2020/10/051284.501284.50285.0007070.00%
2020/09/3000.007283.07285.00-7732-0.96%
2020/09/2500.001287.00282.00-1803-0.12%
2020/09/182309.2500.00308.5028510.23%
2020/09/171311.0000.00311.0018850.11%
2020/09/161310.0000.00310.5018950.11%
2020/09/1400.002297.75300.50-2872-0.23%
2020/09/112287.7500.00286.5028560.23%
2020/09/102291.5000.00289.0028600.23%
2020/09/091288.0000.00288.0018630.12%
2020/09/0800.002.1287.00287.00-2.1874-0.24%
2020/09/071286.501284.00286.5008880.00%
2020/09/041280.5000.00283.5018960.11%
2020/09/031285.001288.00286.0008930.00%
2020/09/022.1281.3600.00281.002.19010.24%
2020/08/261276.501275.50276.0009950.00%
2020/08/2500.001273.50273.00-11,011-0.10%
2020/08/211272.001270.50272.0001,0220.00%
2020/08/201265.0000.00265.0011,0260.10%
2020/08/141296.0000.00295.5011,0710.09%
2020/08/121298.001298.00298.5001,0820.00%
2020/08/111297.5000.00297.5011,0910.09%
2020/08/1000.001301.00299.50-11,109-0.09%
2020/08/071298.501300.00298.5001,1280.00%
2020/08/051296.501289.50301.0001,1490.00%
2020/08/041298.501302.50297.5001,1740.00%
2020/08/032300.252300.50298.0001,1980.00%
2020/07/292273.252275.50277.5001,2120.00%
2020/07/288271.199274.39269.50-11,220-0.08%
2020/07/271267.006268.67266.50-51,229-0.41%
2020/07/248282.9400.00278.0081,2220.65%
2020/07/2300.001291.50293.50-11,227-0.08%
2020/07/2200.006292.00291.50-61,238-0.48%
2020/07/2000.001281.00289.00-11,252-0.08%
2020/07/171.1288.181291.00288.000.11,2730.01%
2020/07/163288.831290.00287.5021,3110.15%
2020/07/131308.501311.50307.5001,4340.00%
2020/07/101308.0000.00306.0011,4890.07%
2020/07/0900.001315.00315.00-11,501-0.07%
2020/07/081312.0000.00313.5011,5060.07%
2020/07/071310.002310.50312.50-11,505-0.07%
2020/07/062303.7500.00304.0021,5120.13%
2020/07/032310.0000.00310.0021,5600.13%
2020/07/0200.002310.75311.00-21,583-0.13%
2020/07/011316.001314.00316.5001,5840.00%
2020/06/302312.502312.50311.5001,5850.00%
2020/06/291314.0000.00310.0011,6170.06%
2020/06/241326.0000.00321.0011,6270.06%
2020/06/2300.002314.00317.00-21,653-0.12%
2020/06/221309.5000.00309.0011,6730.06%
2020/06/1600.001316.50316.50-11,730-0.06%
2020/06/1500.001315.00310.50-11,757-0.06%
2020/06/121314.501318.00322.0001,7950.00%
2020/06/111324.001327.00324.0001,8200.00%
2020/06/0900.000.5332.00331.50-0.51,853-0.03%
2020/06/0500.006335.17332.00-61,852-0.32%
2020/06/0411329.321326.50328.50101,8430.54%
2020/06/031333.502338.48337.50-11,813-0.06%
2020/06/022.5336.701343.00335.501.51,8010.08%
2020/06/011338.5000.00340.5011,7870.06%
2020/05/2900.001326.50327.00-11,792-0.06%
2020/05/281.4327.3500.00326.501.41,7900.08%
2020/05/2700.001335.00331.50-11,790-0.06%
2020/05/262341.5000.00337.0021,7910.11%
2020/05/2000.006346.00347.00-61,739-0.34%
2020/05/1900.004327.13329.00-41,701-0.24%
2020/05/184323.001324.00320.5031,6970.18%
2020/05/151324.5000.00330.5011,7030.06%
2020/05/133348.001349.00348.0021,6810.12%
2020/05/124357.8800.00353.0041,6670.24%
2020/05/112365.002365.25362.5001,6530.00%
2020/05/081349.501346.50350.0001,6190.00%
