友威科 (3580)-台新-新營券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.6
漲跌
▼0.8
漲幅
-1.56%
成交量
179張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	51.00	0	0.00	50.80	6	603	0.99%
2024/04/15	1	52.20	0.1	52.80	52.80	0.9	689	0.13%
2024/04/12	1	51.70	0	0.00	51.40	1	683	0.15%
2024/04/02	1	53.00	0	0.00	53.30	1	673	0.15%
2024/03/21	0	0.00	0.1	51.90	52.00	-0.1	646	-0.02%
2024/03/12	2	54.70	0	0.00	54.70	2	633	0.32%
2024/03/07	1.8	58.29	0	0.00	56.80	1.8	623	0.28%
2024/03/06	2	57.30	0	0.00	57.40	2	623	0.32%
2024/02/26	1	58.00	0	0.00	58.30	1	602	0.17%
2024/02/23	9	60.58	5	59.14	58.00	4	603	0.66%
2024/02/22	4	58.85	2	57.51	59.20	2	571	0.35%
2024/02/16	0.2	59.40	0.2	59.10	58.70	0	509	0.01%
2024/02/15	1.1	59.00	0	58.00	59.30	1.1	494	0.22%
2024/02/02	10	56.00	10	56.50	56.70	0	441	0.00%
2024/01/31	2	58.80	0	0.00	58.30	2	415	0.48%
2024/01/29	0	0.00	0	57.30	58.20	0	370	0.00%
2024/01/26	0.1	55.83	0	0.00	55.80	0.1	344	0.03%
2024/01/25	5.1	57.69	15	57.57	56.90	-9.9	320	-3.09%
2024/01/19	0	0.00	3	54.57	54.00	-3	200	-1.50%
2024/01/11	0	0.00	1	49.50	49.55	-1	125	-0.79%
2024/01/02	0	0.00	3	51.20	51.10	-3	137	-2.18%
2023/12/25	0	0.00	2	51.50	51.50	-2	218	-0.92%
2023/12/15	0	0.00	0	53.30	52.90	0	222	-0.02%
2023/12/14	1	53.40	2	53.80	53.30	-1	222	-0.45%
2023/12/07	0	0.00	1	53.90	52.90	-1	229	-0.44%
2023/12/05	0	0.00	0	53.50	52.70	0	235	0.00%
2023/11/30	0	54.20	1	53.70	52.70	-1	229	-0.44%
2023/11/29	0	0.00	0.1	53.00	53.40	-0.1	218	-0.04%
2023/11/24	1.1	52.30	0	0.00	52.20	1.1	215	0.51%
2023/11/22	0	0.00	1	52.00	52.70	-1	221	-0.45%
2023/11/17	2	50.20	0	0.00	50.40	2	219	0.91%
2023/11/08	0	0.00	1	50.90	50.50	-1	247	-0.40%
2023/11/06	1	50.60	0	0.00	50.60	1	280	0.36%
2023/10/18	0	0.00	1	49.85	49.80	-1	649	-0.15%
2023/10/11	1	52.00	0	0.00	50.70	1	661	0.15%
2023/10/04	2	53.90	0	0.00	53.80	2	683	0.29%
2023/10/03	14	55.92	6	56.10	55.30	8	690	1.16%
2023/10/02	5	51.20	5	52.00	55.00	0	649	0.00%
2023/09/22	2	49.95	0	0.00	49.95	2	647	0.31%
2023/09/21	5	50.78	1	50.40	50.30	4	653	0.61%
2023/09/14	0	0.00	0	51.40	51.40	0	671	-0.01%
2023/09/11	2	49.90	1.1	49.38	49.10	0.9	668	0.13%
2023/08/21	0	0.00	0.2	52.00	51.80	-0.2	660	-0.02%
