智易 (3596)-台新-新營券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.0
漲跌
▼1.0
漲幅
-0.61%
成交量
1,480張
產業
上市通信網路類股
880人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1.5	162.18	0	0.00	162.00	1.5	2,221	0.07%
2024/06/21	1.2	162.68	0.2	164.00	163.00	1	2,237	0.05%
2024/06/20	3	162.00	0	0.00	162.50	3	2,258	0.13%
2024/06/19	1.1	164.02	2	164.00	164.00	-0.9	2,273	-0.04%
2024/06/18	0	0.00	1	164.01	164.00	-1	2,319	-0.04%
2024/06/17	2	162.78	0	0.00	164.50	2	2,402	0.08%
2024/06/14	0.1	163.00	0	162.50	162.50	0	2,451	0.00%
2024/06/13	1	161.00	3	161.50	162.00	-2	2,484	-0.08%
2024/06/12	2	160.25	0	0.00	160.00	2	2,524	0.08%
2024/06/11	2	160.50	0	0.00	160.50	2	2,606	0.08%
2024/06/07	1	161.50	0	0.00	160.50	1	2,671	0.04%
2024/06/04	0.1	167.20	0	0.00	167.50	0.1	2,641	0.00%
2024/06/03	1	164.00	1	166.50	166.00	0	2,645	0.00%
2024/05/31	2	166.50	0	0.00	167.00	2	2,622	0.08%
2024/05/30	0	165.67	0	0.00	165.50	0	2,582	0.00%
2024/05/29	9.1	165.89	5	165.50	165.50	4.1	2,578	0.16%
2024/05/28	2.1	164.28	0	0.00	164.00	2.1	2,585	0.08%
2024/05/24	0	163.50	0	0.00	163.50	0	2,605	0.00%
2024/05/23	13	163.04	14	164.04	162.50	-1	2,605	-0.04%
2024/05/22	1	162.09	1	165.00	165.00	0	2,601	0.00%
2024/05/21	1.1	159.64	0	0.00	162.00	1.1	2,602	0.04%
2024/05/20	0.1	158.50	5	160.50	157.50	-5	2,529	-0.20%
2024/05/17	5.1	158.00	0	0.00	156.50	5.1	2,439	0.21%
2024/05/15	2.2	156.77	1	158.00	157.00	1.2	2,395	0.05%
2024/05/14	1.1	157.00	0	0.00	155.50	1.1	2,381	0.05%
2024/05/13	1	158.50	0	0.00	157.00	1	2,357	0.04%
2024/05/09	2	160.00	0.3	160.00	157.00	1.7	2,323	0.07%
2024/05/08	1.2	158.72	0	0.00	160.50	1.2	2,278	0.05%
2024/05/07	4.4	164.03	1	158.00	161.00	3.4	2,231	0.15%
2024/05/06	2	172.25	0	0.00	172.00	2	2,141	0.09%
2024/05/02	1	172.50	0	0.00	171.00	1	2,113	0.05%
2024/04/29	1	172.50	0	0.00	172.00	1	2,091	0.05%
2024/04/26	1	171.50	0	0.00	171.50	1	2,102	0.05%
2024/04/25	2	173.00	0	0.00	170.50	2	2,119	0.09%
2024/04/18	1	178.00	0	0.00	177.00	1	2,143	0.05%
2024/04/17	2	178.50	0	0.00	178.50	2	2,135	0.09%
2024/04/16	1	177.50	1	180.50	177.50	0	2,135	0.00%
2024/04/15	1	181.00	2	183.00	182.00	-1	2,120	-0.05%
2024/04/10	1.2	189.43	0	0.00	188.00	1.2	2,119	0.06%
2024/04/02	0	196.00	0	0.00	195.00	0	2,141	0.00%
2024/04/01	0	0.00	0.1	194.50	195.50	-0.1	2,147	0.00%
2024/03/29	0	187.50	0	0.00	191.50	0	2,134	0.00%
2024/03/27	3	186.33	4	187.88	190.50	-1	2,029	-0.05%
2024/03/26	0	0.00	1	190.00	189.00	-1	2,015	-0.05%
2024/03/25	1	195.50	1.2	193.33	193.50	-0.2	2,018	-0.01%
2024/03/22	0	0.00	0	202.50	199.00	0	2,007	0.00%
