辛耘 (3583)-台新-新營券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	378.00	0.1	378.00	377.00	0.9	1,885	0.05%
2025/01/21	0	375.50	0	0.00	376.00	0	1,915	0.00%
2025/01/20	10	372.25	5	375.50	375.50	5	1,931	0.26%
2025/01/17	4	379.50	0	0.00	371.50	4	1,976	0.20%
2025/01/15	1.2	354.76	1	351.50	351.00	0.2	2,012	0.01%
2025/01/14	0	357.00	0.5	361.00	361.50	-0.5	2,052	-0.02%
2025/01/13	0.1	358.00	0	0.00	355.00	0.1	2,169	0.01%
2025/01/10	5.1	381.92	6	374.33	373.50	-0.9	2,208	-0.04%
2025/01/09	6	396.00	4	388.00	387.00	2	2,262	0.09%
2025/01/08	4	398.50	2	396.00	396.00	2	2,329	0.09%
2025/01/07	0	0.00	1	405.00	405.00	-1	2,378	-0.04%
2025/01/03	0.1	390.50	0	0.00	385.00	0.1	2,571	0.00%
2024/12/31	0.1	390.00	0	0.00	395.50	0.1	2,983	0.00%
2024/12/27	0.1	395.25	0	0.00	390.50	0.1	3,073	0.00%
2024/12/23	0.1	403.75	0	0.00	403.00	0.1	3,330	0.00%
2024/12/20	1.1	407.05	0	0.00	405.00	1.1	3,445	0.03%
2024/12/18	0.1	412.00	0	0.00	419.00	0.1	3,741	0.00%
2024/12/16	1.1	419.05	2	411.53	407.50	-0.9	4,147	-0.02%
2024/12/13	1.1	412.57	1	417.50	413.00	0.1	4,191	0.00%
2024/12/12	0	0.00	0.1	420.00	418.00	-0.1	4,288	0.00%
2024/12/11	3	430.00	3	426.00	426.00	0	4,377	0.00%
2024/12/10	8	439.81	7	440.21	437.00	1	4,413	0.02%
2024/12/09	3	439.49	3	438.50	439.00	0	4,466	0.00%
2024/12/06	3	448.00	3	446.00	444.50	0	4,508	0.00%
2024/12/05	0.1	448.50	0	0.00	448.50	0.1	4,575	0.00%
2024/12/03	3	438.17	3	443.50	437.00	0	4,644	0.00%
2024/12/02	1	439.00	0	0.00	439.00	1	4,676	0.02%
2024/11/27	1	424.00	5	416.50	414.50	-4	4,800	-0.08%
2024/11/26	1	426.50	1	420.50	425.00	0	4,833	0.00%
2024/11/25	1	427.00	0	0.00	427.00	1	4,917	0.02%
2024/11/21	0	0.00	1	437.50	432.00	-1	5,102	-0.02%
2024/11/20	6	432.08	0	0.00	433.50	6	5,153	0.12%
2024/11/19	2	425.50	2	427.00	432.50	0	5,187	0.00%
2024/11/18	0.1	420.00	0	0.00	414.50	0.1	5,271	0.00%
2024/11/15	0.3	432.00	0	0.00	436.00	0.3	5,318	0.01%
2024/11/13	3	460.50	2	464.25	450.00	1	5,554	0.02%
2024/11/12	0	0.00	0.3	464.50	463.50	-0.3	5,604	-0.01%
2024/11/08	0	0.00	1	463.00	465.50	-1	5,720	-0.02%
2024/11/07	1	460.00	1	462.50	459.00	0	5,771	0.00%
2024/11/06	2	457.75	2	461.25	455.00	0	5,821	0.00%
2024/11/01	1	460.50	1	465.00	460.00	0	5,957	0.00%
2024/10/30	1.1	451.36	1	449.00	452.00	0.1	5,975	0.00%
