• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲1.7
  • 漲幅
    +2.07%
  • 成交量
    863張
  • 產業
    上櫃 其他電子類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友威科 (3580)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16183.80184.3082.1004,5720.00%
2024/12/1300.00582.0082.00-54,619-0.11%
2024/12/11286.30185.3085.0014,8050.02%
2024/12/10195.32195.6992.1004,8430.00%
2024/12/06396.60197.7095.5025,0400.04%
2024/12/05498.651297.9197.70-85,121-0.16%
2024/12/04499.15299.0099.0025,1840.04%
2024/12/03398.97497.4097.40-15,253-0.02%
2024/11/29194.8000.0096.4015,3760.02%
2024/11/28295.05195.6095.6015,5190.02%
2024/11/27296.60294.8094.8005,8120.00%
2024/11/26398.73198.0098.0026,1260.03%
2024/11/2500.00299.55100.50-26,381-0.03%
2024/11/22598.60398.8797.3026,4990.03%
2024/11/21499.85298.8098.8026,7350.03%
2024/11/20499.402100.50101.0026,8110.03%
2024/11/195100.084100.88100.5017,1560.01%
2024/11/1816102.357102.5698.1097,4550.12%
2024/11/1524109.5217109.41109.0077,5540.09%
2024/11/1400.006.1107.09107.50-6.17,460-0.08%
2024/11/13399.40397.9097.9007,6130.00%
2024/11/123100.901499.6399.50-117,798-0.14%
2024/11/114103.882104.00104.0027,8360.03%
2024/11/082103.503103.00103.00-17,902-0.01%
2024/11/072.1104.072104.00104.000.18,0980.00%
2024/11/06299.25399.2799.00-18,134-0.01%
2024/11/050101.001.599.2099.50-1.48,150-0.02%
2024/11/042.295.06396.0396.00-0.88,188-0.01%
2024/11/011.194.36196.9796.500.18,2350.00%
2024/10/303.195.79295.0095.001.18,3580.01%
2024/10/291398.691097.1496.3038,6950.03%
2024/10/2824101.442599.2598.70-18,887-0.01%
2024/10/255102.801102.00102.0049,0730.04%
2024/10/2429107.9823108.67101.5069,2340.07%
2024/10/235100.681499.52104.00-99,033-0.10%
2024/10/22494.65494.4094.9009,4240.00%
2024/10/211696.10295.8596.50149,7310.14%
2024/10/18894.60192.8092.2079,8750.07%
2024/10/17395.37297.0597.5019,8840.01%
2024/10/1600.00193.3093.20-19,930-0.01%
2024/10/1400.001189.3590.50-119,934-0.11%
2024/10/11190.401191.2790.00-109,947-0.10%
2024/10/0900.00393.7793.50-39,968-0.03%
2024/10/08297.85298.3097.00010,0370.00%
2024/10/072299.01598.7298.301710,1030.17%
2024/10/045.2100.6400.0097.705.210,2280.05%
2024/10/019108.569108.33108.50010,5720.00%
2024/09/302107.002106.25104.00010,6730.00%
2024/09/275108.009107.11106.00-410,713-0.04%
2024/09/262110.002108.00108.00010,7700.00%
2024/09/254111.384110.75111.50010,8650.00%
2024/09/247110.009110.28110.50-210,864-0.02%
2024/09/2315113.7710113.50111.50510,8980.05%
2024/09/202112.006114.00114.00-410,820-0.04%
2024/09/19998.081097.26104.00-110,908-0.01%
2024/09/18295.45196.0095.10111,0210.01%
2024/09/16294.40295.2596.50011,1330.00%
2024/09/13295.60395.3396.10-111,200-0.01%
2024/09/11393.00191.0091.00211,1130.02%
2024/09/10798.72294.8995.80511,0940.05%
2024/09/094.297.531299.64100.00-7.810,999-0.07%
2024/09/0610.497.12199.5096.009.410,9190.09%
2024/09/051.2102.339103.11100.50-7.810,830-0.07%