2023/08/17	1	53.10	0	0.00	53.20	1	654	0.15%
2023/08/16	1	52.30	2	52.45	53.10	-1	653	-0.15%
2023/08/15	1.3	53.42	0	0.00	53.00	1.3	647	0.20%
2023/08/11	1	55.10	1	54.30	54.30	0	638	0.00%
2023/08/10	2	57.20	2	56.35	56.00	0	621	0.00%
2023/08/09	0	0.00	2	58.70	58.40	-2	604	-0.33%
2023/08/08	2	59.40	2.3	59.97	59.50	-0.3	582	-0.05%
2023/08/07	0.3	56.60	0	0.00	57.20	0.3	486	0.06%
2023/08/04	1	59.00	0	0.00	58.30	1	457	0.22%
2023/08/02	0	0.00	1	56.50	56.80	-1	393	-0.25%
2023/08/01	0	0.00	1	56.40	55.80	-1	361	-0.28%
2023/07/12	0.1	53.50	0	0.00	53.30	0.1	290	0.03%
2023/07/03	1	53.20	0	0.00	52.40	1	271	0.37%
2023/06/29	1	52.30	0	0.00	52.10	1	264	0.38%
2023/06/28	2	56.20	1	56.20	56.20	1	260	0.38%
2023/06/05	0.1	56.10	0	0.00	55.90	0.1	313	0.02%
2023/05/03	0.1	56.10	0	0.00	56.20	0.1	503	0.03%
2023/04/25	0	0.00	1	55.40	55.50	-1	512	-0.20%
2023/04/20	1	57.30	0	0.00	57.30	1	506	0.20%
2023/04/14	0.2	60.50	0	0.00	60.30	0.2	501	0.03%
2023/04/12	1	60.60	0	0.00	60.40	1	501	0.20%
2023/04/07	1	60.00	0	0.00	59.70	1	493	0.20%
2023/03/06	0	61.10	0	0.00	59.90	0	721	0.00%
2023/03/03	1	59.50	0	0.00	59.00	1	736	0.14%
2023/02/22	0	60.60	0	0.00	60.60	0	809	0.00%
2023/02/14	0	60.00	0	0.00	59.90	0	863	0.00%
2023/02/10	1	62.40	0	0.00	62.00	1	867	0.12%
2023/02/09	1	63.50	1	63.90	63.10	0	862	0.00%
2023/02/08	0	0.00	1	65.10	67.50	-1	832	-0.12%
2023/02/03	1	60.70	0	0.00	60.50	1	769	0.13%
2023/02/01	1	62.20	0	0.00	62.20	1	771	0.13%
2022/12/16	0	0.00	1	67.20	66.30	-1	877	-0.11%
2022/12/15	0	0.00	0.1	67.50	67.20	-0.1	884	-0.01%
2022/12/14	0.1	66.00	0	0.00	67.30	0.1	888	0.01%
2022/12/12	0.1	66.82	0.1	70.97	66.50	-0.1	976	-0.01%
2022/12/09	0.1	65.70	0	66.50	64.80	0.1	994	0.01%
2022/12/08	0	67.09	0	0.00	66.70	0	1,047	0.00%
2022/12/07	3	69.40	5	68.82	66.50	-2	1,045	-0.19%
2022/12/06	3	73.00	3	72.03	70.90	0	1,013	0.00%
2022/12/05	1	68.60	0	0.00	68.10	1	951	0.11%
2022/12/02	0.1	69.60	1	68.80	69.20	-0.9	948	-0.10%
2022/12/01	1	67.40	0	0.00	67.00	1	934	0.11%
2022/11/30	2	69.15	2	68.35	68.00	0	930	0.00%
2022/11/29	7	70.24	5	69.10	69.00	2	929	0.22%
2022/11/25	0	0.00	13	67.43	68.00	-13	970	-1.34%
2022/11/24	0	0.00	1	67.80	67.80	-1	951	-0.11%