2020/05/071336.505333.60335.50-41,586-0.25%
2020/05/061326.501331.50326.0001,5920.00%
2020/05/054332.8800.00329.0041,6210.25%
2020/04/303332.506338.00337.50-31,635-0.18%
2020/04/294328.005330.80330.50-11,618-0.06%
2020/04/284329.634335.63328.0001,6160.00%
2020/04/274321.254325.50326.5001,6150.00%
2020/04/244322.003325.00320.0011,6060.06%
2020/04/233327.503333.00323.0001,6150.00%
2020/04/225326.405324.20328.0001,6240.00%
2020/04/214330.383337.00325.0011,6040.06%
2020/04/161328.0011320.09325.00-101,510-0.66%
2020/04/1510308.657311.21307.5031,4400.21%
2020/04/1400.0010290.85293.50-101,392-0.72%
2020/04/136279.751282.50280.0051,3910.36%
2020/04/091302.001306.00294.0001,4580.00%
2020/04/081298.006301.17298.50-51,487-0.34%
2020/04/071278.5018280.67284.50-171,422-1.19%
2020/04/061254.504256.50259.00-31,412-0.21%
2020/04/015254.805257.80256.0001,4280.00%
2020/03/314253.5010257.95253.50-61,436-0.42%
2020/03/3011249.593252.33251.0081,4180.56%
2020/03/272253.003252.83261.00-11,400-0.07%
2020/03/262235.2517239.24237.00-151,343-1.12%
2020/03/258236.886240.83231.5021,3110.15%
2020/03/2400.001233.00229.00-11,290-0.08%
2020/03/235209.4000.00215.0051,2810.39%
2020/03/203217.175215.90220.00-21,276-0.16%
2020/03/197206.217209.14201.5001,2820.00%
2020/03/1815232.5316230.44223.50-11,252-0.08%
2020/03/1724262.753264.17248.00211,2041.74%
2020/03/169281.3300.00274.5091,1680.77%
2020/03/138289.003290.83305.0051,1380.44%
2020/03/127327.0000.00318.5071,1190.63%
2020/03/1110359.0000.00352.00101,1050.90%
2020/03/106358.335363.40366.0011,1080.09%
2020/03/062374.502379.00374.5001,0910.00%
2020/03/051384.002383.75384.00-11,090-0.09%
2020/03/048383.317380.57380.5011,0860.09%
2020/03/021363.502367.00363.50-11,064-0.09%
2020/02/278369.7500.00364.0081,0520.76%
2020/02/265378.0000.00378.5051,0390.48%
2020/02/252368.0013381.27387.00-111,032-1.07%
2020/02/211383.0000.00383.5011,0170.10%
2020/02/2000.001395.00388.00-11,018-0.10%
2020/02/181384.0000.00386.0011,0070.10%
2020/02/1700.001398.00395.00-1990-0.10%
2020/02/113416.832419.25417.0019600.10%
2020/02/071433.003436.00414.00-2955-0.21%
2020/02/061428.002433.00428.00-1930-0.11%
2020/02/054434.637427.29437.00-3894-0.34%
2020/02/0400.008393.75398.50-8867-0.92%
2020/02/031373.001380.00388.0008740.00%
2020/01/3113380.0826387.63386.50-13869-1.50%
2020/01/3017384.413396.00380.00148641.62%
2020/01/161409.0015414.67420.00-14828-1.69%
2020/01/1500.0012407.17408.00-12804-1.49%
2020/01/1400.001409.50403.50-1796-0.13%
2020/01/132402.5010405.80408.00-8789-1.01%
2020/01/0900.0018399.61404.00-18772-2.33%
2020/01/0810392.2510.1394.68392.00-0.1760-0.01%
2020/01/073397.003407.33392.0007600.00%
2020/01/0600.00130403.11401.00-130737-17.64% 大賣/鉅額交易
2020/01/0300.00161.1404.13403.00-161.1711-22.63% 大賣/鉅額交易
2020/01/021396.00109.1385.28396.50-108.1637-16.96% 大賣/鉅額交易
2019/12/310.1359.0000.00360.500.15820.02%
2019/12/2700.001354.50355.00-1599-0.17%
2019/12/2500.003334.33334.00-3555-0.54%
2019/12/2410325.7510326.50324.0005450.00%
2019/12/185323.005328.00318.5005280.00%
