• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    365.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.11%
  • 成交量
    744張
  • 產業
    上市 半導體類股▲2.11%

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞鼎 (3592)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210361.500359.50361.0003060.00%
2024/11/191343.5000.00344.5012920.34%
2024/11/180.1337.4400.00338.000.12940.03%
2024/11/150.1339.7000.00339.000.12940.02%
2024/11/140.2340.971339.00338.00-0.8296-0.28%
2024/11/130345.0000.00342.0002970.01%
2024/11/120.1343.500344.00341.5003000.00%
2024/11/111.1338.1100.00339.001.13010.36%
2024/11/080.1344.255348.00342.00-4.9303-1.61%
2024/11/074.1346.5400.00349.504.13131.29%
2024/11/050333.751333.50334.00-1319-0.31%
2024/11/012336.4800.00338.0023330.60%
2024/10/300.1342.000341.50339.5003350.01%
2024/10/290.2343.541344.50340.00-0.8335-0.24%
2024/10/281350.0000.00348.5013330.30%
2024/10/251354.5000.00356.5013330.30%
2024/10/241352.502356.00352.50-1333-0.30%
2024/10/232361.7500.00360.0023350.60%
2024/10/223364.3300.00364.0033370.89%
2024/10/211358.523360.50363.50-2343-0.58%
2024/10/1800.002360.00356.00-2345-0.58%
2024/10/173.1360.032362.25360.001.13540.30%
2024/10/162351.041354.50359.5013530.29%
2024/10/153355.331357.00355.0023480.57%
2024/10/141350.5000.00353.5013480.29%
2024/10/093352.8300.00350.5033500.86%
2024/10/0800.006348.83350.50-6352-1.70%
2024/10/0700.004.1351.37353.50-4.1359-1.14%
2024/10/041341.0000.00342.0013590.28%
2024/09/300343.5000.00338.5003680.01%
2024/09/271344.001345.50344.5003700.00%
2024/09/231332.5200.00333.5013990.25%
2024/09/201333.5000.00327.5014030.25%
2024/09/191331.5000.00336.0014100.24%
2024/09/180.1334.8500.00329.500.14170.02%
2024/09/130336.0000.00336.0004270.00%
2024/09/121.6331.3100.00333.001.64270.37%
2024/09/112325.2500.00325.0024290.47%
2024/09/060.2329.002328.00329.00-1.8434-0.41%
2024/09/050.1329.8600.00323.500.14540.02%
2024/09/042.1328.974328.00326.50-1.9473-0.40%
2024/09/0300.001351.00346.00-1483-0.21%
2024/09/021354.0100.00352.0015030.20%
2024/08/302358.751361.50355.5015260.19%
2024/08/292354.2500.00355.0025420.37%
2024/08/271355.5000.00352.5015950.17%
2024/08/2100.000354.50353.0006550.00%
2024/08/201360.000360.00357.5016570.15%
2024/08/1600.000.1357.58355.00-0.1663-0.01%
2024/08/140351.5000.00349.0006650.00%
2024/08/130350.0000.00348.0006640.00%
2024/08/120347.5000.00344.0006660.00%
2024/08/092350.501347.50341.5016660.15%
2024/08/081351.5000.00348.0016560.15%
2024/08/071355.000359.00358.0016610.15%
2024/08/0600.001320.50331.50-1671-0.15%
2024/08/052331.3000.00330.5026680.30%
2024/08/021368.0000.00367.0016840.15%
2024/08/011379.5000.00380.5016950.14%
2024/07/3100.000377.00373.5007010.00%
2024/07/302371.2500.00372.0027050.28%
2024/07/260373.671380.50378.50-1709-0.14%
2024/07/231371.521372.01373.5007110.00%
2024/07/222370.501.1371.75363.000.97120.12%
2024/07/192.4386.080389.50380.002.47050.34%
2024/07/185.1388.041.1391.54391.5047020.56%
2024/07/172399.751399.50399.0016930.14%