2022/11/16	0	0.00	5	60.46	60.20	-5	868	-0.58%
2022/11/11	5	60.12	0	0.00	59.40	5	853	0.59%
2022/11/09	1	58.00	0	0.00	59.00	1	827	0.12%
2022/11/01	0	0.00	1	54.10	54.50	-1	817	-0.12%
2022/10/31	0	0.00	1	54.50	54.40	-1	815	-0.12%
2022/10/26	2	52.00	0	0.00	52.40	2	801	0.25%
2022/10/18	1	53.10	0	0.00	52.50	1	774	0.13%
2022/09/26	2	69.25	0	0.00	66.60	2	705	0.28%
2022/09/20	0	73.30	0	0.00	75.00	0	654	0.00%
2022/09/19	7	74.59	0	0.00	73.90	7	625	1.12%
2022/09/16	2	74.10	5	76.40	74.10	-3	552	-0.54%
2022/09/12	5	71.58	0	0.00	71.20	5	462	1.08%
2022/09/08	1	71.90	0	0.00	72.10	1	442	0.23%
2022/09/02	0	0.00	1	73.50	72.10	-1	395	-0.25%
2022/09/01	0	0.00	1	72.00	71.90	-1	363	-0.28%
2022/07/27	0	0.00	1	64.00	64.40	-1	297	-0.34%
2022/07/25	1	63.30	0	0.00	63.80	1	291	0.34%
2022/07/20	0	0.00	1	63.90	64.10	-1	289	-0.34%
2022/07/14	0	0.00	1	55.70	56.10	-1	283	-0.35%
2022/07/13	1	55.30	0	0.00	54.80	1	281	0.36%
2022/07/11	0	0.00	1	56.80	57.50	-1	288	-0.35%
2022/07/01	0	0.00	1	52.00	52.00	-1	294	-0.34%
2022/06/27	1	55.10	0	0.00	55.10	1	295	0.34%
2022/06/24	1	55.10	0	0.00	55.30	1	296	0.34%
2022/06/23	1	57.00	1	57.20	56.50	0	302	0.00%
2022/06/22	1	57.20	0	0.00	57.50	1	312	0.32%
2022/06/01	0	0.00	1	68.90	69.30	-1	363	-0.28%
2022/05/13	0	0.00	2	66.20	66.10	-2	393	-0.51%
2022/05/12	2	66.50	0	0.00	66.50	2	395	0.51%
2022/05/11	2	67.30	0	0.00	67.50	2	396	0.50%
2022/04/20	0	0.00	1	71.00	71.70	-1	408	-0.24%
2022/04/13	1	70.20	0	0.00	70.30	1	381	0.26%
2022/04/11	0	0.00	1	72.90	71.50	-1	375	-0.27%
2022/04/07	0	0.00	1	71.40	70.80	-1	371	-0.27%
2022/04/06	2	71.60	0	0.00	71.90	2	368	0.54%
2022/03/29	1	72.30	1	71.80	71.80	0	356	0.00%
2022/03/28	0	0.00	1	69.00	72.20	-1	358	-0.28%
2022/03/25	1	70.00	5	70.70	69.80	-4	348	-1.15%
2022/03/24	11	71.00	6	71.30	71.40	5	336	1.48%
2022/03/22	4	66.90	3	67.50	67.80	1	316	0.32%
2022/03/21	0	0.00	3	67.30	66.70	-3	307	-0.97%
2022/03/18	3	66.50	0	0.00	66.70	3	302	0.99%
2022/03/09	0	0.00	1	59.60	59.90	-1	360	-0.28%
2022/03/08	1	59.50	0	0.00	59.50	1	361	0.28%
2022/03/02	0	62.50	0	0.00	62.90	0	351	0.00%
2021/12/17	0	0.00	1	56.40	56.10	-1	336	-0.30%
2021/12/16	0	0.00	1	57.70	56.70	-1	344	-0.29%
2021/12/15	0	0.00	1	57.70	57.80	-1	346	-0.29%