2024/03/21	2	198.00	2	197.50	199.00	0	2,010	0.00%
2024/03/20	3	200.68	4	202.50	199.00	-1	1,991	-0.05%
2024/03/19	3	195.49	1.2	192.36	195.00	1.8	2,059	0.09%
2024/03/18	2	192.50	2	190.50	187.50	0	2,140	0.00%
2024/03/15	7	187.21	7	185.07	188.00	0	2,162	0.00%
2024/03/14	9	188.28	9	189.22	189.50	0	2,151	0.00%
2024/03/13	0	0.00	0.1	183.58	186.50	-0.1	2,066	0.00%
2024/03/12	0	175.50	5	174.80	177.00	-5	2,015	-0.25%
2024/03/11	1.2	171.58	0	0.00	171.00	1.2	1,997	0.06%
2024/03/08	2	174.50	1.1	174.89	171.50	0.9	1,994	0.05%
2024/03/06	0.2	182.00	0	0.00	180.00	0.2	1,960	0.01%
2024/03/05	1.1	183.86	0.1	183.00	184.00	1	1,973	0.05%
2024/03/04	0.1	181.00	2	180.00	181.00	-2	1,959	-0.10%
2024/03/01	1	184.00	0	0.00	178.50	1	1,956	0.05%
2024/02/29	0.2	183.00	0	0.00	184.00	0.2	1,947	0.01%
2024/02/27	0	0.00	0.3	181.00	180.00	-0.3	1,925	-0.02%
2024/02/26	0	0.00	0	181.00	180.00	0	1,891	0.00%
2024/02/23	2	182.50	1	184.00	183.50	1	1,870	0.05%
2024/02/22	0	0.00	2.2	178.66	178.50	-2.2	1,788	-0.12%
2024/02/21	0.1	170.50	0	0.00	168.50	0.1	1,726	0.00%
2024/02/20	0.1	173.00	0	0.00	171.50	0.1	1,715	0.00%
2024/02/19	0.2	169.75	0	0.00	169.00	0.2	1,715	0.01%
2024/02/05	1	174.00	1	174.00	173.00	0	1,761	0.00%
2024/01/30	0.1	174.00	0	0.00	173.50	0.1	1,834	0.00%
2024/01/24	1	176.00	0	0.00	174.00	1	2,027	0.05%
2024/01/22	0	0.00	3.2	174.58	175.50	-3.2	2,034	-0.16%
2024/01/19	3	172.17	0	0.00	172.00	3	2,027	0.15%
2024/01/18	1	172.04	2.1	174.29	176.00	-1.1	2,016	-0.05%
2024/01/17	1.1	172.12	0	0.00	173.50	1.1	2,004	0.05%
2024/01/16	0	172.50	0	0.00	172.50	0	1,991	0.00%
2024/01/15	0.3	171.30	0	0.00	171.50	0.3	1,989	0.01%
2024/01/04	0.1	168.50	0	0.00	169.50	0.1	2,102	0.00%
2024/01/03	0	0.00	2	170.50	169.00	-2	2,137	-0.09%
2023/12/28	1	170.50	0	0.00	170.00	1	2,226	0.04%
2023/12/26	0	0.00	1	170.50	170.50	-1	2,256	-0.04%
2023/12/25	3	169.83	2	171.75	169.50	1	2,263	0.04%
2023/12/22	1	173.50	0	0.00	172.00	1	2,339	0.04%
2023/12/18	0	0.00	2	183.50	176.50	-2	2,516	-0.08%
2023/12/15	0	0.00	0	183.50	181.50	0	2,540	0.00%
2023/12/14	6	189.00	7	189.00	189.50	-1	2,566	-0.04%
2023/12/13	3	185.79	4.1	179.88	188.50	-1.1	2,431	-0.05%
2023/12/12	0	171.50	0.2	171.50	171.50	-0.2	2,365	-0.01%
2023/12/11	0.1	168.50	5	168.00	168.50	-4.9	2,391	-0.20%
2023/12/08	1	165.50	0	0.00	166.00	1	2,408	0.04%
2023/12/07	0.1	165.00	0	0.00	164.50	0.1	2,455	0.00%
2023/12/01	0	0.00	0.1	163.00	163.00	-0.1	2,842	0.00%
2023/11/30	0.1	163.00	0	0.00	163.50	0.1	2,887	0.00%
2023/11/24	2	165.50	0	0.00	166.00	2	2,946	0.07%