2024/07/161404.502410.00405.00-1695-0.14%
2024/07/150400.5400.00398.0007000.00%
2024/07/120.1402.910402.50401.5007020.01%
2024/07/110405.0000.00404.5007040.00%
2024/07/091404.501408.00407.5007090.00%
2024/07/080401.000401.00398.5007070.00%
2024/07/052399.791402.00403.5017370.14%
2024/07/042398.011399.00402.0017420.14%
2024/07/030396.750396.50394.0007500.00%
2024/07/020.1393.9500.00395.000.17470.01%
2024/07/012395.5200.00396.5027450.27%
2024/06/2800.000412.50411.0007360.00%
2024/06/270411.500413.50408.5007300.00%
2024/06/250.1413.942411.25411.50-1.9725-0.26%
2024/06/2400.001427.93420.50-1715-0.14%
2024/06/216.7421.6700.00420.006.77100.95%
2024/06/200427.500.1424.50427.5007070.00%
2024/06/182426.0000.00423.5027130.28%
2024/06/174427.2500.00425.5047250.55%
2024/06/140430.881428.95427.00-1749-0.13%
2024/06/130426.0000.00426.5007560.00%
2024/06/1211.1420.7913422.27425.50-1.9769-0.25%
2024/06/112411.021418.00418.0017630.13%
2024/06/0712413.5013415.04418.50-1767-0.13%
2024/06/0611.1411.729412.83415.002.17710.28%
2024/06/050.1424.051427.00421.50-0.9755-0.11%
2024/06/046.1417.066418.33422.000.17440.01%
2024/06/030417.5000.00420.5007350.00%
2024/05/3114.1412.3315413.77413.00-0.9716-0.13%
2024/05/305409.605411.00408.5007050.00%
2024/05/292419.470.1418.00411.501.97240.27%
2024/05/281417.9300.00413.0017560.13%
2024/05/270.1405.0000.00403.500.17460.01%
2024/05/240401.5000.00402.5007430.00%
2024/05/230.1409.4100.00404.000.17450.02%
2024/05/220.2407.3300.00406.500.27490.02%
2024/05/210.1406.0900.00404.000.17600.01%
2024/05/200409.8300.00409.0007610.00%
2024/05/1700.001412.00412.00-1770-0.13%
2024/05/151.2411.3100.00413.001.27910.15%
2024/05/140408.0000.00407.5008160.00%
2024/05/131.1412.0000.00410.001.18120.14%
2024/05/106.1415.9300.00416.506.18040.76%
2024/05/091.1426.1600.00426.501.17880.14%
2024/05/085.1425.370435.00433.505.17820.65%
2024/05/070446.501447.50453.00-1758-0.13%
2024/05/0600.001.1439.64441.50-1.1745-0.15%
2024/04/301426.0000.00427.0017380.14%
2024/04/253425.0000.00425.5037270.41%
2024/04/241.1427.8600.00432.501.17300.15%
2024/04/230419.5000.00419.5007340.00%
2024/04/223412.0000.00411.0037320.41%
2024/04/192420.0000.00420.0027290.27%
2024/04/181438.0700.00436.5017220.14%
2024/04/171448.000446.00445.5017240.13%
2024/04/162440.2500.00439.5027230.28%
2024/04/150.1453.5000.00446.500.17340.01%
2024/04/120459.0000.00453.0007320.01%
2024/04/112.1463.1100.00458.002.17250.29%
2024/04/101485.001491.00481.5006940.00%
2024/04/091477.0000.00476.5016860.15%
2024/04/0200.000484.50486.5006820.00%
2024/04/0100.001485.00480.00-1679-0.15%
2024/03/290473.7500.00478.5006740.00%
2024/03/280478.090473.00473.0006760.00%
2024/03/271.2472.7000.00472.501.26710.17%
2024/03/2600.000.1479.00477.00-0.1673-0.02%
2024/03/250.1480.501479.00477.50-0.9672-0.13%
2024/03/2200.000.1489.50486.50-0.1669-0.01%
2024/03/201502.000.1498.95484.000.96630.13%
2024/03/1900.003498.33498.00-3650-0.46%
2024/03/1800.008490.38481.50-8629-1.27%