2021/12/13	0	0.00	1	61.10	60.20	-1	338	-0.30%
2021/12/10	0	0.00	1	62.00	61.80	-1	333	-0.30%
2021/12/09	5	62.48	1	62.70	61.60	4	325	1.23%
2021/12/08	2	61.40	1	61.90	61.30	1	298	0.34%
2021/12/07	0	0.00	2	60.25	62.00	-2	262	-0.76%
2021/11/16	1	57.60	1	56.20	56.10	0	270	0.00%
2021/11/10	0	0.00	2	54.10	54.20	-2	254	-0.79%
2021/10/29	0	0.00	2	48.25	48.50	-2	274	-0.73%
2021/10/22	0	0.00	1	45.95	47.50	-1	293	-0.34%
2021/10/14	1	42.90	0	0.00	43.00	1	327	0.31%
2021/10/05	1	43.40	0	0.00	43.55	1	434	0.23%
2021/10/01	0	0.00	1	46.05	45.75	-1	438	-0.23%
2021/09/28	1	49.90	0	0.00	49.80	1	440	0.23%
2021/09/23	0	0.00	3	50.43	50.60	-3	448	-0.67%
2021/09/15	1	50.40	0	0.00	50.60	1	451	0.22%
2021/09/09	0	0.00	2	51.90	52.90	-2	463	-0.43%
2021/09/07	2	50.95	0	0.00	51.00	2	466	0.43%
2021/09/03	1	54.80	0	0.00	54.40	1	472	0.21%
2021/09/02	2	54.50	1	56.00	54.90	1	474	0.21%
2021/08/13	1	51.80	0	0.00	53.50	1	489	0.20%
2021/08/11	1	54.00	0	0.00	52.50	1	484	0.21%
2021/08/09	1	58.00	0	0.00	57.00	1	489	0.20%
2021/08/05	1	61.00	0	0.00	59.20	1	509	0.20%
2021/08/03	1	59.30	0	0.00	59.50	1	564	0.18%
2021/07/28	0	0.00	1	58.20	60.40	-1	603	-0.17%
2021/07/23	0	0.00	1	62.90	63.50	-1	662	-0.15%
2021/07/16	0	0.00	1	64.90	66.20	-1	724	-0.14%
2021/07/14	1	64.80	5	65.50	65.00	-4	757	-0.53%
2021/07/13	0	0.00	4	66.00	66.00	-4	765	-0.52%
2021/06/30	4	57.55	0	0.00	56.90	4	1,332	0.30%
2021/06/28	3	59.90	0	0.00	60.00	3	1,422	0.21%
2021/06/25	1	61.10	0	0.00	60.90	1	1,430	0.07%
2021/06/23	0	0.00	1	60.80	60.10	-1	1,506	-0.07%
2021/06/21	0	0.00	2	60.20	60.00	-2	1,533	-0.13%
2021/06/16	1	64.00	0	0.00	62.50	1	1,745	0.06%
2021/06/11	2	66.75	0	0.00	63.90	2	1,762	0.11%
2021/05/31	3	67.33	2	68.90	67.80	1	1,764	0.06%
2021/05/28	0	0.00	1	64.50	65.50	-1	1,754	-0.06%
2021/05/18	19	51.60	0	0.00	53.50	19	1,772	1.07%
2021/05/17	1	48.70	20	50.15	48.70	-19	1,765	-1.08%
2021/05/12	8	53.33	7	54.49	54.50	1	1,735	0.06%
2021/04/27	0	0.00	1	75.50	75.00	-1	1,638	-0.06%
2021/04/26	30	78.23	33	76.72	75.50	-3	1,635	-0.18%
2021/04/20	0	0.00	2	75.90	76.00	-2	1,594	-0.13%
2021/04/19	0	0.00	1	74.60	73.40	-1	1,572	-0.06%
2021/04/16	0	0.00	3	72.87	72.10	-3	1,545	-0.19%