2019/12/1600.0041317.71326.50-41517-7.92%
2019/12/1210298.0010300.50298.0004830.00%
2019/12/0600.002291.25295.00-2486-0.41%
2019/12/051277.001279.50287.0004780.00%
2019/12/031285.0000.00284.0014750.21%
2019/11/251286.0000.00286.0015120.19%
2019/11/2200.0011.8285.72285.50-11.8532-2.21%
2019/11/211281.505281.90282.00-4545-0.73%
2019/11/201286.006282.00282.00-5553-0.90%
2019/11/191288.0000.00286.5015520.18%
2019/11/182290.504293.00293.00-2554-0.36%
2019/11/1500.003292.50292.50-3557-0.54%
2019/11/1300.006293.92293.50-6567-1.06%
2019/11/121292.001295.50292.5005720.00%
2019/11/111292.502294.25294.00-1574-0.17%
2019/11/069300.0000.00296.0095761.56%
2019/11/053307.5000.00307.5035660.53%
2019/11/049308.1700.00309.0095751.56%
2019/11/011311.004313.13311.50-3589-0.51%
2019/10/311301.008302.75303.50-7578-1.21%
2019/10/291298.001305.00298.0005650.00%
2019/10/2500.002308.00304.50-2586-0.34%
2019/10/241303.003302.83303.50-2600-0.33%
2019/10/231299.002304.00299.00-1617-0.16%
2019/10/1800.009304.56304.00-9677-1.33%
2019/10/1700.001302.00302.50-1686-0.15%
2019/10/1600.001304.50307.00-1685-0.15%
2019/10/1500.0010304.30309.00-10677-1.48%
2019/10/141295.006297.00297.50-5672-0.74%
2019/10/0900.005294.50293.50-5682-0.73%
2019/10/0800.0025293.24294.00-25682-3.66%
2019/10/077290.8615293.87290.00-8680-1.18%
2019/10/043297.5010292.95293.00-7678-1.03%
2019/10/0300.009317.50317.50-9642-1.40%
2019/10/0200.007312.00311.50-7645-1.08%
2019/10/019316.006323.50314.5036600.45%
2019/09/2700.005329.90322.50-5661-0.76%
2019/09/2600.004333.88330.00-4656-0.61%
2019/09/2500.0012331.42332.00-12658-1.82%
2019/09/2400.006337.25331.00-6666-0.90%
2019/09/2300.006337.33336.50-6666-0.90%
2019/09/201336.508335.13335.00-7667-1.05%
2019/09/1900.002335.00331.00-2686-0.29%
2019/09/1800.001334.00334.50-1697-0.14%
2019/09/1700.005341.70339.00-5704-0.71%
2019/09/1600.008337.63340.00-8718-1.11%
2019/09/122330.501331.50330.5017190.14%
2019/09/1100.004332.25329.00-4726-0.55%
2019/09/101330.0012330.58330.00-11726-1.51%
2019/09/0900.002332.00329.00-2726-0.28%
2019/09/0600.007329.93330.00-7727-0.96%
2019/09/0400.001329.00330.00-1730-0.14%
2019/09/031342.0014343.14341.00-13726-1.79%
2019/08/291350.002350.00347.00-1726-0.14%
2019/08/2800.003359.00353.50-3727-0.41%
2019/08/275356.0015356.93356.00-10727-1.37%
2019/08/262344.0020345.40346.00-18716-2.51%
2019/08/231341.0023333.59344.00-22709-3.10%
2019/08/2200.008331.75330.00-8710-1.13%
2019/08/2100.005328.50328.50-5709-0.70%
2019/08/2000.0014333.79331.00-14707-1.98%
2019/08/1900.0014329.57329.50-14731-1.91%
2019/08/1600.003331.00327.50-3731-0.41%
2019/08/150.1328.0011328.18326.50-10.9738-1.48%
2019/08/1400.004337.00333.00-4742-0.54%
2019/08/1300.008336.00330.50-8744-1.08%
2019/08/1200.009340.50340.00-9745-1.21%
2019/08/0800.0010342.25342.50-10748-1.34%
2019/08/071347.0012342.38337.00-11748-1.47%
2019/08/063332.0010338.30341.50-7753-0.93%
2019/08/053350.002350.00346.0017510.13%
2019/08/027360.5000.00359.0077470.94%
2019/07/3100.0012368.25373.00-12752-1.60%