2024/03/1500.003481.00479.50-3622-0.48%
2024/03/142483.002474.00476.5006060.00%
2024/03/130.1490.001490.00486.00-0.9594-0.15%
2024/03/1200.001485.50489.00-1572-0.17%
2024/03/112468.500466.00463.0025500.36%
2024/03/0700.001482.00470.50-1541-0.18%
2024/03/060.3476.700475.00472.000.25310.05%
2024/03/051.1475.410478.00475.001.15290.20%
2024/03/041483.004491.13480.00-3519-0.58%
2024/03/010486.504472.63477.00-4493-0.81%
2024/02/291445.5000.00447.0014530.22%
2024/02/271450.0000.00449.0014550.22%
2024/02/261451.0000.00445.0014510.22%
2024/02/2300.001467.49460.50-1450-0.22%
2024/02/220451.620452.50460.0004490.00%
2024/02/2100.001440.00441.00-1439-0.23%
2024/02/200444.000446.00444.5004400.00%
2024/02/1900.006433.50435.00-6434-1.38%
2024/02/160445.004438.75436.00-4440-0.91%
2024/02/1500.003.4407.79416.00-3.4428-0.79%
2024/01/3100.000380.00376.500472-0.01%
2024/01/262379.250.1378.54377.001.95020.39%
2024/01/2500.000386.00385.000508-0.01%
2024/01/2400.000.1387.94384.00-0.1515-0.01%
2024/01/232388.000.1389.09387.001.95160.37%
2024/01/221388.501391.97390.5005240.00%
2024/01/1700.000396.00394.000526-0.01%
2024/01/150403.7000.00403.5005380.00%
2024/01/111402.5000.00404.0015590.18%
2024/01/100399.5000.00398.0005770.00%
2024/01/090402.341402.00401.50-1593-0.16%
2024/01/051390.000392.00388.0015820.17%
2024/01/042392.000.1392.50394.001.95880.32%
2024/01/031395.000.1395.00397.000.95880.16%
2024/01/025394.600394.00394.5055880.85%
2023/12/292396.2500.00400.5025900.34%
2023/12/282399.002399.50397.0005910.00%
2023/12/191392.0000.00388.0015950.17%
2023/12/1800.001394.00396.50-1605-0.17%
2023/12/141390.000388.50391.5016270.15%
2023/12/131385.5000.00385.0016400.16%
2023/12/1200.000.1387.50384.00-0.1667-0.01%
2023/12/1100.003.1388.04389.00-3.1681-0.45%
2023/12/0700.000.2392.88393.00-0.2714-0.02%
2023/12/061395.5000.00398.0017400.13%
2023/12/0500.001401.94396.50-1748-0.14%
2023/11/3000.001400.50402.50-1807-0.12%
2023/11/291405.0000.00406.0018070.12%
2023/11/281404.501405.00403.0008030.00%
2023/11/270404.501404.00397.00-1800-0.12%
2023/11/211398.001402.00398.5007740.00%
2023/11/201397.0000.00398.0017690.13%
2023/11/1700.002396.75402.00-2762-0.26%
2023/11/161393.002397.25396.50-1755-0.13%
2023/11/141399.000.1400.00400.500.97460.12%
2023/11/132399.252398.25400.0007400.00%
2023/11/1000.001394.50393.00-1730-0.14%
2023/11/0900.000.1378.50382.50-0.1699-0.01%
2023/11/0800.000.1378.00380.00-0.1697-0.01%
2023/11/060.1381.595380.00383.50-4.9685-0.71%
2023/11/032378.0000.00373.5026730.30%
2023/11/020370.0000.00375.5006670.00%
2023/11/0100.001369.00368.00-1656-0.15%
2023/10/200375.0000.00377.0006490.00%
2023/10/1800.001373.00378.00-1628-0.16%
2023/10/172368.773369.83372.50-1605-0.16%
2023/10/161355.501360.50363.0005920.00%
2023/10/1300.001366.00365.00-1590-0.17%
2023/10/121358.5000.00358.5015890.17%
2023/10/061362.0000.00360.5015850.17%
2023/10/0500.002369.50368.00-2586-0.34%
2023/10/040363.0000.00366.0005870.00%
2023/10/033366.173361.50361.0005880.00%