2024/10/28	0.1	453.00	0	0.00	449.00	0.1	6,075	0.00%
2024/10/25	1	462.00	1	461.00	462.00	0	6,121	0.00%
2024/10/24	1.1	473.09	0	0.00	462.00	1.1	6,192	0.02%
2024/10/23	1	491.00	2	486.25	476.50	-1	6,261	-0.02%
2024/10/22	1.1	477.36	0	0.00	473.00	1.1	6,301	0.02%
2024/10/21	1	489.00	1	492.00	483.00	0	6,402	0.00%
2024/10/18	1	484.50	0	0.00	480.50	1	6,488	0.02%
2024/10/17	0.1	492.61	0	0.00	492.50	0.1	6,436	0.00%
2024/10/16	1	491.50	1	479.50	485.00	0	6,402	0.00%
2024/10/15	0	0.00	1	480.00	480.50	-1	6,359	-0.02%
2024/10/14	2.5	488.60	1	481.00	491.50	1.5	6,326	0.02%
2024/10/11	3	497.67	3	494.67	488.00	0	6,326	0.00%
2024/10/09	4	502.38	2	496.00	498.50	2	6,331	0.03%
2024/10/08	8	511.73	11	506.90	506.00	-3	6,363	-0.05%
2024/10/07	6	478.77	13	479.45	491.50	-7	6,209	-0.11%
2024/10/04	1	447.02	1	435.80	447.00	0	6,234	0.00%
2024/10/01	1	433.50	0	0.00	435.50	1	6,355	0.02%
2024/09/30	0	433.00	0	0.00	424.50	0	6,482	0.00%
2024/09/27	0	0.00	0.1	444.00	439.50	-0.1	6,568	0.00%
2024/09/26	5	450.70	3	451.16	447.50	2	6,621	0.03%
2024/09/25	0	0.00	3	455.33	453.50	-3	6,752	-0.04%
2024/09/24	2	447.75	2	447.00	440.50	0	6,680	0.00%
2024/09/23	3	452.17	5	453.10	453.00	-2	6,591	-0.03%
2024/09/20	4	449.38	4	452.36	451.50	0	6,567	0.00%
2024/09/19	10	441.75	5	437.02	437.50	5	6,371	0.08%
2024/09/18	1	419.80	7	412.25	426.50	-6	6,110	-0.10%
2024/09/16	1	390.59	0	390.50	388.00	1	6,004	0.02%
2024/09/13	5.1	401.83	3	398.06	397.50	2	6,083	0.03%
2024/09/12	3	391.75	2	395.00	397.50	1	5,997	0.02%
2024/09/11	0.1	381.86	0	0.00	383.00	0.1	5,919	0.00%
2024/09/10	2	377.50	2	386.25	374.00	0	5,953	0.00%
2024/09/06	2	375.76	8	380.76	377.00	-6	5,856	-0.10%
2024/09/05	3	373.85	5	381.50	371.00	-2	5,819	-0.03%
2024/09/04	0	387.00	0.3	383.09	377.50	-0.3	5,838	0.00%
2024/09/03	3	398.51	1	404.00	397.00	2	5,836	0.03%
2024/09/02	1.1	421.03	1	416.50	402.00	0.1	5,816	0.00%
2024/08/30	1	429.04	0	440.50	431.50	1	5,734	0.02%
2024/08/29	1	433.99	1	435.07	435.00	0	5,693	0.00%
2024/08/28	1	437.98	1	440.50	436.00	0	5,663	0.00%
2024/08/27	4	441.38	3.1	440.85	441.00	0.9	5,647	0.02%
2024/08/26	15.1	447.36	4	459.63	435.00	11.1	5,580	0.20%
2024/08/23	7	468.86	17	465.82	468.50	-10	5,467	-0.18%
2024/08/22	2	456.00	0	466.00	453.00	2	5,410	0.04%