2024/09/0410.2103.5810.2106.11106.50010,7620.00%
2024/09/0311.1113.5415111.97111.50-3.910,734-0.04%
2024/09/027.1114.2110113.90113.50-310,663-0.03%
2024/08/307.1119.454.1121.27116.00310,5950.03%
2024/08/2922.1122.4412.1120.95122.501010,4940.10%
2024/08/2820.1119.3725.1119.54118.00-510,196-0.05%
2024/08/2723113.4812115.29120.00119,8790.11%
2024/08/2611112.4110111.75110.5019,7000.01%
2024/08/2316109.5017109.50112.50-19,635-0.01%
2024/08/224109.5011108.73107.00-79,369-0.07%
2024/08/2125115.986114.67111.50199,2770.20%
2024/08/2014.1111.4514.1112.30112.0008,9000.00%
2024/08/199.1109.009.4111.10114.00-0.38,5300.00%
2024/08/168101.063398.76104.00-258,347-0.30%
2024/08/152794.965.195.8194.8021.98,0770.27%
2024/08/146.193.32593.0092.801.17,8530.01%
2024/08/13590.12890.3190.50-37,642-0.04%
2024/08/12491.18592.1089.90-17,571-0.01%
2024/08/091591.731292.0289.0037,4590.04%
2024/08/08385.53287.4588.0017,2010.01%
2024/08/07582.94482.1086.0017,0640.01%
2024/08/06281.73482.8078.20-27,010-0.03%
2024/08/0500.00183.2183.20-16,908-0.01%
2024/08/02494.681.192.3492.4036,8400.04%
2024/08/011398.542098.4896.80-76,686-0.10%
2024/07/3115.194.891394.8593.102.16,3130.03%
2024/07/303290.014189.1593.10-96,045-0.15%
2024/07/294389.7332.189.7989.20115,7780.19%
2024/07/262988.773287.3486.50-35,518-0.05%
2024/07/2316.194.8310.293.3788.705.95,2580.11%
2024/07/221595.051495.1498.4014,7250.02%
2024/07/19390.333.190.5489.50-0.14,3850.00%
2024/07/18188.45186.8085.9004,1680.00%
2024/07/17684.566.688.6288.20-0.64,093-0.01%
2024/07/1600.00082.6081.9003,9850.00%
2024/07/151.383.1800.0082.001.33,9580.03%
2024/07/121.285.48186.1784.700.13,9100.00%
2024/07/110.187.2200.0087.000.13,8670.00%
2024/07/1010.186.5210.189.2189.2003,7940.00%
2024/07/093.186.37787.7988.80-3.93,675-0.11%
2024/07/083.189.778.193.2488.80-53,568-0.14%
2024/07/0528.194.0420.194.0093.2083,3750.24%
2024/07/046.186.0518.188.3989.60-122,938-0.41%
2024/07/03182.800.182.1081.500.92,7320.03%
2024/07/02282.20282.6583.3002,6710.00%
2024/07/01581.8810.183.1283.80-5.12,569-0.20%
2024/06/281177.29677.4577.7052,3550.21%
2024/06/27777.66775.4374.6002,2740.00%
2024/06/2613.282.211082.6479.803.22,1630.15%
2024/06/2523.187.411386.9578.6010.11,8880.54%
2024/06/24184.201084.5084.60-91,592-0.57%
2024/06/21974.97476.4578.6051,3050.38%
2024/06/20669.15970.0771.50-31,162-0.26%
2024/06/1900.00764.5965.00-71,031-0.68%
2024/06/18464.10063.4064.0049670.41%
2024/06/17164.00364.5765.70-2898-0.22%
2024/06/140.161.00161.3060.80-0.9831-0.11%
2024/06/13262.3500.0062.4028070.25%
2024/06/1100.00162.3059.60-1763-0.13%
2024/06/07462.10561.8461.90-1745-0.14%
2024/06/0500.00060.0059.7006770.00%
2024/06/0400.00363.4761.10-3663-0.45%
2024/06/03360.7000.0059.7036160.49%
2024/05/31561.1800.0060.2056030.83%
2024/05/30863.681064.4360.80-2582-0.34%
2024/05/2900.009.162.3363.50-9.1481-1.90%
2024/05/27359.27361.4059.4003620.00%