2023/09/262364.0000.00361.5025900.34%
2023/09/250366.0000.00369.0005910.00%
2023/09/222366.4900.00368.0025930.34%
2023/09/214361.004364.00364.0006160.00%
2023/09/1900.001370.00370.00-1616-0.16%
2023/09/181370.000367.44367.0016160.15%
2023/09/150378.002379.00375.50-2606-0.33%
2023/09/140367.501368.00367.50-1580-0.17%
2023/09/131358.0000.00358.0015640.18%
2023/09/1200.000353.63362.000561-0.01%
2023/09/1100.001356.50357.50-1549-0.18%
2023/09/084353.504350.00349.0005260.00%
2023/09/051361.463348.33360.00-2525-0.38%
2023/09/0400.001323.00333.00-1484-0.21%
2023/08/290311.0000.00311.5004970.01%
2023/08/2800.001309.00310.50-1502-0.20%
2023/08/240306.0000.00307.0005040.00%
2023/08/2200.001307.00302.50-1512-0.20%
2023/08/171302.0000.00305.5015130.19%
2023/08/141311.0000.00309.0015150.19%
2023/08/111322.501327.00322.5005170.00%
2023/08/092316.0000.00315.5025190.38%
2023/08/081324.0000.00323.5015520.18%
2023/08/071325.0000.00327.0015580.18%
2023/08/010335.501334.00336.00-1597-0.16%
2023/07/310332.5000.00330.0005970.01%
2023/07/2800.001327.00327.00-1598-0.17%
2023/07/272330.754326.75331.50-2600-0.33%
2023/07/212320.000323.50322.0026270.32%
2023/07/191320.501325.50318.5006630.00%
2023/07/171318.501325.00318.5007060.00%
2023/07/141.1325.6400.00324.001.17580.14%
2023/07/130322.501322.00322.00-1828-0.12%
2023/07/120317.000317.50315.5008350.00%
2023/07/110.1317.801317.50317.50-1839-0.11%
2023/07/102314.5000.00313.0028400.24%
2023/07/041.1324.3700.00331.501.18980.12%
2023/07/031321.0000.00324.0019020.11%
2023/06/3000.002321.75321.00-2912-0.22%
2023/06/293323.1900.00325.5039140.33%
2023/06/2800.002360.00359.50-2898-0.22%
2023/06/271360.004362.50356.50-3888-0.34%
2023/06/262363.501362.00364.5018900.11%
2023/06/2100.001373.00372.00-1890-0.11%
2023/06/1900.000.4381.00378.50-0.4985-0.04%
2023/06/151382.500.1384.50380.0011,0070.09%
2023/06/1400.001389.50387.50-11,009-0.10%
2023/06/130383.5000.00388.0001,0110.00%
2023/06/0900.001376.50377.00-11,011-0.10%
2023/06/081365.151369.00371.5001,0120.00%
2023/06/071368.041368.50368.0001,0220.00%
2023/06/061358.5000.00361.0011,0210.10%
2023/06/050360.5000.00362.5001,0230.00%
2023/06/020354.0000.00356.5001,0250.00%
2023/05/290348.5000.00348.0001,0790.00%
2023/05/230344.5000.00344.5001,1670.00%
2023/05/220344.0000.00344.0001,1730.00%
2023/05/181.1337.5600.00339.501.11,2000.09%
2023/05/120.1340.0000.00336.500.11,2090.01%
2023/05/110.1355.0000.00355.500.11,1870.00%
2023/05/101.1359.822360.50356.00-0.91,225-0.07%
2023/05/091374.001378.50372.5001,2070.00%
2023/05/081381.5400.00381.5011,2060.08%
2023/05/040.1375.0000.00375.000.11,2170.01%
2023/05/0300.008373.19377.50-81,223-0.65%
2023/04/281.1380.4300.00381.001.11,2420.09%
2023/04/271375.121376.50379.0001,2340.00%
2023/04/251387.9800.00373.5011,2120.08%
2023/04/241400.5000.00400.0011,1980.08%
2023/04/211411.003416.67403.50-21,205-0.17%
2023/04/206424.673438.33418.0031,1980.25%
2023/04/194439.252433.75435.5021,2010.17%