2024/08/21	8.1	456.02	0	0.00	455.00	8.1	5,392	0.15%
2024/08/20	5	470.13	6	475.45	467.50	-1	5,397	-0.02%
2024/08/19	12	453.91	13	464.46	466.00	-1	5,300	-0.02%
2024/08/16	8	465.06	8.3	468.78	452.50	-0.3	5,228	-0.01%
2024/08/15	5	437.60	7.3	436.85	441.00	-2.3	5,036	-0.05%
2024/08/14	14	433.11	12	427.00	424.00	2	4,952	0.04%
2024/08/13	1	415.00	1	418.50	423.50	0	4,834	0.00%
2024/08/12	1	419.00	4	416.75	414.50	-3	4,839	-0.06%
2024/08/09	0.1	392.00	1.1	393.81	396.00	-1	4,747	-0.02%
2024/08/08	2.1	355.79	1	362.88	361.50	1	4,696	0.02%
2024/08/07	4	373.97	9	372.56	371.00	-5	4,703	-0.11%
2024/08/06	4	356.50	1	365.00	354.00	3	4,684	0.06%
2024/08/05	1	356.00	3	354.50	354.50	-2	4,713	-0.04%
2024/08/02	7	409.43	4	416.25	393.50	3	4,734	0.06%
2024/08/01	6	415.50	6	415.91	418.50	0	4,834	0.00%
2024/07/31	0	404.50	0	410.75	401.00	0	4,875	0.00%
2024/07/30	9	396.96	7.2	393.90	405.50	1.8	4,886	0.04%
2024/07/29	1.2	382.70	0	0.00	382.00	1.2	4,873	0.03%
2024/07/26	13	411.89	15	402.02	401.50	-2	4,840	-0.04%
2024/07/23	3.3	407.61	4	406.37	409.00	-0.7	4,820	-0.01%
2024/07/22	3.1	406.07	6	398.58	391.00	-2.9	4,782	-0.06%
2024/07/19	9.3	399.26	10.8	409.05	420.00	-1.5	4,690	-0.03%
2024/07/18	3.3	384.73	0	0.00	382.00	3.3	4,680	0.07%
2024/07/17	2.2	408.89	1	409.00	409.00	1.2	4,683	0.03%
2024/07/16	0.1	424.00	1	413.50	413.50	-0.9	4,737	-0.02%
2024/07/15	0.1	424.50	0.1	419.00	423.50	0	4,883	0.00%
2024/07/12	1.4	411.98	1.1	421.00	411.50	0.3	4,986	0.01%
2024/07/11	1.3	438.24	1.1	450.72	438.00	0.1	5,160	0.00%
2024/07/10	7.2	454.20	4	434.32	434.00	3.2	5,167	0.06%
2024/07/09	2.2	437.21	2	444.75	446.50	0.1	5,116	0.00%
2024/07/08	4	452.27	3	447.57	443.00	1	5,148	0.02%
2024/07/05	8.1	437.97	16.3	442.61	451.50	-8.2	5,014	-0.16%
2024/07/04	9.5	398.77	7.9	404.57	410.50	1.6	4,917	0.03%
2024/07/03	6.5	381.26	5	379.20	373.50	1.5	4,915	0.03%
2024/07/02	2.1	388.77	2.2	390.15	389.00	-0.1	4,966	0.00%
2024/07/01	2.3	382.44	5.3	372.93	388.50	-3.1	5,209	-0.06%
2024/06/28	0	356.50	0	0.00	353.50	0	5,222	0.00%
2024/06/27	0.1	354.50	0	0.00	346.00	0.1	5,362	0.00%
2024/06/26	2.2	345.45	5	351.73	354.00	-2.9	5,435	-0.05%
2024/06/25	5.1	335.75	0.1	331.00	335.00	5	5,566	0.09%
2024/06/24	2.2	347.07	2.1	345.52	342.00	0.1	5,822	0.00%