2023/11/22	1	166.50	0	0.00	168.50	1	3,015	0.03%
2023/11/21	0	0.00	2	171.00	170.50	-2	3,048	-0.07%
2023/11/17	1	169.50	1	168.00	168.00	0	3,263	0.00%
2023/11/16	0	0.00	1	168.00	171.00	-1	3,417	-0.03%
2023/11/15	3	169.83	1.4	168.93	167.50	1.6	3,478	0.05%
2023/11/14	2	170.00	0.1	167.50	169.50	1.9	3,491	0.05%
2023/11/10	1	164.00	0	0.00	164.00	1	3,512	0.03%
2023/11/08	0.1	169.00	0	0.00	167.50	0.1	3,563	0.00%
2023/11/07	5	167.00	0	0.00	166.00	5	3,615	0.14%
2023/11/06	1	169.91	1	167.00	166.00	0	3,667	0.00%
2023/11/03	0	0.00	2	165.25	167.00	-2	3,740	-0.05%
2023/11/02	1	158.00	0	0.00	159.00	1	3,817	0.03%
2023/11/01	1	148.00	1	152.00	152.00	0	3,830	0.00%
2023/10/31	0	0.00	1	154.00	154.00	-1	3,874	-0.03%
2023/10/20	1.1	155.05	1	154.00	157.50	0.1	4,718	0.00%
2023/10/19	2	158.00	0	0.00	159.50	2	4,813	0.04%
2023/10/17	0	0.00	1	161.50	161.00	-1	4,816	-0.02%
2023/10/13	0	0.00	1	164.50	164.50	-1	4,888	-0.02%
2023/10/12	0.1	164.50	1	165.00	165.00	-0.9	4,916	-0.02%
2023/10/11	1	162.00	0	0.00	163.50	1	4,934	0.02%
2023/10/06	2	163.75	0	0.00	164.00	2	4,955	0.04%
2023/10/05	4	166.37	0	0.00	163.00	4	4,985	0.08%
2023/10/03	0	0.00	0	165.00	160.50	0	5,086	0.00%
2023/10/02	0	0.00	1	164.00	164.50	-1	5,150	-0.02%
2023/09/27	3	158.67	5	160.30	160.50	-2	5,183	-0.04%
2023/09/25	1	164.50	0	0.00	165.50	1	5,163	0.02%
2023/09/22	1	163.00	1	164.00	164.50	0	5,142	0.00%
2023/09/21	0	0.00	5	170.00	165.50	-5	5,142	-0.10%
2023/09/20	0	0.00	2	175.50	175.50	-2	5,205	-0.04%
2023/09/19	0.1	181.00	0.1	181.50	180.00	0	5,170	0.00%
2023/09/18	1	176.00	1	178.50	176.00	0	5,120	0.00%
2023/09/15	1.1	175.55	1.1	179.14	177.50	0	5,102	0.00%
2023/09/14	6.3	173.25	11.1	173.22	176.50	-4.8	5,055	-0.09%
2023/09/13	11	166.77	0	165.50	167.50	11	4,996	0.22%
2023/09/12	2	168.50	2	167.50	168.00	0	5,025	0.00%
2023/09/11	0.1	168.00	0.1	168.50	167.50	0	4,980	0.00%
2023/09/08	0	0.00	0	158.50	164.00	0	4,875	0.00%
2023/09/07	0.1	162.00	0	162.00	162.00	0	4,830	0.00%
2023/09/06	0	156.50	0.1	156.18	158.00	-0.1	4,748	0.00%
2023/09/05	2.1	147.67	10	150.70	151.00	-7.9	4,651	-0.17%
2023/08/31	1	148.50	0	0.00	148.50	1	4,661	0.02%
2023/08/29	0	0.00	3	145.67	148.00	-3	4,655	-0.06%
2023/08/28	5	143.01	2	143.00	143.00	3	4,629	0.07%
2023/08/25	4	146.75	1	145.50	145.50	3	4,620	0.06%
2023/08/24	5	146.62	3	148.02	145.00	2	4,584	0.04%
2023/08/23	1	148.49	6	145.76	148.50	-5	4,480	-0.11%
2023/08/22	10.1	145.05	9	145.44	144.00	1	4,426	0.02%
2023/08/21	1	142.50	3	142.17	143.00	-2	4,286	-0.05%