2023/04/181445.824443.72444.50-31,171-0.26%
2023/04/170.1421.3300.00425.500.11,1420.01%
2023/04/132419.7500.00416.0021,2170.16%
2023/04/121422.0000.00419.5011,2180.08%
2023/04/1100.002429.25430.00-21,206-0.17%
2023/04/103426.331429.00423.0021,2030.17%
2023/04/072424.271431.00425.5011,2230.08%
2023/04/061416.0000.00419.5011,2010.08%
2023/03/290420.000422.00413.5001,1930.00%
2023/03/280420.5700.00419.0001,1890.00%
2023/03/271420.508424.56419.00-71,191-0.59%
2023/03/2400.002427.75427.00-21,190-0.17%
2023/03/231436.0000.00430.5011,1850.09%
2023/03/224437.759440.61445.00-51,158-0.43%
2023/03/2100.000.1415.50418.00-0.11,094-0.01%
2023/03/2000.001409.50410.50-11,077-0.09%
2023/03/1700.001399.50403.50-11,068-0.09%
2023/03/1600.000394.00393.0001,0560.00%
2023/03/152395.251402.00390.0011,0560.09%
2023/03/1300.001396.98397.50-11,057-0.10%
2023/03/101394.001.2397.57396.00-0.21,055-0.01%
2023/03/091411.0000.00406.5011,0620.09%
2023/03/0800.0010406.76409.50-101,065-0.94%
2023/03/071408.503408.33409.50-21,063-0.19%
2023/03/061413.5000.00411.0011,0590.09%
2023/03/036.1412.2600.00411.506.11,0560.58%
2023/03/011414.000.2415.60414.000.81,0550.08%
2023/02/242415.000.1414.00412.001.91,0500.18%
2023/02/221.1400.101414.07403.0001,0810.00%
2023/02/211.2404.622403.00415.00-0.81,129-0.07%
2023/02/200393.0000.00391.5001,1860.00%
2023/02/171390.040391.50389.0011,2090.08%
2023/02/160377.6000.00379.0001,2080.00%
2023/02/150379.000.1373.00372.5001,2680.00%
2023/02/140376.9800.00375.5001,3470.00%
2023/02/1300.000.1366.50366.00-0.11,3800.00%
2023/02/102378.5000.00375.5021,3940.14%
2023/02/090380.001379.00381.00-11,402-0.07%
2023/02/081386.931385.50385.0001,3920.00%
2023/02/0600.000.1347.50347.50-0.11,3550.00%
2023/02/0200.001361.50359.50-11,348-0.07%
2023/02/010357.0000.00356.0001,3460.00%
2023/01/311357.920.2346.00355.000.81,3540.06%
2023/01/300344.0000.00344.0001,3490.00%
2023/01/1700.001338.00338.00-11,347-0.07%
2023/01/1600.000.1338.70336.00-0.11,3570.00%
2023/01/131340.000.1341.50338.500.91,3700.07%
2023/01/121344.0000.00342.0011,3840.07%
2023/01/110343.171343.02344.00-11,379-0.07%
2023/01/101339.001342.50337.0001,3810.00%
2023/01/091340.500.2340.50340.000.81,3800.06%
2023/01/060344.4400.00346.5001,3530.00%
2023/01/053343.343345.00341.5001,3360.00%
2023/01/042331.434337.63340.00-21,298-0.15%
2023/01/031310.501320.00325.5001,2520.00%
2022/12/290307.0000.00307.5001,2150.00%
2022/12/271315.051318.50311.5001,2120.00%
2022/12/2000.001306.00295.50-11,188-0.08%
2022/12/161311.0000.00312.5011,1820.08%
2022/12/151306.541308.00310.0001,1750.00%
2022/12/140.1303.3300.00307.500.11,1710.01%
2022/12/1200.000.1299.00299.00-0.11,163-0.01%
2022/12/090305.501303.50301.50-11,194-0.08%
2022/12/0800.000.2301.00300.00-0.21,197-0.02%
2022/12/071300.000.1300.50300.500.91,2010.07%
2022/12/061305.001301.00300.5001,1990.00%
2022/12/011313.191320.00311.0001,1960.00%
2022/11/300307.630.1313.50310.5001,1800.00%
2022/11/2800.001307.00305.00-11,179-0.08%
2022/11/251308.9500.00303.0011,1830.09%