2019/07/301366.5024369.04366.00-23756-3.04%
2019/07/291376.0000.00375.0017610.13%
2019/07/251391.008397.19394.50-7736-0.95%
2019/07/2400.003400.00397.00-3717-0.42%
2019/07/2300.0011396.95396.00-11710-1.55%
2019/07/2200.0014381.00379.50-14672-2.08%
2019/07/1900.0012374.42375.00-12667-1.80%
2019/07/1600.006377.50373.50-6675-0.89%
2019/07/1500.0012372.46373.00-12679-1.76%
2019/07/1200.008360.81361.00-8685-1.17%
2019/07/1100.003361.33359.00-3689-0.43%
2019/07/101350.5010356.20357.50-9687-1.31%
2019/07/081360.007354.86355.00-6684-0.88%
2019/07/041366.501370.50366.5006660.00%
2019/07/0300.002381.25376.00-2666-0.30%
2019/07/021380.003381.00381.00-2668-0.30%
2019/07/0100.001380.00378.50-1670-0.15%
2019/06/2800.004371.00370.00-4671-0.60%
2019/06/2700.003377.33375.00-3671-0.45%
2019/06/2600.009378.72375.00-9671-1.34%
2019/06/2500.002404.00401.00-2653-0.31%
2019/06/244407.0010408.85406.50-6644-0.93%
2019/06/2100.005407.20404.50-5640-0.78%
2019/06/2000.006396.58397.00-6635-0.94%
2019/06/1900.005389.20390.00-5633-0.79%
2019/06/1800.0013384.96384.00-13640-2.03%
2019/06/1700.005382.50383.00-5648-0.77%
2019/06/1400.0012382.29381.50-12685-1.75%
2019/06/1300.008383.75383.00-8719-1.11%
2019/06/1200.006389.50385.50-6727-0.82%
2019/06/1100.007392.64386.50-7722-0.97%
2019/06/1000.009380.22382.00-9716-1.26%
2019/06/0600.0013376.00374.50-13748-1.74%
2019/06/0500.007378.36374.00-7752-0.93%
2019/06/0400.0015370.90369.00-15749-2.00%
2019/06/031367.0014369.32366.50-13760-1.71%
2019/05/311379.503379.17377.00-2790-0.25%
2019/05/305376.8021380.48380.00-16813-1.97%
2019/05/2914377.5020383.25377.00-6814-0.74%
2019/05/2800.0019376.71378.50-19823-2.31%
2019/05/2700.002380.75374.00-2823-0.24%
2019/05/246373.5840372.01380.00-34821-4.14%
2019/05/237358.9311357.41356.50-4791-0.51%
2019/05/2215369.0320377.08366.00-5791-0.63%
2019/05/2100.0032355.64366.50-32786-4.07%
2019/05/207354.6412359.00351.00-5781-0.64%
2019/05/176361.923366.83361.0037840.38%
2019/05/1617374.065381.70369.00127851.53%
2019/05/153382.509384.28381.00-6788-0.76%
2019/05/1400.0041366.29378.00-41786-5.21%
2019/05/137377.367382.93371.0007880.00%
2019/05/107387.144401.00384.5037920.38%
2019/05/0900.0013397.73395.00-13778-1.67%
2019/05/0800.0013401.19407.00-13771-1.68%
2019/05/071405.0011408.64405.00-10766-1.31%
2019/05/0600.007400.71400.00-7765-0.91%
2019/05/0200.0011425.23429.00-11769-1.43%
2019/04/3000.0012423.46421.50-12778-1.54%
2019/04/298430.502440.00425.0067780.77%
2019/04/263438.3300.00438.0037720.39%
2019/04/2510446.5500.00443.00107711.30%
2019/04/241448.5026453.35449.00-25770-3.24%
2019/04/159420.003425.17425.0067440.81%
2019/04/115431.0011435.73437.00-6747-0.80%
2019/04/0100.009435.89438.00-9753-1.19%
2019/03/2900.0026433.44435.00-26741-3.50%
2019/03/283418.5022422.91418.00-19732-2.59%
2019/03/272427.002435.00427.5007280.00%
2019/03/264428.008428.94425.50-4726-0.55%
2019/03/251435.007435.00434.00-6721-0.83%
2019/03/2200.0015438.90443.50-15720-2.08%
2019/03/2100.0012433.83432.00-12713-1.68%