2021/04/15	2	70.55	0	0.00	70.30	2	1,525	0.13%
2021/04/13	1	71.70	0	0.00	70.10	1	1,514	0.07%
2021/04/12	3	76.50	1	79.30	76.20	2	1,485	0.13%
2021/04/09	3	76.63	2	74.95	77.00	1	1,457	0.07%
2021/04/08	3.3	72.98	11	74.27	74.50	-7.7	1,393	-0.55%
2021/04/07	10	75.99	6	72.50	70.50	4	1,324	0.30%
2021/04/06	12	66.97	6	68.20	70.20	6	1,154	0.52%
2021/03/31	0	0.00	5	65.04	63.70	-5	1,089	-0.46%
2021/03/30	0	64.90	0	0.00	62.80	0	1,039	0.00%
2021/03/29	1	63.00	0	0.00	62.00	1	1,054	0.09%
2021/03/26	10	63.70	9	64.00	62.50	1	1,058	0.09%
2021/03/23	5	62.50	10	62.05	62.70	-5	1,043	-0.48%
2021/03/22	10	63.18	4	64.90	62.80	6	1,084	0.55%
2021/03/12	0	0.00	1	54.00	53.40	-1	1,236	-0.08%
2021/02/01	1	50.00	1	49.20	51.00	0	2,449	0.00%
2021/01/20	2	53.80	0	0.00	50.60	2	2,998	0.07%
2021/01/08	1	60.30	0	0.00	59.60	1	3,176	0.03%
2021/01/04	2	63.40	2	63.90	63.20	0	3,241	0.00%
2020/12/31	0	0.00	1	60.60	60.30	-1	3,244	-0.03%
2020/12/29	0	0.00	1	57.90	57.60	-1	3,315	-0.03%
2020/12/18	2	58.50	4	60.40	61.60	-2	3,471	-0.06%
2020/12/17	2	60.40	0	0.00	59.40	2	3,444	0.06%
2020/12/16	1	59.40	5	60.60	59.40	-4	3,430	-0.12%
2020/12/15	3	63.30	0	0.00	61.40	3	3,348	0.09%
2020/12/14	2	67.00	0	0.00	66.90	2	3,266	0.06%
2020/12/11	0	0.00	1	64.50	65.80	-1	3,213	-0.03%
2020/12/09	1	61.90	0	0.00	61.80	1	3,094	0.03%
2020/12/08	1	61.00	1	62.40	62.40	0	3,053	0.00%
2020/12/07	4	59.30	2	60.10	59.00	2	2,987	0.07%
2020/12/04	2	57.20	0	0.00	56.80	2	2,900	0.07%
2020/12/03	2	54.40	12	54.68	55.00	-10	2,844	-0.35%
2020/12/01	1	57.30	0	0.00	58.00	1	2,765	0.04%
2020/11/30	0	0.00	2	56.40	57.80	-2	2,708	-0.07%
2020/11/27	2	54.50	10	56.40	53.00	-8	2,612	-0.31%
2020/11/26	18	54.95	5	52.70	56.10	13	2,521	0.52%
2020/11/25	4	49.53	2	50.18	51.00	2	2,380	0.08%
2020/11/20	0	0.00	2	48.00	48.10	-2	2,282	-0.09%
2020/11/19	2	49.40	0	0.00	48.50	2	2,247	0.09%
2020/11/18	3	48.05	3	48.50	48.10	0	2,155	0.00%
2020/11/17	0	0.00	3	47.00	48.05	-3	2,127	-0.14%
2020/11/16	3	48.48	12	46.44	48.10	-9	2,077	-0.43%
2020/11/13	4	44.45	0	0.00	45.05	4	2,002	0.20%
2020/11/12	4	47.73	3	47.70	46.60	1	1,946	0.05%
2020/11/11	3	45.73	0	0.00	48.50	3	1,891	0.16%
2020/11/10	0	0.00	4	46.20	47.05	-4	1,841	-0.22%