2022/11/242310.742307.75310.0001,1760.00%
2022/11/231302.0000.00303.0011,1610.09%
2022/11/221311.001309.50308.5001,1500.00%
2022/11/214314.134314.38308.0001,1380.00%
2022/11/171323.501320.50321.5001,0690.00%
2022/11/161319.505316.20324.50-41,015-0.39%
2022/11/151294.501.3291.97295.00-0.3961-0.03%
2022/11/142284.2500.00283.0029370.21%
2022/11/113.3292.642.1291.29288.001.39210.14%
2022/11/102.1282.681.2285.58279.000.98590.10%
2022/11/070.1249.5000.00249.500.17460.01%
2022/11/0300.001244.00244.00-1748-0.13%
2022/11/021246.502242.75244.00-1749-0.13%
2022/11/011233.5000.00237.0017390.14%
2022/10/3100.001231.03233.00-1741-0.14%
2022/10/280236.5000.00231.5007460.00%
2022/10/272240.5000.00239.5027460.27%
2022/10/201225.507228.43245.50-6702-0.85%
2022/10/191231.5000.00228.0016870.15%
2022/10/183231.0000.00228.5036820.44%
2022/10/060.1227.0000.00226.500.17040.01%
2022/09/2900.000.1213.00212.50-0.1717-0.01%
2022/09/2800.000.3212.00210.50-0.3719-0.03%
2022/09/2700.000228.00229.5007090.00%
2022/09/2600.001233.51227.50-1712-0.14%
2022/09/2200.000.4245.00245.00-0.4719-0.06%
2022/09/141250.0000.00250.0016950.14%
2022/09/1200.000.2253.00254.00-0.2695-0.03%
2022/09/073.1240.1100.00238.003.16930.45%
2022/09/020.1264.9200.00260.500.16670.02%
2022/09/010267.5000.00265.5006600.00%
2022/08/310.1272.8500.00277.000.16490.02%
2022/08/180.1288.000.8286.00287.50-0.7606-0.11%
2022/08/160.3283.0000.00278.000.35940.04%
2022/08/150.5282.9400.00281.500.55890.08%
2022/08/0900.000.1247.00251.00-0.1552-0.02%
2022/08/0500.001257.50255.50-1560-0.18%
2022/08/040.1255.0000.00250.000.15580.02%
2022/08/031256.5000.00256.0015560.18%
2022/07/210.3290.0000.00290.500.35090.05%
2022/07/2000.001284.00281.50-1501-0.20%
2022/07/1500.001271.50269.00-1506-0.20%
2022/07/1200.000266.00258.5004930.00%
2022/07/050.1297.0000.00298.000.14740.01%
2022/07/045300.0000.00296.0054691.06%
2022/07/011343.001345.00339.0004730.00%
2022/06/300352.006350.00347.50-6464-1.29%
2022/06/281.1369.551369.50371.000.14550.02%
2022/06/271381.5000.00383.5014570.22%
2022/06/230380.0000.00380.0004540.00%
2022/06/220.1400.0000.00380.000.14550.02%
2022/06/210.1408.0000.00409.500.14540.01%
2022/06/172428.001428.00426.5014570.22%
2022/06/151464.0000.00464.0014640.22%
2022/06/1300.001470.00472.00-1487-0.20%
2022/06/0900.001489.50490.00-1535-0.19%
2022/06/081492.502491.25485.00-1543-0.18%
2022/06/0700.003500.00497.00-3554-0.54%
2022/06/0600.002497.25499.50-2559-0.36%
2022/06/020504.0000.00504.0005700.00%
2022/06/011512.0000.00505.0015840.17%
2022/05/311496.5000.00509.0015860.17%
2022/05/273482.8300.00486.5035740.52%
2022/05/2300.007493.00487.50-7630-1.11%
2022/05/201506.0000.00502.0016550.15%
2022/05/1800.001510.00505.00-1676-0.15%
2022/05/171513.0000.00509.0016850.15%
2022/05/161504.002506.50505.00-1702-0.14%
2022/05/131503.001504.00506.0007140.00%
2022/05/111493.5000.00496.0017330.14%
2022/05/060482.0000.00481.5007810.00%
2022/05/0300.000491.00496.0008620.00%