2019/03/202430.0011432.36430.00-9713-1.26%
2019/03/195441.902451.25441.0037080.42%
2019/03/1800.008450.94446.50-8708-1.13%
2019/03/1500.0031446.84450.50-31719-4.31%
2019/03/142439.0014438.21437.50-12723-1.66%
2019/03/133441.008442.81440.00-5749-0.67%
2019/03/1200.0010448.45446.50-10787-1.27%
2019/03/1100.0014448.36445.00-14806-1.74%
2019/03/0800.0049441.95445.50-49819-5.98%
2019/03/0710452.1512450.42449.50-2824-0.24%
2019/03/0600.007466.21460.50-7836-0.84%
2019/03/0510469.6500.00460.00108461.18%
2019/03/0414483.212490.00477.50128541.40%
2019/02/277471.9323484.91487.50-16854-1.87%
2019/02/264465.1329471.36479.50-25833-3.00%
2019/02/255461.0017464.47460.00-12821-1.46%
2019/02/223452.505452.90453.00-2837-0.24%
2019/02/2100.004461.75457.00-4857-0.47%
2019/02/205461.8023462.80454.00-18878-2.05%
2019/02/191429.0014433.68437.50-13871-1.49%
2019/02/185429.308433.25427.50-3886-0.34%
2019/02/156433.175431.90431.0019100.11%
2019/02/1400.0017441.29441.00-17904-1.88%
2019/02/1300.0034425.15429.50-34875-3.88%
2019/02/1200.0011409.55407.50-11869-1.26%
2019/02/112403.0015403.00403.00-13899-1.44%
2019/01/305413.908415.81413.00-3905-0.33%
2019/01/2900.0018410.56414.00-18947-1.90%
2019/01/282411.008415.63411.00-6961-0.62%
2019/01/255412.706417.42413.50-11,003-0.10%
2019/01/241407.0011411.41410.50-101,061-0.94%
2019/01/234406.2500.00406.0041,0940.37%
2019/01/225412.803416.67412.0021,1470.17%
2019/01/2100.003411.67414.00-31,174-0.26%
2019/01/1800.0030403.33404.00-301,184-2.53%
2019/01/173395.8311397.55394.00-81,197-0.67%
2019/01/168402.3120414.20401.00-121,210-0.99%
2019/01/1500.0031394.37403.50-311,209-2.56%
2019/01/1400.0014391.39386.00-141,213-1.15%
2019/01/1100.0011395.59389.00-111,239-0.89%
2019/01/101396.0010393.35389.00-91,267-0.71%
2019/01/091394.0011397.45396.00-101,287-0.78%
2019/01/087395.0015403.73394.50-81,308-0.61%
2019/01/0700.0028385.43393.00-281,323-2.12%
2019/01/041358.0017366.44367.50-161,328-1.20%
2019/01/033367.1720372.00366.00-171,337-1.27%
2019/01/0200.0018370.14368.50-181,386-1.30%
2018/12/283369.3316371.59368.00-131,418-0.92%
2018/12/2700.0017376.53371.00-171,437-1.18%
2018/12/261367.0014370.64364.00-131,449-0.90%
2018/12/252368.0016366.81367.00-141,475-0.95%
2018/12/2400.0021369.64376.00-211,494-1.40%
2018/12/222366.508368.75365.00-61,503-0.40%
2018/12/213363.6721369.33373.50-181,527-1.18%
2018/12/207381.4312375.00375.00-51,529-0.33%
2018/12/197391.8614391.29387.50-71,533-0.46%
2018/12/1810393.9513394.04390.00-31,550-0.19%
2018/12/175392.2019395.71397.00-141,570-0.89%
2018/12/147394.867396.07394.0001,5880.00%
2018/12/134396.139400.39399.00-51,618-0.31%
2018/12/1200.0012392.38396.00-121,639-0.73%
2018/12/111380.5011382.64384.50-101,661-0.60%
2018/12/106379.335376.00377.0011,6710.06%
2018/12/072397.758404.44398.00-61,665-0.36%
2018/12/065393.809399.83397.50-41,675-0.24%
2018/12/0512403.7500.00394.00121,6890.71%
2018/12/047417.4316423.22425.00-91,675-0.54%
2018/12/036417.5813423.42415.00-71,665-0.42%
2018/11/3000.005412.10408.50-51,653-0.30%
