其陽 (3564)-台新-新營券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
48.35
漲跌
▲0.45
漲幅
+0.94%
成交量
81張
產業
上櫃通信網路類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	48.10	3	47.27	47.90	-3	213	-1.38%
2025/04/14	0	48.45	0	0.00	48.30	0	274	0.00%
2025/04/11	3	44.48	0	0.00	45.10	3	284	1.06%
2025/04/09	0	43.75	0	0.00	43.75	0	272	0.00%
2025/04/08	2	48.60	0	0.00	48.60	2	272	0.73%
2025/04/07	2	54.00	0	0.00	54.00	2	274	0.73%
2025/04/02	0	0.00	1	60.00	60.00	-1	276	-0.36%
2025/03/31	4.1	58.29	0.2	57.93	57.30	4	281	1.42%
2025/03/28	0	61.00	0	0.00	61.00	0	279	0.00%
2025/03/26	0	65.00	0	0.00	64.90	0	282	0.00%
2025/03/21	0	0.00	1	67.80	67.40	-1	285	-0.35%
2025/03/20	0.1	68.10	0	0.00	68.00	0.1	298	0.03%
2025/03/19	2	67.40	0	0.00	67.20	2	330	0.61%
2025/03/14	0	68.50	0	0.00	68.40	0	336	0.00%
2025/03/10	1	72.30	0	0.00	72.00	1	340	0.29%
2025/03/06	0	78.20	0	78.30	78.20	0	334	-0.01%
2025/03/05	0.1	80.40	0	0.00	80.00	0.1	334	0.03%
2025/03/03	0	77.90	0	0.00	77.60	0	333	0.00%
2025/02/27	0	78.80	0	0.00	78.70	0	332	0.00%
2025/02/26	0	79.70	0	0.00	79.60	0	330	0.00%
2025/02/25	0	81.00	0	0.00	81.00	0	330	0.00%
2025/02/24	0	82.60	0	0.00	82.40	0	328	0.00%
2025/02/21	4	83.00	4	83.00	82.60	0	326	0.00%
2025/02/20	0	82.20	0	0.00	82.70	0	326	0.00%
2025/02/19	5	83.40	9	82.96	82.50	-4	328	-1.22%
2025/02/18	4	81.40	3.1	81.14	81.40	0.9	321	0.28%
2025/02/17	0	80.30	0	0.00	80.30	0	318	0.00%
2025/02/14	0.1	77.71	0	0.00	78.00	0.1	315	0.04%
2025/02/13	0	76.60	0	0.00	76.60	0	318	0.00%
2025/02/12	0	76.60	0	0.00	76.60	0	322	0.00%
2025/02/11	0	75.40	0	0.00	75.30	0	323	0.00%
2025/02/10	0	0.00	0.2	75.30	75.10	-0.2	323	-0.06%
2025/02/07	0	75.50	3	74.50	75.30	-3	323	-0.93%
2025/02/06	0.2	73.30	0	0.00	73.10	0.2	323	0.06%
2025/02/05	0	0.00	1	72.60	72.60	-1	329	-0.30%
2025/02/04	0	70.30	0	0.00	70.00	0	329	0.00%
2025/01/22	2	71.00	0	0.00	71.20	2	340	0.59%
2025/01/21	5	72.08	2	71.00	70.90	3	346	0.87%
2025/01/15	5	72.00	5	73.00	73.10	0	386	0.00%
2025/01/13	1	69.50	0	0.00	69.00	1	418	0.24%
2025/01/10	0	74.40	0	0.00	74.40	0	486	0.00%
2025/01/09	0	73.30	0	0.00	73.30	0	509	0.00%
2025/01/08	3	80.10	0	0.00	78.00	3	525	0.57%
2025/01/07	2	79.60	0	0.00	77.80	2	554	0.36%
2025/01/03	0	73.50	0	0.00	73.40	0	551	0.00%
2025/01/02	0	73.80	0	0.00	73.70	0	560	0.00%
2024/12/30	4	74.57	0	0.00	73.60	4	585	0.68%
2024/12/20	0	72.40	0	0.00	72.50	0	792	0.00%
2024/12/19	0	72.20	0	0.00	71.90	0	850	0.00%
2024/12/18	0	73.30	0	0.00	73.70	0	909	0.00%
2024/12/17	0	74.50	0	0.00	74.20	0	927	0.00%
2024/12/16	1	75.00	0	0.00	73.50	1	926	0.11%
2024/12/13	1	80.80	0	0.00	81.00	1	914	0.11%