2024/05/24157.00056.7057.1013220.31%
2024/05/23156.903856.4756.40-37314-11.77%
2024/05/223757.32357.3356.803432110.57%
2024/05/2100.00154.2053.90-1295-0.34%
2024/04/29651.0000.0050.8066030.99%
2024/04/15152.200.152.8052.800.96890.13%
2024/04/12151.7000.0051.4016830.15%
2024/04/02153.0000.0053.3016730.15%
2024/03/2100.000.151.9052.00-0.1646-0.02%
2024/03/12254.7000.0054.7026330.32%
2024/03/071.858.2900.0056.801.86230.28%
2024/03/06257.3000.0057.4026230.32%
2024/02/26158.0000.0058.3016020.17%
2024/02/23960.58559.1458.0046030.66%
2024/02/22458.85257.5159.2025710.35%
2024/02/160.259.400.259.1058.7005090.01%
2024/02/151.159.00058.0059.301.14940.22%
2024/02/021056.001056.5056.7004410.00%
2024/01/31258.8000.0058.3024150.48%
2024/01/2900.00057.3058.2003700.00%
2024/01/260.155.8300.0055.800.13440.03%
2024/01/255.157.691557.5756.90-9.9320-3.09%
2024/01/1900.00354.5754.00-3200-1.50%
2024/01/1100.00149.5049.55-1125-0.79%
2024/01/0200.00351.2051.10-3137-2.18%
2023/12/2500.00251.5051.50-2218-0.92%
2023/12/1500.00053.3052.900222-0.02%
2023/12/14153.40253.8053.30-1222-0.45%
2023/12/0700.00153.9052.90-1229-0.44%
2023/12/0500.00053.5052.7002350.00%
2023/11/30054.20153.7052.70-1229-0.44%
2023/11/2900.000.153.0053.40-0.1218-0.04%
2023/11/241.152.3000.0052.201.12150.51%
2023/11/2200.00152.0052.70-1221-0.45%
2023/11/17250.2000.0050.4022190.91%
2023/11/0800.00150.9050.50-1247-0.40%
2023/11/06150.6000.0050.6012800.36%
2023/10/1800.00149.8549.80-1649-0.15%
2023/10/11152.0000.0050.7016610.15%
2023/10/04253.9000.0053.8026830.29%
2023/10/031455.92656.1055.3086901.16%
2023/10/02551.20552.0055.0006490.00%
2023/09/22249.9500.0049.9526470.31%
2023/09/21550.78150.4050.3046530.61%
2023/09/1400.00051.4051.400671-0.01%
2023/09/11249.901.149.3849.100.96680.13%
2023/08/2100.000.252.0051.80-0.2660-0.02%
2023/08/17153.1000.0053.2016540.15%
2023/08/16152.30252.4553.10-1653-0.15%
2023/08/151.353.4200.0053.001.36470.20%
2023/08/11155.10154.3054.3006380.00%
2023/08/10257.20256.3556.0006210.00%
2023/08/0900.00258.7058.40-2604-0.33%
2023/08/08259.402.359.9759.50-0.3582-0.05%
2023/08/070.356.6000.0057.200.34860.06%
2023/08/04159.0000.0058.3014570.22%
2023/08/0200.00156.5056.80-1393-0.25%
2023/08/0100.00156.4055.80-1361-0.28%
2023/07/120.153.5000.0053.300.12900.03%
2023/07/03153.2000.0052.4012710.37%
2023/06/29152.3000.0052.1012640.38%
2023/06/28256.20156.2056.2012600.38%
2023/06/050.156.1000.0055.900.13130.02%
2023/05/030.156.1000.0056.200.15030.03%
2023/04/2500.00155.4055.50-1512-0.20%
2023/04/20157.3000.0057.3015060.20%
2023/04/140.260.5000.0060.300.25010.03%
2023/04/12160.6000.0060.4015010.20%
2023/04/07160.0000.0059.7014930.20%
2023/03/06061.1000.0059.9007210.00%
2023/03/03159.5000.0059.0017360.14%
2023/02/22060.6000.0060.6008090.00%
2023/02/14060.0000.0059.9008630.00%
2023/02/10162.4000.0062.0018670.12%
2023/02/09163.50163.9063.1008620.00%
2023/02/0800.00165.1067.50-1832-0.12%