2018/11/2911411.2711417.55407.0001,6560.00%
2018/11/282398.2513402.92402.50-111,647-0.67%
2018/11/2700.0015391.17398.50-151,647-0.91%
2018/11/264380.2511384.86382.00-71,637-0.43%
2018/11/235378.608383.19377.50-31,637-0.18%
2018/11/2210386.754398.38380.5061,6370.37%
2018/11/213381.0018390.53398.00-151,622-0.92%
2018/11/209385.068383.94383.0011,6100.06%
2018/11/199401.282412.00393.0071,6020.44%
2018/11/161399.007398.29401.00-61,578-0.38%
2018/11/152385.0010388.35390.50-81,556-0.51%
2018/11/146387.3318384.44379.00-121,539-0.78%
2018/11/134360.3810365.70366.50-61,520-0.39%
2018/11/122372.259375.83366.50-71,518-0.46%
2018/11/093374.0011373.50370.00-81,520-0.53%
2018/11/083371.834376.25365.00-11,505-0.07%
2018/11/077348.8613352.96356.50-61,483-0.40%
2018/11/069344.117351.00347.5021,4840.13%
2018/11/052338.505345.90351.00-31,457-0.21%
2018/11/0210341.105347.70343.0051,4590.34%
2018/11/017320.297330.07334.0001,4520.00%
2018/10/3100.0010313.90316.50-101,417-0.71%
2018/10/301279.006278.33288.00-51,413-0.35%
2018/10/2910266.455271.90262.0051,4030.36%
2018/10/266288.1700.00283.0061,3880.43%
2018/10/259289.896296.17293.0031,4220.21%
2018/10/2400.0013304.65305.50-131,410-0.92%
2018/10/236306.0000.00299.0061,4080.43%
2018/10/221300.501309.50309.0001,4200.00%
2018/10/194280.884287.50305.5001,4750.00%
2018/10/184299.132297.25296.0021,4580.14%
2018/10/179308.227316.29305.0021,4390.14%
2018/10/164308.887317.07308.00-31,431-0.21%
2018/10/152301.0015304.20314.00-131,410-0.92%
2018/10/121299.5010292.70300.50-91,392-0.65%
2018/10/114287.6315286.47283.00-111,389-0.79%
2018/10/094297.7512300.04314.00-81,382-0.58%
2018/10/085320.7000.00319.0051,3400.37%
2018/10/052364.755355.80354.00-31,322-0.23%
2018/10/043371.8300.00372.5031,3120.23%
2018/10/038379.1314375.54376.00-61,305-0.46%
2018/10/022365.002368.75367.0001,3020.00%
2018/10/012359.2510372.70376.00-81,295-0.62%
2018/09/284369.001382.00370.0031,3210.23%
2018/09/275381.305378.40377.5001,3370.00%
2018/09/2600.003398.83393.00-31,358-0.22%
2018/09/2500.009395.78394.00-91,362-0.66%
2018/09/212386.0010394.65386.00-81,351-0.59%
2018/09/203385.001390.50387.0021,3350.15%
2018/09/191383.0018382.83396.00-171,317-1.29%
2018/09/183362.339363.89360.00-61,289-0.47%
2018/09/179388.782383.75384.0071,2690.55%
2018/09/144397.7526399.08407.00-221,244-1.77%
2018/09/132392.0020392.48389.00-181,233-1.46%
2018/09/123389.5012393.42386.00-91,232-0.73%
2018/09/119410.8300.00389.5091,2240.74%
2018/09/076476.505484.60473.0011,1780.08%
2018/09/065479.1000.00479.0051,1770.42%
2018/09/058491.061485.00485.0071,1740.60%
2018/09/043487.178495.88498.50-51,168-0.43%
2018/09/033488.838494.13485.50-51,163-0.43%
2018/08/311477.507483.21484.00-61,152-0.52%
2018/08/301475.507483.29488.00-61,153-0.52%
2018/08/297475.577483.50474.0001,1530.00%
2018/08/284472.881481.00473.0031,1670.26%
2018/08/272475.2511469.86476.50-91,167-0.77%
2018/08/243450.003458.50454.0001,1590.00%
2018/08/233467.6700.00463.5031,1660.26%
2018/08/224474.0000.00470.5041,1860.34%