2023/08/18	2	139.00	1.1	138.86	138.00	0.9	4,253	0.02%
2023/08/17	0.1	140.00	0.1	139.00	139.50	0	4,252	0.00%
2023/08/15	0	0.00	6	136.67	137.00	-6	4,245	-0.14%
2023/08/14	1	133.50	0	0.00	133.00	1	4,252	0.02%
2023/08/11	2	134.00	0	0.00	135.00	2	4,237	0.05%
2023/08/10	7	137.43	4	138.25	137.00	3	4,205	0.07%
2023/08/09	4	138.38	3	140.99	138.00	1	4,138	0.02%
2023/08/08	4	139.00	3	138.83	138.00	1	4,068	0.02%
2023/08/04	2	132.00	0	0.00	133.50	2	3,964	0.05%
2023/08/02	6	131.58	12	132.75	132.00	-6	3,936	-0.15%
2023/08/01	2	131.00	1.5	135.00	130.50	0.5	3,828	0.01%
2023/07/31	4	143.10	8.1	143.49	145.00	-4.1	3,727	-0.11%
2023/07/28	0.5	132.00	3	131.33	132.00	-2.5	3,429	-0.07%
2023/07/27	1	127.50	0	0.00	127.50	1	3,368	0.03%
2023/07/26	1	127.50	1	128.50	128.00	0	3,315	0.00%
2023/07/25	4	129.50	2	129.99	128.50	2	3,276	0.06%
2023/07/24	2	134.50	1	132.01	134.50	1	3,178	0.03%
2023/07/20	0	0.00	8	125.50	126.00	-8	3,056	-0.26%
2023/07/18	1	128.01	1	126.50	130.00	0	3,011	0.00%
2023/07/17	1.1	127.82	3	129.50	131.00	-1.9	2,952	-0.06%
2023/07/14	1	125.50	1	126.50	126.50	0	2,900	0.00%
2023/07/13	1	128.50	0	0.00	126.00	1	2,876	0.03%
2023/07/11	1	135.00	0	0.00	135.00	1	2,748	0.04%
2023/07/10	1	130.00	3	132.33	132.00	-2	2,668	-0.07%
2023/07/07	0	0.00	11	127.91	127.50	-11	2,560	-0.43%
2023/07/06	0	0.00	2	128.50	130.00	-2	2,475	-0.08%
2023/07/05	0	0.00	2	128.00	127.50	-2	2,426	-0.08%
2023/07/04	5	126.00	0	0.00	127.00	5	2,386	0.21%
2023/07/03	4	126.00	9	126.56	127.00	-5	2,356	-0.21%
2023/06/29	3	121.33	2.1	124.48	122.00	0.9	2,295	0.04%
2023/06/28	2	126.50	4.1	126.55	122.50	-2.1	2,209	-0.10%
2023/06/21	0.1	118.50	0	0.00	118.00	0.1	1,985	0.01%
2023/06/19	0	0.00	1.1	118.41	119.00	-1.1	1,963	-0.06%
2023/06/16	0.1	116.50	1	115.00	117.50	-0.9	1,934	-0.05%
2023/06/13	10	118.50	1	119.00	118.00	9	1,864	0.48%
2023/06/12	0	0.00	1	118.00	118.00	-1	1,857	-0.05%
2023/06/09	2	118.00	1	117.00	117.50	1	1,852	0.05%
2023/06/08	1.1	118.00	5	119.10	118.00	-3.9	1,837	-0.21%
2023/06/06	1	114.50	1.3	114.50	114.00	-0.3	1,776	-0.02%
2023/06/05	1	115.00	0	0.00	115.50	1	1,773	0.06%
2023/06/02	0	0.00	1	116.00	116.50	-1	1,751	-0.06%
2023/06/01	1	116.00	0	0.00	116.00	1	1,757	0.06%
2023/05/31	0.1	116.00	1.1	116.50	116.00	-1	1,753	-0.06%
2023/05/30	2	114.75	0	0.00	115.00	2	1,732	0.12%
2023/05/29	1	115.00	0	0.00	115.00	1	1,729	0.06%
2023/05/26	0.1	115.50	2	116.25	114.50	-1.9	1,711	-0.11%
2023/05/25	1	113.00	1	114.00	114.00	0	1,670	0.00%
2023/05/24	2	113.75	1.1	113.59	113.50	0.9	1,665	0.05%
2023/05/22	1	112.50	0	114.50	113.00	1	1,583	0.06%