2023/02/03160.7000.0060.5017690.13%
2023/02/01162.2000.0062.2017710.13%
2022/12/1600.00167.2066.30-1877-0.11%
2022/12/1500.000.167.5067.20-0.1884-0.01%
2022/12/140.166.0000.0067.300.18880.01%
2022/12/120.166.820.170.9766.50-0.1976-0.01%
2022/12/090.165.70066.5064.800.19940.01%
2022/12/08067.0900.0066.7001,0470.00%
2022/12/07369.40568.8266.50-21,045-0.19%
2022/12/06373.00372.0370.9001,0130.00%
2022/12/05168.6000.0068.1019510.11%
2022/12/020.169.60168.8069.20-0.9948-0.10%
2022/12/01167.4000.0067.0019340.11%
2022/11/30269.15268.3568.0009300.00%
2022/11/29770.24569.1069.0029290.22%
2022/11/2500.001367.4368.00-13970-1.34%
2022/11/2400.00167.8067.80-1951-0.11%
2022/11/1600.00560.4660.20-5868-0.58%
2022/11/11560.1200.0059.4058530.59%
2022/11/09158.0000.0059.0018270.12%
2022/11/0100.00154.1054.50-1817-0.12%
2022/10/3100.00154.5054.40-1815-0.12%
2022/10/26252.0000.0052.4028010.25%
2022/10/18153.1000.0052.5017740.13%
2022/09/26269.2500.0066.6027050.28%
2022/09/20073.3000.0075.0006540.00%
2022/09/19774.5900.0073.9076251.12%
2022/09/16274.10576.4074.10-3552-0.54%
2022/09/12571.5800.0071.2054621.08%
2022/09/08171.9000.0072.1014420.23%
2022/09/0200.00173.5072.10-1395-0.25%
2022/09/0100.00172.0071.90-1363-0.28%
2022/07/2700.00164.0064.40-1297-0.34%
2022/07/25163.3000.0063.8012910.34%
2022/07/2000.00163.9064.10-1289-0.34%
2022/07/1400.00155.7056.10-1283-0.35%
2022/07/13155.3000.0054.8012810.36%
2022/07/1100.00156.8057.50-1288-0.35%
2022/07/0100.00152.0052.00-1294-0.34%
2022/06/27155.1000.0055.1012950.34%
2022/06/24155.1000.0055.3012960.34%
2022/06/23157.00157.2056.5003020.00%
2022/06/22157.2000.0057.5013120.32%
2022/06/0100.00168.9069.30-1363-0.28%
2022/05/1300.00266.2066.10-2393-0.51%
2022/05/12266.5000.0066.5023950.51%
2022/05/11267.3000.0067.5023960.50%
2022/04/2000.00171.0071.70-1408-0.24%
2022/04/13170.2000.0070.3013810.26%
2022/04/1100.00172.9071.50-1375-0.27%
2022/04/0700.00171.4070.80-1371-0.27%
2022/04/06271.6000.0071.9023680.54%
2022/03/29172.30171.8071.8003560.00%
2022/03/2800.00169.0072.20-1358-0.28%
2022/03/25170.00570.7069.80-4348-1.15%
2022/03/241171.00671.3071.4053361.48%
2022/03/22466.90367.5067.8013160.32%
2022/03/2100.00367.3066.70-3307-0.97%
2022/03/18366.5000.0066.7033020.99%
2022/03/0900.00159.6059.90-1360-0.28%
2022/03/08159.5000.0059.5013610.28%
2022/03/02062.5000.0062.9003510.00%
2021/12/1700.00156.4056.10-1336-0.30%
2021/12/1600.00157.7056.70-1344-0.29%
2021/12/1500.00157.7057.80-1346-0.29%
2021/12/1300.00161.1060.20-1338-0.30%
2021/12/1000.00162.0061.80-1333-0.30%
2021/12/09562.48162.7061.6043251.23%
2021/12/08261.40161.9061.3012980.34%
2021/12/0700.00260.2562.00-2262-0.76%
2021/11/16157.60156.2056.1002700.00%
2021/11/1000.00254.1054.20-2254-0.79%
2021/10/2900.00248.2548.50-2274-0.73%
2021/10/2200.00145.9547.50-1293-0.34%
2021/10/14142.9000.0043.0013270.31%
2021/10/05143.4000.0043.5514340.23%