2018/08/212472.257478.07476.50-51,193-0.42%
2018/08/204468.0000.00467.5041,2010.33%
2018/08/176485.0000.00475.0061,2020.50%
2018/08/166475.0812487.88485.00-61,211-0.50%
2018/08/157485.141482.00482.0061,2230.49%
2018/08/142471.0014484.21495.00-121,232-0.97%
2018/08/139471.442471.25475.0071,2360.57%
2018/08/109497.787510.43493.0021,2330.16%
2018/08/0910494.9511505.55506.00-11,246-0.08%
2018/08/0812525.6710538.00508.0021,2650.16%
2018/08/0711523.271514.00525.00101,2540.80%
2018/08/066512.678523.88530.00-21,284-0.16%
2018/08/037513.4312513.08507.00-51,303-0.38%
2018/08/0211486.6400.00485.00111,2770.86%
2018/08/011489.009486.89500.00-81,268-0.63%
2018/07/316466.831468.00468.0051,2250.41%
2018/07/307467.714471.00470.5031,2270.24%
2018/07/279470.722477.75471.5071,2430.56%
2018/07/2610452.059468.44470.0011,2430.08%
2018/07/252430.0000.00430.0021,1820.17%
2018/07/244374.257385.64391.00-31,194-0.25%
2018/07/238368.882374.50377.0061,2040.50%
2018/07/209375.8900.00374.0091,2140.74%
2018/07/191379.003379.50381.50-21,232-0.16%
2018/07/1811373.686.6375.97371.504.41,2480.35%
2018/07/172388.0000.00382.5021,2550.16%
2018/07/1300.002392.50406.50-21,317-0.15%
2018/07/122387.257389.29388.50-51,349-0.37%
2018/07/113377.672384.50387.0011,3720.07%
2018/07/1000.0010379.95390.00-101,384-0.72%
2018/07/094367.502376.00365.0021,3960.14%
2018/07/064353.138371.69371.00-41,418-0.28%
2018/07/059370.561388.00360.0081,4260.56%
2018/07/048404.6300.00396.0081,4180.56%
2018/07/032439.5000.00439.5021,4320.14%
2018/07/021430.001436.00447.5001,4480.00%
2018/06/292415.504427.50435.00-21,467-0.14%
2018/06/272431.0000.00425.0021,5270.13%
2018/06/265428.8015435.40434.00-101,525-0.66%
2018/06/225442.7000.00438.0051,5250.33%
2018/06/212445.503451.50453.50-11,527-0.07%
2018/06/192473.0000.00456.0021,5280.13%
2018/06/151484.004488.25482.50-31,525-0.20%
2018/06/1400.004486.13484.50-41,522-0.26%
2018/06/133477.333483.33476.0001,5200.00%
2018/06/1100.007480.86480.50-71,545-0.45%
2018/06/086465.4200.00468.0061,5490.39%
2018/06/078479.0000.00476.5081,5530.52%
2018/06/063485.503489.83481.5001,5750.00%
2018/06/051483.501485.50483.5001,5830.00%
2018/06/0400.001483.00478.50-11,569-0.06%
2018/05/292484.0000.00483.0021,5970.13%
2018/05/2800.003493.00495.50-31,598-0.19%
2018/05/254475.635482.20476.50-11,609-0.06%
2018/05/241476.5000.00476.5011,6340.06%
2018/05/233461.336474.25484.00-31,644-0.18%
2018/05/2210468.504467.50465.5061,6670.36%
2018/05/212474.003477.00473.50-11,672-0.06%
2018/05/183454.002460.25454.0011,6810.06%
2018/05/175463.803475.17462.0021,6980.12%
2018/05/1600.001475.00470.50-11,715-0.06%
2018/05/153448.003453.17448.0001,7050.00%
2018/05/142453.251454.00453.0011,7280.06%
2018/05/116420.4218421.81437.50-121,692-0.71%
2018/05/1000.005395.90398.00-51,663-0.30%
2018/05/091383.5000.00387.0011,6630.06%
2018/05/0800.001383.00378.00-11,676-0.06%
2018/05/041377.0000.00375.0011,7100.06%
2018/05/035384.7013387.54385.00-81,721-0.46%
2018/05/025377.506381.33378.00-11,737-0.06%