2023/05/19	0	0.00	2	113.00	112.50	-2	1,558	-0.13%
2023/05/18	4.1	113.23	2	113.50	113.00	2.1	1,551	0.14%
2023/05/16	0	112.00	1	113.00	112.50	-1	1,492	-0.07%
2023/05/15	0.3	110.10	0	0.00	110.50	0.3	1,457	0.02%
2023/05/12	1	112.50	2	111.99	112.50	-1	1,445	-0.07%
2023/05/11	5	109.70	0	111.42	110.50	5	1,411	0.35%
2023/05/10	2	113.25	0	0.00	113.50	2	1,359	0.15%
2023/05/09	0	0.00	12	113.00	112.50	-12	1,330	-0.90%
2023/05/08	8	110.63	12	110.75	111.00	-4	1,262	-0.32%
2023/05/05	6	108.58	8.4	107.73	108.00	-2.4	1,210	-0.20%
2023/04/28	0	0.00	0.3	101.00	100.50	-0.3	1,203	-0.02%
2023/04/27	0.2	99.20	0	0.00	98.80	0.2	1,192	0.01%
2023/04/25	0.1	100.50	0	0.00	100.00	0.1	1,167	0.01%
2023/04/21	1.1	102.55	0	0.00	102.00	1.1	1,146	0.10%
2023/04/20	1	105.00	0	0.00	104.00	1	1,133	0.09%
2023/04/19	2	106.50	0	0.00	106.50	2	1,121	0.18%
2023/04/18	0.1	106.00	1	106.50	106.00	-0.9	1,122	-0.08%
2023/04/17	0	0.00	1	106.50	106.00	-1	1,116	-0.09%
2023/04/13	1.1	105.05	0	0.00	104.50	1.1	1,112	0.10%
2023/04/12	2	105.50	1	105.50	105.50	1	1,098	0.09%
2023/04/11	0	0.00	1.2	106.54	106.50	-1.2	1,096	-0.11%
2023/04/10	2.2	105.45	0	0.00	105.50	2.2	1,096	0.20%
2023/04/07	1.1	106.05	1	108.00	106.00	0.1	1,090	0.01%
2023/03/31	0	108.00	0	0.00	106.50	0	1,077	0.00%
2023/03/30	0	0.00	4.3	106.77	107.00	-4.3	1,059	-0.40%
2023/03/29	1	103.50	0.1	105.00	104.00	0.9	1,024	0.09%
2023/03/28	2.4	104.00	1	106.50	103.50	1.4	1,037	0.13%
2023/03/24	2	105.75	0	0.00	105.50	2	1,035	0.19%
2023/03/23	0	0.00	1	106.00	106.00	-1	1,029	-0.10%
2023/03/22	7	104.50	0	0.00	105.00	7	1,028	0.68%
2023/03/21	2	104.00	0	0.00	104.00	2	1,019	0.20%
2023/03/20	4	103.38	0	0.00	104.00	4	1,013	0.39%
2023/03/16	1	103.50	0	0.00	103.50	1	1,023	0.10%
2023/03/13	1	104.50	0	0.00	106.00	1	1,019	0.10%
2023/03/09	0	0.00	1	109.00	109.50	-1	1,027	-0.10%
2023/03/07	1	111.00	0	0.00	111.00	1	1,029	0.10%
2023/03/06	0	0.00	1	109.50	109.50	-1	1,024	-0.10%
2023/03/02	5	108.50	5	107.00	107.00	0	1,043	0.00%
2023/03/01	0	0.00	3.1	107.34	107.50	-3.1	1,045	-0.30%
2023/02/24	0	0.00	1	106.50	106.50	-1	1,047	-0.10%
2023/02/23	0	0.00	1.2	106.50	106.50	-1.2	1,056	-0.11%
2023/02/22	0.2	103.50	0	0.00	106.50	0.2	1,079	0.02%
2023/02/14	0.1	105.00	2.3	104.80	104.50	-2.2	1,309	-0.17%
2023/02/13	1	102.00	1	103.00	103.50	0	1,346	0.00%
2023/02/10	1	103.00	2	104.00	103.50	-1	1,367	-0.07%
2023/02/09	1	103.50	2	104.25	104.00	-1	1,364	-0.07%
2023/02/08	1	104.00	0	0.00	104.00	1	1,360	0.07%
2023/02/07	0.2	104.50	0	0.00	104.50	0.2	1,355	0.01%