2024/06/21	2.8	358.68	2	360.25	358.50	0.8	6,054	0.01%
2024/06/20	6.4	366.50	17.4	366.30	367.50	-11	6,188	-0.18%
2024/06/19	1.1	347.69	2	348.75	349.00	-0.9	6,142	-0.01%
2024/06/18	3.6	346.93	2	345.00	344.00	1.6	6,178	0.03%
2024/06/17	2.2	355.55	2.4	354.63	340.50	-0.2	6,253	0.00%
2024/06/14	1	346.00	1	342.00	344.50	0	6,372	0.00%
2024/06/13	2	347.00	2	346.75	349.50	0	6,514	0.00%
2024/06/12	2.1	345.00	1	348.50	345.00	1.1	6,570	0.02%
2024/06/11	5	349.80	5.3	349.75	349.50	-0.3	6,622	0.00%
2024/06/06	5	335.50	5	333.40	331.00	0	6,709	0.00%
2024/06/05	1	328.00	0	0.00	327.00	1	6,813	0.01%
2024/06/03	1	339.00	0	0.00	339.00	1	7,202	0.01%
2024/05/30	3	333.33	0	0.00	330.00	3	7,430	0.04%
2024/05/28	4	350.50	4	342.13	342.00	0	7,556	0.00%
2024/05/24	1	348.95	2.1	347.74	351.00	-1.1	7,807	-0.01%
2024/05/23	0	334.00	0.1	335.50	334.00	0	8,147	0.00%
2024/05/22	1	333.00	0	0.00	334.00	1	8,286	0.01%
2024/05/20	1.1	331.83	1	328.50	328.50	0.1	8,525	0.00%
2024/05/17	7	331.50	8	334.00	338.00	-1	8,577	-0.01%
2024/05/16	11	337.45	10	333.35	332.50	1	8,622	0.01%
2024/05/15	2.2	323.61	9.2	326.27	320.00	-7	8,705	-0.08%
2024/05/13	2.3	328.70	4.1	325.32	319.00	-1.8	8,883	-0.02%
2024/05/10	5.2	349.62	4	347.88	345.00	1.2	8,815	0.01%
2024/05/09	5.2	363.59	5	361.80	364.00	0.2	8,740	0.00%
2024/05/08	6.1	363.04	5	365.20	368.00	1.1	8,656	0.01%
2024/05/07	3	358.67	3.1	358.79	364.00	-0.1	8,609	0.00%
2024/05/06	3	352.17	6.1	353.27	348.50	-3.1	8,456	-0.04%
2024/05/03	3	351.50	3	344.17	342.50	0	8,341	0.00%
2024/05/02	4	344.01	5	341.70	347.00	-1	8,315	-0.01%
2024/04/30	2	345.25	3.6	339.87	338.00	-1.6	8,312	-0.02%
2024/04/29	4	340.75	4	347.13	342.50	0	8,288	0.00%
2024/04/26	2	336.50	2.1	335.98	335.00	-0.1	8,274	0.00%
2024/04/25	1.1	327.66	0	0.00	326.50	1.1	8,301	0.01%
2024/04/24	4	333.80	2.2	331.51	328.50	1.8	8,289	0.02%
2024/04/23	4	315.50	4	318.50	321.50	0	8,261	0.00%
2024/04/22	12	309.08	13	309.54	304.50	-1	8,245	-0.01%
2024/04/19	5.1	320.02	19	322.16	316.50	-13.9	8,188	-0.17%
2024/04/18	6.2	357.34	7	353.93	346.50	-0.8	8,018	-0.01%
2024/04/17	12	354.39	8.1	357.73	363.00	4	7,899	0.05%
2024/04/16	2	339.25	2.5	337.41	340.00	-0.5	7,750	-0.01%
2024/04/15	21	352.93	9	349.50	341.00	12	7,646	0.16%
2024/04/12	4	354.10	4	346.63	341.00	0	7,539	0.00%