2018/04/304366.5021369.26378.00-171,760-0.97%
2018/04/279359.679365.72360.0001,7810.00%
2018/04/2629365.1715371.57364.50141,7930.78%
2018/04/254378.1366372.46378.00-621,786-3.47%
2018/04/247365.864373.00366.0031,7720.17%
2018/04/235378.305380.50380.5001,7710.00%
2018/04/2038393.0849397.50391.00-111,785-0.62%
2018/04/192385.00131385.11408.50-1291,809-7.13% 大賣/鉅額交易
2018/04/1819372.7660391.59372.00-411,801-2.28%
2018/04/1713384.4693390.81380.00-801,796-4.45%
2018/04/1619379.2628382.32382.00-91,803-0.50%
2018/04/133376.1716375.88382.50-131,807-0.72%
2018/04/1214364.7913368.96366.0011,8130.06%
2018/04/1100.0052348.03362.50-521,808-2.88%
2018/04/105345.804356.00339.5011,8060.06%
2018/04/0900.005346.00356.00-51,786-0.28%
2018/04/0300.0011331.18338.00-111,754-0.63%
2018/04/0200.002330.50328.00-21,746-0.11%
2018/03/3100.003324.00324.50-31,737-0.17%
2018/03/3000.0021318.19320.00-211,721-1.22%
2018/03/2900.005300.50301.00-51,690-0.30%
2018/03/2800.008297.19296.50-81,693-0.47%
2018/03/2710303.9000.00300.00101,6990.59%
2018/03/2610300.5010304.00297.0001,6990.00%
2018/03/2300.0033295.00300.50-331,720-1.92%
2018/03/2213307.2312311.29305.5011,7130.06%
2018/03/2000.0010308.00312.00-101,705-0.59%
2018/03/1500.0020316.38316.00-201,726-1.16%
2018/03/1200.0010303.75312.50-101,752-0.57%
2018/03/095296.001298.00297.0041,7550.23%
2018/03/086310.8300.00304.0061,7950.33%
2018/03/0715314.302308.50308.50131,7950.72%
2018/03/0515314.3310321.00313.0051,8220.27%
2018/03/0110305.0011309.68317.50-11,894-0.05%
2018/02/272308.501310.00311.0011,9590.05%
2018/02/2200.001294.50294.50-11,957-0.05%
2018/02/2100.006277.50277.50-61,921-0.31%
2018/02/121265.501252.50252.5001,9250.00%
2018/02/098241.258246.56257.5001,9040.00%
2018/02/0831274.791264.00264.00301,8711.60%
2018/02/076294.005297.00293.0011,8400.05%
2018/02/0617295.3216300.19280.5011,8250.05%
2018/02/0500.001313.00311.00-11,794-0.06%
2018/02/022308.0028307.43313.00-261,789-1.45%
2018/02/011309.001302.00302.0001,8110.00%
2018/01/312299.0044296.89315.00-421,802-2.33%
2018/01/308301.2533304.88305.50-251,849-1.35%
2018/01/2900.004.1312.78310.50-4.11,848-0.22%
2018/01/2622325.3289326.28319.00-671,865-3.59%
2018/01/252341.7500.00337.0021,8890.11%
2018/01/2412318.6711325.18333.0011,8880.05%
2018/01/231318.0000.00318.0011,8640.05%
2018/01/2200.002305.00301.00-21,825-0.11%
2018/01/1900.0015281.50284.00-151,794-0.84%
2018/01/185284.505287.50283.5001,7790.00%
2018/01/1700.003287.50283.50-31,780-0.17%
2018/01/1611291.0011288.86290.0001,7560.00%
2018/01/153.1289.902288.25289.001.11,7200.06%
2018/01/126255.3315263.37264.00-91,664-0.54%
2018/01/1111253.1855248.86249.50-441,623-2.71%
2018/01/1021252.4550256.53266.00-291,592-1.82%
2018/01/0910242.7535245.57245.50-251,581-1.58%
2018/01/081230.002239.75240.00-11,561-0.06%
2018/01/051228.0010228.50228.50-91,526-0.59%
2018/01/045224.005223.70222.0001,5110.00%
〈焦點股〉牧德營運走出谷底Q1將不再虧損 股價攻漲停Anue鉅亨-10天前
AOI設備廠牧德決配發去年下半年股利每股現金6元Anue鉅亨-2024/02/05
AOI設備廠牧德去年Q4陷小虧損 2023年全年EPS 8.21元Anue鉅亨-2024/02/05
牧德 相關文章