2020/11/09	1	46.00	10	45.62	45.55	-9	1,744	-0.52%
2020/11/06	10	45.19	3	44.95	44.55	7	1,686	0.41%
2020/11/05	2	44.45	4	43.95	45.90	-2	1,615	-0.12%
2020/11/04	4	43.03	1	43.30	42.30	3	1,482	0.20%
2020/11/03	1	43.60	0	0.00	43.80	1	1,456	0.07%
2020/11/02	31	43.23	32	43.51	43.80	-1	1,396	-0.07%
2020/10/30	4	42.26	8	41.87	41.50	-4	1,260	-0.32%
2020/10/29	0	0.00	2	37.95	38.95	-2	1,116	-0.18%
2020/10/27	2	37.50	0	0.00	36.50	2	1,081	0.18%
2020/10/26	3	38.07	4	37.93	37.55	-1	1,066	-0.09%
2020/10/22	2	37.90	0	0.00	36.90	2	1,017	0.20%
2020/10/19	2	39.65	1	40.55	38.80	1	930	0.11%
2020/10/16	2	37.90	4	38.70	38.45	-2	831	-0.24%
2020/10/15	9	37.64	4	38.54	37.15	5	779	0.64%
2020/10/14	3	35.03	1	36.30	36.30	2	678	0.29%
2020/10/07	0	0.00	3	32.15	33.50	-3	590	-0.51%
2020/10/05	4	31.83	2	31.80	32.20	2	497	0.40%
2020/09/28	5	30.05	5	29.80	31.10	0	397	0.00%
2020/09/24	4	29.39	4	29.85	28.50	0	327	0.00%
2020/09/23	0	0.00	2	27.60	28.90	-2	257	-0.78%
2020/09/21	2	25.85	2	26.90	25.90	0	214	0.00%
2020/08/31	0	0.00	1	25.30	25.30	-1	207	-0.48%
2020/08/26	3	24.00	3	24.50	24.60	0	201	0.00%
2020/08/07	0	0.00	1	25.55	24.65	-1	192	-0.52%
2020/07/16	0	0.00	2	25.35	25.20	-2	175	-1.14%
2020/06/29	0	0.00	5	24.20	24.10	-5	156	-3.19%
2020/06/23	5	24.35	0	0.00	24.25	5	158	3.16%
2020/06/10	0	0.00	10	25.40	25.45	-10	181	-5.51%
2020/06/03	10	23.65	0	0.00	23.45	10	178	5.62%
2020/05/08	1	22.95	0	0.00	22.90	1	176	0.57%
2020/04/10	1	21.45	0	0.00	21.45	1	207	0.48%
2020/03/19	0	0.00	5	14.85	14.85	-5	379	-1.32%
2020/03/16	1	18.80	0	0.00	18.00	1	442	0.23%
2020/03/13	5	18.35	0	0.00	18.80	5	441	1.13%
2020/03/02	0	0.00	8	23.15	23.75	-8	468	-1.71%
2020/02/20	8	24.75	0	0.00	24.55	8	619	1.29%
2020/02/18	1	24.70	0	0.00	24.60	1	717	0.14%
2020/02/13	1	24.70	0	0.00	24.60	1	717	0.14%
2020/02/05	1	24.00	0	0.00	24.00	1	723	0.14%
2020/02/03	1	22.70	1	23.05	23.20	0	724	0.00%
2020/01/30	2	25.50	0	0.00	25.45	2	722	0.28%
2020/01/20	1	28.30	0	0.00	28.25	1	715	0.14%
2020/01/14	0	0.00	1	28.45	28.50	-1	715	-0.14%
2020/01/09	1	28.95	0	0.00	28.95	1	705	0.14%
2020/01/08	1	28.85	0	0.00	28.65	1	704	0.14%
2020/01/06	0	0.00	1	29.70	29.70	-1	700	-0.14%
2019/12/30	1	30.30	0	0.00	30.25	1	678	0.15%