2021/10/0100.00146.0545.75-1438-0.23%
2021/09/28149.9000.0049.8014400.23%
2021/09/2300.00350.4350.60-3448-0.67%
2021/09/15150.4000.0050.6014510.22%
2021/09/0900.00251.9052.90-2463-0.43%
2021/09/07250.9500.0051.0024660.43%
2021/09/03154.8000.0054.4014720.21%
2021/09/02254.50156.0054.9014740.21%
2021/08/13151.8000.0053.5014890.20%
2021/08/11154.0000.0052.5014840.21%
2021/08/09158.0000.0057.0014890.20%
2021/08/05161.0000.0059.2015090.20%
2021/08/03159.3000.0059.5015640.18%
2021/07/2800.00158.2060.40-1603-0.17%
2021/07/2300.00162.9063.50-1662-0.15%
2021/07/1600.00164.9066.20-1724-0.14%
2021/07/14164.80565.5065.00-4757-0.53%
2021/07/1300.00466.0066.00-4765-0.52%
2021/06/30457.5500.0056.9041,3320.30%
2021/06/28359.9000.0060.0031,4220.21%
2021/06/25161.1000.0060.9011,4300.07%
2021/06/2300.00160.8060.10-11,506-0.07%
2021/06/2100.00260.2060.00-21,533-0.13%
2021/06/16164.0000.0062.5011,7450.06%
2021/06/11266.7500.0063.9021,7620.11%
2021/05/31367.33268.9067.8011,7640.06%
2021/05/2800.00164.5065.50-11,754-0.06%
2021/05/181951.6000.0053.50191,7721.07%
2021/05/17148.702050.1548.70-191,765-1.08%
2021/05/12853.33754.4954.5011,7350.06%
2021/04/2700.00175.5075.00-11,638-0.06%
2021/04/263078.233376.7275.50-31,635-0.18%
2021/04/2000.00275.9076.00-21,594-0.13%
2021/04/1900.00174.6073.40-11,572-0.06%
2021/04/1600.00372.8772.10-31,545-0.19%
2021/04/15270.5500.0070.3021,5250.13%
2021/04/13171.7000.0070.1011,5140.07%
2021/04/12376.50179.3076.2021,4850.13%
2021/04/09376.63274.9577.0011,4570.07%
2021/04/083.372.981174.2774.50-7.71,393-0.55%
2021/04/071075.99672.5070.5041,3240.30%
2021/04/061266.97668.2070.2061,1540.52%
2021/03/3100.00565.0463.70-51,089-0.46%
2021/03/30064.9000.0062.8001,0390.00%
2021/03/29163.0000.0062.0011,0540.09%
2021/03/261063.70964.0062.5011,0580.09%
2021/03/23562.501062.0562.70-51,043-0.48%
2021/03/221063.18464.9062.8061,0840.55%
2021/03/1200.00154.0053.40-11,236-0.08%
2021/02/01150.00149.2051.0002,4490.00%
2021/01/20253.8000.0050.6022,9980.07%
2021/01/08160.3000.0059.6013,1760.03%
2021/01/04263.40263.9063.2003,2410.00%
2020/12/3100.00160.6060.30-13,244-0.03%
2020/12/2900.00157.9057.60-13,315-0.03%
2020/12/18258.50460.4061.60-23,471-0.06%
2020/12/17260.4000.0059.4023,4440.06%
2020/12/16159.40560.6059.40-43,430-0.12%
2020/12/15363.3000.0061.4033,3480.09%
2020/12/14267.0000.0066.9023,2660.06%
2020/12/1100.00164.5065.80-13,213-0.03%
2020/12/09161.9000.0061.8013,0940.03%
2020/12/08161.00162.4062.4003,0530.00%
2020/12/07459.30260.1059.0022,9870.07%
2020/12/04257.2000.0056.8022,9000.07%
2020/12/03254.401254.6855.00-102,844-0.35%
2020/12/01157.3000.0058.0012,7650.04%
2020/11/3000.00256.4057.80-22,708-0.07%
2020/11/27254.501056.4053.00-82,612-0.31%
2020/11/261854.95552.7056.10132,5210.52%
2020/11/25449.53250.1851.0022,3800.08%
2020/11/2000.00248.0048.10-22,282-0.09%
2020/11/19249.4000.0048.5022,2470.09%
2020/11/18348.05348.5048.1002,1550.00%