2022/04/290487.1300.00489.5008900.00%
2022/04/281491.5000.00482.5019210.11%
2022/04/260.1495.0000.00490.000.19880.01%
2022/04/2500.000.2498.00505.00-0.21,068-0.01%
2022/04/220501.0000.00514.0001,1210.00%
2022/04/2100.001496.50505.00-11,143-0.09%
2022/04/1810452.401450.00456.0091,2020.75%
2022/04/150460.000.1464.00453.00-0.11,236-0.01%
2022/04/140475.500480.00475.0001,2960.00%
2022/04/130470.000470.00478.5001,3120.00%
2022/04/121.1460.340469.50465.001.11,3320.08%
2022/04/110475.000.1470.50467.0001,3400.00%
2022/04/080481.030481.50480.0001,3610.00%
2022/04/071.2486.052485.87475.00-0.81,365-0.06%
2022/04/060499.880501.00497.0001,3640.00%
2022/04/011503.081503.14505.0001,3700.00%
2022/03/310511.3300.00510.0001,3700.00%
2022/03/300.1516.001515.00514.00-0.91,381-0.07%
2022/03/280515.001513.23520.00-11,408-0.07%
2022/03/250529.000536.00526.0001,4180.00%
2022/03/240520.000.1536.00538.0001,4180.00%
2022/03/232.1531.950538.00524.002.11,4250.14%
2022/03/220531.001534.04538.00-11,425-0.07%
2022/03/210527.0000.00539.0001,4360.00%
2022/03/181514.000517.00526.0011,4440.07%
2022/03/174515.732.1505.72510.0021,4370.14%
2022/03/160500.001498.15498.00-11,435-0.07%
2022/03/152.1506.701502.00502.001.11,4390.08%
2022/03/144.1552.662534.00534.002.11,4360.15%
2022/03/112567.002565.50564.0001,4260.00%
2022/03/103571.674.1582.72584.00-1.11,451-0.08%
2022/03/092.1559.892550.00550.000.11,4720.00%
2022/03/085556.202550.00550.0031,4850.20%
2022/03/072.2562.342.1564.69565.000.11,5150.01%
2022/03/041.1590.081596.00588.000.11,5450.00%
2022/03/031599.962.2599.29599.00-1.21,551-0.08%
2022/03/021.1585.401590.00591.000.11,5490.01%
2022/03/012593.493593.67595.00-11,544-0.06%
2022/02/252593.095.2593.85596.00-3.21,537-0.21%
2022/02/242.1571.292560.08560.000.11,5170.01%
2022/02/233.3583.893589.33590.000.31,5080.02%
2022/02/224.6583.385.2572.42573.00-0.61,514-0.04%
2022/02/213.1599.522603.00605.001.11,5020.07%
2022/02/183.1619.152617.00618.001.11,5130.07%
2022/02/171631.221638.02630.0001,5410.00%
2022/02/162638.092648.91647.0001,5780.00%
2022/02/152618.012.2616.76617.00-0.21,568-0.01%
2022/02/142.2611.431.2598.33598.0011,5610.07%
2022/02/112.2647.772647.00643.000.21,5470.01%
2022/02/100.1661.0800.00654.000.11,5390.01%
2022/02/092676.960674.00667.0021,5350.13%
2022/02/081659.915676.58680.00-41,519-0.26%
2022/02/073658.003662.20661.0001,4970.00%
2022/01/262628.122634.50626.0001,4660.00%
2022/01/253648.671649.27636.0021,4470.14%
2022/01/242644.981663.00658.0011,4100.07%
2022/01/211671.000.1662.27655.000.91,3790.06%
2022/01/202670.013678.66679.00-11,346-0.07%
2022/01/192676.923663.00678.00-11,307-0.08%
2022/01/182.1669.052667.00666.000.11,2700.01%
2022/01/171603.001.1604.91624.00-0.11,180-0.01%
2022/01/141548.001.1562.67568.00-0.11,1170.00%
2022/01/131560.001569.00565.0001,0810.00%
2022/01/120.2579.0000.00577.000.21,0590.02%
2022/01/1100.000580.00580.0001,0380.00%
2022/01/1000.000556.00556.0009910.00%
2022/01/071520.002526.50526.00-1957-0.10%
瑞鼎 相關文章
瑞鼎 相關影音