2019/12/25	2	31.20	0	0.00	31.30	2	669	0.30%
2019/12/18	1	32.35	0	0.00	32.40	1	646	0.15%
2019/12/17	1	33.50	0	0.00	32.00	1	627	0.16%
2019/12/16	0	0.00	14	31.80	32.05	-14	531	-2.64%
2019/12/13	3	30.95	0	0.00	30.80	3	504	0.59%
2019/12/12	0	0.00	1	30.25	30.75	-1	452	-0.22%
2019/12/10	1	28.60	0	0.00	28.45	1	431	0.23%
2019/11/29	7	30.10	0	0.00	29.10	7	414	1.69%
2019/11/25	1	31.70	1	32.50	31.25	0	394	0.00%
2019/11/19	0	0.00	3	31.70	31.00	-3	294	-1.02%
2019/11/18	10	30.27	0	0.00	31.85	10	261	3.82%
2019/11/15	5	27.60	5	27.96	29.00	0	209	0.00%
2019/11/04	2	27.65	2	27.60	27.35	0	202	0.00%
2019/10/30	0	0.00	2	27.80	27.25	-2	191	-1.04%
2019/10/22	0	0.00	4	25.70	25.60	-4	188	-2.12%
2019/10/16	4	24.85	0	0.00	24.65	4	195	2.05%
2019/09/27	0	0.00	5	26.55	26.55	-5	237	-2.10%
2019/09/12	5	27.80	0	0.00	27.70	5	244	2.04%
2019/08/14	0	0.00	12	26.70	27.00	-12	257	-4.65%
2019/08/12	11	25.51	0	0.00	25.15	11	248	4.42%
2019/08/06	1	26.35	0	0.00	27.00	1	248	0.40%
2019/08/01	1	29.25	5	29.50	29.25	-4	261	-1.53%
2019/07/30	5	30.16	0	0.00	30.05	5	276	1.81%
2019/07/22	0	0.00	5	30.90	30.90	-5	325	-1.54%
2019/07/19	5	32.80	0	0.00	32.55	5	331	1.51%
2019/07/11	1	33.50	0	0.00	33.60	1	475	0.21%
2019/07/10	0	0.00	3	34.80	34.80	-3	486	-0.62%
2019/07/04	0	0.00	5	32.35	32.40	-5	619	-0.81%
2019/06/24	5	31.80	0	0.00	31.55	5	728	0.69%
2019/06/11	1	31.85	1	32.00	32.25	0	901	0.00%
2019/06/10	0	0.00	2	32.15	32.30	-2	904	-0.22%
2019/06/05	2	31.30	0	0.00	31.25	2	931	0.21%
2019/06/03	2	32.20	0	0.00	32.00	2	1,036	0.19%
2019/05/31	0	0.00	5	32.03	32.05	-5	1,048	-0.48%
2019/05/30	3	31.27	3	31.40	31.40	0	1,060	0.00%
2019/05/27	3	30.25	0	0.00	30.15	3	1,105	0.27%
2019/05/24	2	30.65	0	0.00	30.50	2	1,132	0.18%
2019/05/22	0	0.00	7	32.06	31.60	-7	1,328	-0.53%
2019/05/20	7	31.17	0	0.00	30.25	7	1,385	0.51%
2019/05/13	0	0.00	4	33.00	32.20	-4	1,406	-0.28%
2019/05/10	4	34.60	3	35.40	34.25	1	1,398	0.07%
2019/05/09	3	34.80	0	0.00	34.65	3	1,396	0.21%
2019/05/08	4	37.31	4	36.86	36.50	0	1,393	0.00%
2019/05/06	0	0.00	5	36.27	35.50	-5	1,415	-0.35%
2019/04/30	5	36.20	0	0.00	36.40	5	1,401	0.36%
2019/04/29	0	0.00	4	37.35	36.00	-4	1,396	-0.29%