2020/11/1700.00347.0048.05-32,127-0.14%
2020/11/16348.481246.4448.10-92,077-0.43%
2020/11/13444.4500.0045.0542,0020.20%
2020/11/12447.73347.7046.6011,9460.05%
2020/11/11345.7300.0048.5031,8910.16%
2020/11/1000.00446.2047.05-41,841-0.22%
2020/11/09146.001045.6245.55-91,744-0.52%
2020/11/061045.19344.9544.5571,6860.41%
2020/11/05244.45443.9545.90-21,615-0.12%
2020/11/04443.03143.3042.3031,4820.20%
2020/11/03143.6000.0043.8011,4560.07%
2020/11/023143.233243.5143.80-11,396-0.07%
2020/10/30442.26841.8741.50-41,260-0.32%
2020/10/2900.00237.9538.95-21,116-0.18%
2020/10/27237.5000.0036.5021,0810.18%
2020/10/26338.07437.9337.55-11,066-0.09%
2020/10/22237.9000.0036.9021,0170.20%
2020/10/19239.65140.5538.8019300.11%
2020/10/16237.90438.7038.45-2831-0.24%
2020/10/15937.64438.5437.1557790.64%
2020/10/14335.03136.3036.3026780.29%
2020/10/0700.00332.1533.50-3590-0.51%
2020/10/05431.83231.8032.2024970.40%
2020/09/28530.05529.8031.1003970.00%
2020/09/24429.39429.8528.5003270.00%
2020/09/2300.00227.6028.90-2257-0.78%
2020/09/21225.85226.9025.9002140.00%
2020/08/3100.00125.3025.30-1207-0.48%
2020/08/26324.00324.5024.6002010.00%
2020/08/0700.00125.5524.65-1192-0.52%
2020/07/1600.00225.3525.20-2175-1.14%
2020/06/2900.00524.2024.10-5156-3.19%
2020/06/23524.3500.0024.2551583.16%
2020/06/1000.001025.4025.45-10181-5.51%
2020/06/031023.6500.0023.45101785.62%
2020/05/08122.9500.0022.9011760.57%
2020/04/10121.4500.0021.4512070.48%
2020/03/1900.00514.8514.85-5379-1.32%
2020/03/16118.8000.0018.0014420.23%
2020/03/13518.3500.0018.8054411.13%
2020/03/0200.00823.1523.75-8468-1.71%
2020/02/20824.7500.0024.5586191.29%
2020/02/18124.7000.0024.6017170.14%
2020/02/13124.7000.0024.6017170.14%
2020/02/05124.0000.0024.0017230.14%
2020/02/03122.70123.0523.2007240.00%
2020/01/30225.5000.0025.4527220.28%
2020/01/20128.3000.0028.2517150.14%
2020/01/1400.00128.4528.50-1715-0.14%
2020/01/09128.9500.0028.9517050.14%
2020/01/08128.8500.0028.6517040.14%
2020/01/0600.00129.7029.70-1700-0.14%
2019/12/30130.3000.0030.2516780.15%
2019/12/25231.2000.0031.3026690.30%
2019/12/18132.3500.0032.4016460.15%
2019/12/17133.5000.0032.0016270.16%
2019/12/1600.001431.8032.05-14531-2.64%
2019/12/13330.9500.0030.8035040.59%
2019/12/1200.00130.2530.75-1452-0.22%
2019/12/10128.6000.0028.4514310.23%
2019/11/29730.1000.0029.1074141.69%
2019/11/25131.70132.5031.2503940.00%
2019/11/1900.00331.7031.00-3294-1.02%
2019/11/181030.2700.0031.85102613.82%
2019/11/15527.60527.9629.0002090.00%
2019/11/04227.65227.6027.3502020.00%
2019/10/3000.00227.8027.25-2191-1.04%
2019/10/2200.00425.7025.60-4188-2.12%
2019/10/16424.8500.0024.6541952.05%
2019/09/2700.00526.5526.55-5237-2.10%
2019/09/12527.8000.0027.7052442.04%
2019/08/1400.001226.7027.00-12257-4.65%
2019/08/121125.5100.0025.15112484.42%
2019/08/06126.3500.0027.0012480.40%
2019/08/01129.25529.5029.25-4261-1.53%
2019/07/30530.1600.0030.0552761.81%