2023/02/02	1	105.50	3	103.00	105.50	-2	1,389	-0.14%
2023/02/01	1	100.00	2	101.75	101.00	-1	1,389	-0.07%
2023/01/31	2	100.75	1	101.50	101.00	1	1,427	0.07%
2023/01/30	1	100.50	0	0.00	100.50	1	1,507	0.07%
2023/01/17	1	100.00	0	0.00	100.00	1	1,520	0.07%
2023/01/10	1	100.00	0	0.00	99.80	1	1,647	0.06%
2023/01/06	0.1	99.10	1	99.10	99.00	-0.9	1,680	-0.05%
2022/12/29	1	94.50	0	0.00	95.40	1	1,768	0.06%
2022/12/27	1	98.60	1	99.40	98.60	0	1,831	0.00%
2022/12/23	1	97.00	2	96.70	98.30	-1	1,907	-0.05%
2022/12/22	1	99.10	0	0.00	98.50	1	1,958	0.05%
2022/12/21	1	98.30	0	0.00	98.00	1	2,035	0.05%
2022/12/20	1	99.00	0	0.00	97.90	1	2,126	0.05%
2022/12/19	1	101.00	0	0.00	100.50	1	2,189	0.05%
2022/12/08	0	0.00	1	105.00	104.50	-1	2,342	-0.04%
2022/12/07	1	104.00	0	0.00	105.50	1	2,350	0.04%
2022/12/02	1	106.00	2	105.75	105.50	-1	2,468	-0.04%
2022/12/01	0	0.00	3.4	105.13	105.50	-3.4	2,555	-0.13%
2022/11/30	1	103.00	0	0.00	104.00	1	2,646	0.04%
2022/11/29	2.3	102.57	3	102.33	103.50	-0.7	2,671	-0.03%
2022/11/28	2	101.50	0	0.00	101.50	2	2,663	0.08%
2022/11/25	2	100.50	0.1	100.50	100.00	1.9	2,696	0.07%
2022/11/24	0.1	101.00	3	100.00	101.00	-2.9	2,741	-0.11%
2022/11/22	1	95.60	0	0.00	97.90	1	2,866	0.03%
2022/11/21	1	98.50	11	97.84	97.50	-10	2,900	-0.34%
2022/11/18	10	99.80	0	0.00	97.80	10	2,921	0.34%
2022/11/17	0	0.00	1	100.00	98.60	-1	2,946	-0.03%
2022/11/16	0	0.00	1	97.40	98.80	-1	2,950	-0.03%
2022/11/15	1	97.70	1	98.40	98.40	0	2,999	0.00%
2022/11/14	1	98.00	1	98.40	97.50	0	3,042	0.00%
2022/11/11	2	98.75	4	99.18	97.10	-2	3,045	-0.07%
2022/11/10	3	97.63	0	0.00	96.80	3	3,017	0.10%
2022/11/09	2	95.70	5	95.66	96.30	-3	2,995	-0.10%
2022/11/08	2	93.00	0	0.00	91.80	2	3,048	0.07%
2022/11/07	2	91.55	0	0.00	92.50	2	3,435	0.06%
2022/11/03	0	0.00	1	89.40	91.50	-1	3,586	-0.03%
2022/11/02	1	90.40	0	0.00	91.00	1	3,719	0.03%
2022/10/31	0	0.00	1	89.60	90.20	-1	3,954	-0.03%
2022/10/27	2	86.80	2	87.50	90.00	0	4,090	0.00%
2022/10/26	2	86.30	0	0.00	87.80	2	4,050	0.05%
2022/10/24	1	93.20	0	0.00	93.00	1	4,100	0.02%
2022/10/11	1	97.90	0	0.00	97.60	1	4,147	0.02%
2022/10/06	2	102.25	1	102.00	102.00	1	4,223	0.02%
2022/10/04	0	0.00	0	98.20	99.30	0	4,251	0.00%
2022/10/03	0	94.10	0	96.20	95.50	0	4,280	0.00%
2022/09/30	0	0.00	0	95.50	95.30	0	4,411	0.00%
2022/09/29	0.1	95.10	0.1	96.00	93.90	0	4,446	0.00%
2022/09/28	0	100.00	0	0.00	95.80	0	4,476	0.00%
2022/09/27	0	100.00	0	0.00	102.00	0	4,455	0.00%
2022/09/26	1	106.48	3	103.50	102.50	-2	4,426	-0.04%
2022/09/23	1	113.00	0	0.00	108.50	1	4,432	0.02%