2019/04/25	5	38.77	1	38.65	38.55	4	1,362	0.29%
2019/04/23	4	38.55	8	39.36	39.70	-4	1,304	-0.31%
2019/04/19	4	38.60	0	0.00	38.10	4	1,263	0.32%
2019/04/17	0	0.00	4	40.60	39.50	-4	1,228	-0.33%
2019/04/11	4	38.80	0	0.00	38.10	4	1,170	0.34%
2019/04/10	0	0.00	5	41.00	40.10	-5	1,135	-0.44%
2019/04/08	0	0.00	1	39.00	39.05	-1	1,022	-0.10%
2019/04/02	3	36.50	0	0.00	36.20	3	967	0.31%
2019/04/01	2	37.30	0	0.00	36.75	2	959	0.21%
2019/03/26	0	0.00	1	38.30	38.30	-1	967	-0.10%
2019/03/25	0	0.00	9	36.70	37.05	-9	931	-0.97%
2019/03/22	3	37.15	0	0.00	37.65	3	925	0.32%
2019/03/21	0	0.00	4	38.09	38.15	-4	905	-0.44%
2019/03/19	2	35.65	2	35.60	35.65	0	884	0.00%
2019/03/18	10	34.50	0	0.00	34.50	10	882	1.13%
2019/03/11	2	37.00	4	37.85	38.30	-2	858	-0.23%
2019/03/08	8	37.95	5	37.84	37.20	3	860	0.35%
2019/03/07	0	0.00	1	40.10	39.20	-1	854	-0.12%
2019/02/25	2	37.00	0	0.00	37.85	2	964	0.21%
2019/02/21	0	0.00	7	34.54	35.85	-7	838	-0.83%
2019/02/20	3	31.55	3	32.40	33.80	0	773	0.00%
2019/02/13	2	31.03	4	30.68	30.60	-2	686	-0.29%
2019/01/30	2	29.75	0	0.00	29.30	2	686	0.29%
2019/01/29	1	29.65	1	30.10	29.80	0	688	0.00%
2019/01/09	4	28.90	4	28.55	28.55	0	675	0.00%
2019/01/08	0	0.00	5	27.47	28.25	-5	670	-0.75%
2019/01/07	12	27.14	0	0.00	27.20	12	667	1.80%
2018/12/12	0	0.00	1	30.40	30.70	-1	598	-0.17%
2018/12/11	5	26.40	5	28.02	28.80	0	564	0.00%
2018/12/07	0	0.00	9	28.96	28.60	-9	550	-1.64%
2018/12/06	4	29.35	0	0.00	28.50	4	546	0.73%
2018/12/03	5	32.00	5	31.60	31.60	0	524	0.00%
2018/11/29	9	33.71	3	33.10	32.00	6	484	1.24%
2018/11/28	6	31.02	7	31.09	32.60	-1	355	-0.28%
2018/11/27	6	30.38	5	30.30	30.80	1	264	0.38%
2018/11/23	0	0.00	17	28.70	28.50	-17	246	-6.89%
2018/11/22	21	30.80	4	29.05	30.00	17	238	7.14%
2018/11/21	0	0.00	1	26.55	28.25	-1	194	-0.52%
2018/11/20	1	26.40	0	0.00	25.70	1	177	0.56%
2018/11/05	0	0.00	1	26.15	25.15	-1	135	-0.74%
2018/11/02	0	0.00	1	23.80	23.80	-1	128	-0.78%
2018/08/09	8	40.55	8	40.53	40.00	0	124	0.00%
2018/06/01	0	0.00	1	46.00	46.40	-1	201	-0.50%
2018/05/24	0	0.00	1	42.55	42.55	-1	201	-0.50%
2018/05/11	1	40.60	1	41.20	41.10	0	208	0.00%
2018/03/14	0	0.00	0	65.50	66.00	0	297	0.00%
2018/02/06	0	0.00	1	61.60	59.10	-1	476	-0.21%