2019/07/2200.00530.9030.90-5325-1.54%
2019/07/19532.8000.0032.5553311.51%
2019/07/11133.5000.0033.6014750.21%
2019/07/1000.00334.8034.80-3486-0.62%
2019/07/0400.00532.3532.40-5619-0.81%
2019/06/24531.8000.0031.5557280.69%
2019/06/11131.85132.0032.2509010.00%
2019/06/1000.00232.1532.30-2904-0.22%
2019/06/05231.3000.0031.2529310.21%
2019/06/03232.2000.0032.0021,0360.19%
2019/05/3100.00532.0332.05-51,048-0.48%
2019/05/30331.27331.4031.4001,0600.00%
2019/05/27330.2500.0030.1531,1050.27%
2019/05/24230.6500.0030.5021,1320.18%
2019/05/2200.00732.0631.60-71,328-0.53%
2019/05/20731.1700.0030.2571,3850.51%
2019/05/1300.00433.0032.20-41,406-0.28%
2019/05/10434.60335.4034.2511,3980.07%
2019/05/09334.8000.0034.6531,3960.21%
2019/05/08437.31436.8636.5001,3930.00%
2019/05/0600.00536.2735.50-51,415-0.35%
2019/04/30536.2000.0036.4051,4010.36%
2019/04/2900.00437.3536.00-41,396-0.29%
2019/04/25538.77138.6538.5541,3620.29%
2019/04/23438.55839.3639.70-41,304-0.31%
2019/04/19438.6000.0038.1041,2630.32%
2019/04/1700.00440.6039.50-41,228-0.33%
2019/04/11438.8000.0038.1041,1700.34%
2019/04/1000.00541.0040.10-51,135-0.44%
2019/04/0800.00139.0039.05-11,022-0.10%
2019/04/02336.5000.0036.2039670.31%
2019/04/01237.3000.0036.7529590.21%
2019/03/2600.00138.3038.30-1967-0.10%
2019/03/2500.00936.7037.05-9931-0.97%
2019/03/22337.1500.0037.6539250.32%
2019/03/2100.00438.0938.15-4905-0.44%
2019/03/19235.65235.6035.6508840.00%
2019/03/181034.5000.0034.50108821.13%
2019/03/11237.00437.8538.30-2858-0.23%
2019/03/08837.95537.8437.2038600.35%
2019/03/0700.00140.1039.20-1854-0.12%
2019/02/25237.0000.0037.8529640.21%
2019/02/2100.00734.5435.85-7838-0.83%
2019/02/20331.55332.4033.8007730.00%
2019/02/13231.03430.6830.60-2686-0.29%
2019/01/30229.7500.0029.3026860.29%
2019/01/29129.65130.1029.8006880.00%
2019/01/09428.90428.5528.5506750.00%
2019/01/0800.00527.4728.25-5670-0.75%
2019/01/071227.1400.0027.20126671.80%
2018/12/1200.00130.4030.70-1598-0.17%
2018/12/11526.40528.0228.8005640.00%
2018/12/0700.00928.9628.60-9550-1.64%
2018/12/06429.3500.0028.5045460.73%
2018/12/03532.00531.6031.6005240.00%
2018/11/29933.71333.1032.0064841.24%
2018/11/28631.02731.0932.60-1355-0.28%
2018/11/27630.38530.3030.8012640.38%
2018/11/2300.001728.7028.50-17246-6.89%
2018/11/222130.80429.0530.00172387.14%
2018/11/2100.00126.5528.25-1194-0.52%
2018/11/20126.4000.0025.7011770.56%
2018/11/0500.00126.1525.15-1135-0.74%
2018/11/0200.00123.8023.80-1128-0.78%
2018/08/09840.55840.5340.0001240.00%
2018/06/0100.00146.0046.40-1201-0.50%
2018/05/2400.00142.5542.55-1201-0.50%
2018/05/11140.60141.2041.1002080.00%
2018/03/1400.00065.5066.0002970.00%
2018/02/0600.00161.6059.10-1476-0.21%
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
友威科漲停，扇出型面板級封裝就是市場主流，隱藏版「新主力股」開始搶錢Anue鉅亨－2024/08/16
...詳全文
連日收紅股 短多關注UDN聯合新聞網－2024/07/23
台股昨（22）日延續多殺多走勢，回測季線關卡，盤面個股漲少跌多，其中，雲豹能源（6869）、友威科、巨大等股價連日收高，......詳全文
友威科 相關文章