2024/12/11	0	78.00	0	0.00	77.70	0	879	0.00%
2024/12/09	0	78.80	0	0.00	78.80	0	883	0.00%
2024/12/06	0	80.20	0	0.00	79.90	0	886	0.00%
2024/12/05	0	80.90	0	0.00	80.60	0	888	0.00%
2024/12/04	0	80.50	0	0.00	80.50	0	889	0.00%
2024/12/02	0	78.20	0	0.00	78.00	0	895	0.00%
2024/11/28	0	76.90	0	0.00	76.60	0	908	0.00%
2024/11/27	0	77.50	0	0.00	77.20	0	914	0.00%
2024/11/26	0	80.70	0	0.00	80.50	0	933	0.00%
2024/11/25	0	82.60	0	0.00	82.60	0	934	0.00%
2024/11/19	0	80.00	0	0.00	79.70	0	952	0.00%
2024/11/18	0	76.50	0	0.00	76.20	0	963	0.00%
2024/11/15	0	79.90	0	0.00	80.00	0	983	0.00%
2024/11/14	0	79.00	0	0.00	79.00	0	994	0.00%
2024/11/12	0	80.00	1	80.20	80.00	-1	1,006	-0.10%
2024/11/06	0	85.60	0	0.00	85.50	0	1,039	0.00%
2024/11/05	2	87.24	1	85.90	85.90	1	1,046	0.10%
2024/11/04	2	89.30	2	87.60	85.80	0	1,070	0.00%
2024/10/29	0	0.00	1	88.00	86.80	-1	1,087	-0.09%
2024/10/24	1	96.80	0	0.00	92.20	1	1,139	0.09%
2024/10/22	1	97.98	0	0.00	97.30	1	1,198	0.08%
2024/10/21	1	98.10	7	97.34	97.20	-6	1,235	-0.49%
2024/10/18	0	0.00	2	94.40	93.90	-2	1,289	-0.16%
2024/10/17	8	100.19	4	100.40	97.30	4	1,369	0.29%
2024/10/16	4	99.70	3	98.90	99.40	1	1,337	0.07%
2024/10/14	3	97.60	2	99.35	100.00	1	1,304	0.08%
2024/10/11	1	97.20	0	0.00	96.00	1	1,269	0.08%
2024/10/09	1	96.40	0	0.00	92.80	1	1,263	0.08%
2024/10/08	1	95.30	0.1	94.80	94.60	1	1,250	0.08%
2024/10/07	0	0.00	1	94.70	95.90	-1	1,251	-0.08%
2024/10/04	1	91.70	0	0.00	91.30	1	1,252	0.08%
2024/10/01	1	93.80	0	0.00	93.90	1	1,254	0.08%
2024/09/27	8	98.58	5	95.26	95.10	3	1,281	0.23%
2024/09/26	0	0.00	2	98.00	99.90	-2	1,263	-0.16%
2024/09/25	4	96.70	0	0.00	96.00	4	1,252	0.32%
2024/09/24	5	100.34	2	102.50	96.00	3	1,278	0.23%
2024/09/23	0	0.00	8	97.84	99.40	-8	1,252	-0.64%
2024/09/20	3.1	95.15	3	94.43	90.40	0.1	1,256	0.00%
2024/09/19	0	0.00	5.1	91.28	92.10	-5.1	1,217	-0.42%
2024/09/18	0.1	83.60	0	0.00	83.80	0.1	1,219	0.01%
2024/09/13	1	81.00	0	0.00	82.10	1	1,287	0.08%
2024/09/12	0	0.00	1	81.50	81.70	-1	1,338	-0.07%
2024/09/03	3	87.40	0	0.00	87.40	3	1,969	0.15%
2024/08/30	5	90.00	5	91.00	90.30	0	2,515	0.00%
2024/08/29	3	89.70	6	89.97	90.60	-3	2,664	-0.11%
2024/08/28	1	90.70	0	0.00	91.00	1	2,717	0.04%
2024/08/26	1	89.20	0	0.00	86.70	1	2,873	0.03%
2024/08/22	0	0.00	2	88.15	87.40	-2	3,087	-0.06%
2024/08/19	0	0.00	3	89.50	89.30	-3	3,441	-0.09%
2024/08/16	7	87.57	0	0.00	86.80	7	3,486	0.20%
2024/08/15	0	0.00	1	84.90	85.30	-1	3,591	-0.03%
2024/08/06	1	70.80	0	0.00	70.80	1	4,176	0.02%
2024/07/30	1	85.40	0	0.00	87.70	1	4,482	0.02%
2024/07/22	0	0.00	2	103.26	103.00	-2	4,365	-0.05%
2024/07/19	3	106.50	3	105.50	101.00	0	4,316	0.00%