2024/04/11	1	347.00	3	340.33	337.00	-2	7,412	-0.03%
2024/04/10	1.4	342.70	0.5	344.83	341.00	0.9	7,350	0.01%
2024/04/09	4.2	370.73	2.2	375.34	354.00	2	7,244	0.03%
2024/04/08	21.1	368.58	15.1	369.06	364.50	6.1	7,095	0.09%
2024/04/03	20.1	366.03	25.5	370.73	380.50	-5.5	6,932	-0.08%
2024/04/02	15	333.23	13.2	343.14	347.00	1.8	6,559	0.03%
2024/04/01	7.6	320.24	11.1	316.73	315.50	-3.5	6,367	-0.05%
2024/03/29	5	304.50	5.4	303.39	302.00	-0.4	6,182	-0.01%
2024/03/28	10.1	313.52	4	312.42	309.00	6.1	6,076	0.10%
2024/03/27	6.4	305.09	10.1	309.22	317.50	-3.7	5,884	-0.06%
2024/03/26	25.1	304.17	17.1	295.71	291.50	8.1	5,624	0.14%
2024/03/25	0	297.71	9	294.22	298.50	-9	5,383	-0.17%
2024/03/22	4	285.88	6	287.67	287.00	-2	5,235	-0.04%
2024/03/21	1	283.00	7	285.07	283.00	-6	5,149	-0.12%
2024/03/20	17.3	282.85	7	277.93	277.50	10.3	5,097	0.20%
2024/03/19	45.7	293.28	53	288.79	290.00	-7.3	5,006	-0.15%
2024/03/18	3.6	278.69	5.1	285.25	287.00	-1.6	4,838	-0.03%
2024/03/15	7.3	267.98	9.6	270.90	266.00	-2.4	4,686	-0.05%
2024/03/14	4.7	264.45	2	268.00	265.00	2.7	4,636	0.06%
2024/03/13	14.1	274.65	18.4	275.88	276.00	-4.3	4,564	-0.09%
2024/03/12	7.1	282.42	22	284.86	285.00	-14.9	4,482	-0.33%
2024/03/11	39.3	278.67	15.2	281.51	280.50	24.1	4,413	0.55%
2024/03/08	21.6	276.84	16.1	272.53	263.50	5.4	4,295	0.13%
2024/03/07	15	286.50	14.2	282.37	285.00	0.9	4,173	0.02%
2024/03/06	9.1	283.71	10	284.65	288.00	-0.9	4,103	-0.02%
2024/03/05	2.1	273.52	0	0.00	275.00	2.1	4,037	0.05%
2024/03/04	0.1	273.00	1.1	269.30	268.00	-1	3,969	-0.03%
2024/02/29	1.1	265.83	1	266.95	267.00	0.1	3,965	0.00%
2024/02/27	20	274.27	15.1	268.30	266.50	5	3,944	0.13%
2024/02/26	19.2	288.24	18.2	286.13	293.50	0.9	3,840	0.02%
2024/02/23	1	272.52	3	272.01	278.50	-2	3,611	-0.06%
2024/02/22	1	250.43	3	248.46	253.50	-2	3,588	-0.06%
2024/02/21	1.1	242.48	1.1	238.06	239.50	0.1	3,407	0.00%
2024/02/20	1.2	243.04	2	249.50	242.00	-0.8	3,351	-0.02%
2024/02/19	0	0.00	17	246.28	242.50	-17	3,278	-0.52%
2024/02/16	13.6	245.80	4	247.25	247.50	9.6	3,224	0.30%
2024/02/15	8.1	233.75	4.1	235.78	243.50	4.1	3,086	0.13%
2024/02/05	0	219.50	1	220.00	221.50	-1	2,926	-0.03%
2024/02/02	0	0.00	2	219.50	219.50	-2	2,911	-0.07%
2024/02/01	2	219.00	0	0.00	218.50	2	2,900	0.07%