2024/07/18	3	104.16	2.2	105.07	105.00	0.9	4,254	0.02%
2024/07/17	3	97.23	10	103.00	103.00	-7	4,159	-0.17%
2024/07/16	2	94.70	0	0.00	94.00	2	4,123	0.05%
2024/07/15	1	92.50	1	94.70	95.80	0	4,130	0.00%
2024/07/12	0	0.00	1	95.20	95.50	-1	4,123	-0.02%
2024/07/11	1	96.00	0	0.00	95.20	1	4,123	0.02%
2024/07/09	6	97.35	0	0.00	97.30	6	4,117	0.15%
2024/07/08	1	98.00	0	0.00	96.90	1	4,107	0.02%
2024/07/05	0.2	102.96	0	0.00	102.00	0.2	4,091	0.00%
2024/07/03	5	104.00	30	103.75	101.00	-25	4,077	-0.61%
2024/06/28	0	0.00	2	105.00	105.00	-2	4,038	-0.05%
2024/06/27	3	102.33	5	102.90	102.50	-2	3,987	-0.05%
2024/06/26	33	100.28	9	100.13	99.20	24	3,930	0.61%
2024/06/24	1	96.80	2	99.45	96.80	-1	3,880	-0.03%
2024/06/21	6	99.70	4	99.65	100.50	2	3,891	0.05%
2024/06/19	0	0.00	2	102.00	101.50	-2	3,896	-0.05%
2024/06/18	1	109.50	2	106.00	106.00	-1	3,873	-0.03%
2024/06/17	1	107.00	3	108.50	108.00	-2	3,862	-0.05%
2024/06/14	4	110.75	1.1	109.91	109.50	2.9	3,874	0.07%
2024/06/13	3	113.50	0	0.00	110.50	3	3,888	0.08%
2024/06/12	1	109.50	2	111.75	115.00	-1	3,836	-0.03%
2024/06/11	6	110.00	5	111.00	113.50	1	3,793	0.03%
2024/06/07	6	107.50	10.2	105.14	113.00	-4.2	3,791	-0.11%
2024/06/06	4	109.50	5.1	111.79	105.50	-1.1	3,669	-0.03%
2024/06/05	22	126.45	12	124.38	117.00	10	3,529	0.28%
2024/06/04	8	122.56	14.9	122.92	129.50	-6.9	3,316	-0.21%
2024/06/03	6	117.75	1.1	118.00	118.00	4.9	3,310	0.15%
2024/05/31	3	106.83	14	104.39	107.50	-11	3,283	-0.33%
2024/05/30	9.1	103.10	4	99.30	98.10	5.1	3,288	0.16%
2024/05/29	18	107.39	14	108.25	109.00	4	3,219	0.12%
2024/05/28	5	100.04	3	98.90	99.40	2	3,091	0.06%
2024/05/27	5	99.16	1	101.50	97.60	4	3,004	0.13%
2024/05/24	12	90.26	9	93.41	95.90	3	2,891	0.11%
2024/05/23	5	86.80	7	86.24	87.20	-2	2,743	-0.07%
2024/05/22	7	86.00	9	84.81	83.10	-2	2,643	-0.08%
2024/05/21	24.1	86.31	24	86.04	85.60	0.1	2,577	0.00%
2024/05/20	13	85.38	8	84.86	83.50	5	2,466	0.20%
2024/05/17	17	81.61	15	81.06	84.40	2	2,372	0.08%
2024/05/16	1	74.20	2	77.10	79.20	-1	2,113	-0.05%
2024/05/15	7	71.60	6.2	71.84	72.00	0.8	2,052	0.04%
2024/05/14	3.1	67.65	3	67.60	67.40	0.1	1,998	0.01%
2024/05/13	0.1	67.90	6.3	67.20	66.50	-6.2	1,979	-0.31%
2024/05/10	9.1	75.52	13	71.56	70.00	-4	1,948	-0.20%
2024/05/09	18	71.16	13	73.12	76.40	5	1,830	0.27%
2024/05/08	10	69.15	17	71.14	69.50	-7	1,740	-0.40%
2024/05/07	2.3	68.79	2	68.10	68.10	0.3	1,678	0.01%
2024/05/06	22	69.53	22	70.14	69.60	0	1,618	0.00%
2024/05/03	0	0.00	0	68.30	68.30	0	1,470	0.00%
2024/05/02	0	0.00	0	62.10	62.10	0	1,454	0.00%
2024/04/26	0	0.00	0	55.80	54.20	0	1,438	0.00%