2022/09/22	1	109.50	1	113.01	112.50	0	4,450	0.00%
2022/09/20	2	111.75	0	0.00	112.50	2	4,481	0.04%
2022/09/19	0	113.00	0	0.00	112.00	0	4,532	0.00%
2022/09/14	0	113.76	0	0.00	114.50	0	4,944	0.00%
2022/09/13	1	116.50	1	114.50	114.50	0	5,097	0.00%
2022/09/12	0	0.00	1	115.00	115.00	-1	5,139	-0.02%
2022/09/07	3	111.50	3	113.00	112.50	0	5,241	0.00%
2022/09/06	1	107.00	0	0.00	108.00	1	5,166	0.02%
2022/09/05	0	0.00	1	110.50	110.50	-1	5,068	-0.02%
2022/09/02	11	112.91	15	111.83	112.00	-4	5,034	-0.08%
2022/09/01	14	114.29	10	113.00	113.00	4	5,037	0.08%
2022/08/31	0	0.00	14	114.11	115.50	-14	5,021	-0.28%
2022/08/30	2	110.50	2	111.25	112.00	0	5,094	0.00%
2022/08/29	14	109.43	1	109.50	110.50	13	5,070	0.26%
2022/08/26	2	114.00	28	113.50	113.50	-26	5,034	-0.52%
2022/08/25	0	0.00	1	115.00	114.50	-1	5,008	-0.02%
2022/08/24	13	112.00	0	0.00	112.50	13	5,004	0.26%
2022/08/23	2	112.75	1	113.00	113.00	1	4,964	0.02%
2022/08/22	16	113.22	1	114.00	112.00	15	4,978	0.30%
2022/08/19	1	115.50	2	117.00	115.50	-1	4,932	-0.02%
2022/08/18	1	115.00	4	115.00	115.50	-3	4,930	-0.06%
2022/08/17	2	116.50	16	117.00	116.50	-14	4,912	-0.28%
2022/08/16	15	115.70	1	115.54	115.00	14	4,899	0.28%
2022/08/15	14	113.75	13	115.00	115.00	1	4,836	0.02%
2022/08/12	16	115.25	17	114.62	115.00	-1	4,768	-0.02%
2022/08/11	7	122.36	3.5	123.00	121.00	3.5	4,463	0.08%
2022/08/10	6.3	130.46	8	131.69	134.00	-1.7	4,457	-0.04%
2022/08/09	11	132.77	4.4	132.27	131.00	6.6	4,459	0.15%
2022/08/08	4	129.13	11.1	129.14	130.50	-7.1	4,410	-0.16%
2022/08/05	8	125.31	2	125.50	125.00	6	4,296	0.14%
2022/08/04	8.2	123.38	12	124.79	127.50	-3.8	4,228	-0.09%
2022/08/03	1	121.00	4	124.88	124.00	-3	4,157	-0.07%
2022/08/02	2.2	121.09	2	122.25	122.50	0.2	4,182	0.00%
2022/08/01	13	123.58	5	125.30	123.50	8	4,232	0.19%
2022/07/29	2	123.75	9	124.44	124.00	-7	4,384	-0.16%
2022/07/28	1	120.00	1	120.00	120.00	0	4,378	0.00%
2022/07/27	0	0.00	0	120.00	120.00	0	4,399	0.00%
2022/07/26	1	116.50	0	0.00	117.50	1	4,428	0.02%
2022/07/22	0	0.00	1	116.00	116.00	-1	4,696	-0.02%
2022/07/21	5	117.50	5	118.50	119.00	0	4,884	0.00%
2022/07/20	0	0.00	7	118.71	118.50	-7	5,113	-0.14%
2022/07/19	6.1	117.50	6	118.42	117.00	0.1	5,204	0.00%
2022/07/18	6	117.50	8	119.00	119.00	-2	5,412	-0.04%
2022/07/15	9	117.00	1	118.00	118.00	8	5,619	0.14%
2022/07/14	4	118.62	3	117.50	119.50	1	5,732	0.02%
2022/07/13	3	116.50	1	118.50	115.50	2	5,721	0.03%
2022/07/12	0	0.00	2	114.00	115.00	-2	5,684	-0.04%
2022/07/11	3	115.00	3	116.00	116.00	0	5,705	0.00%
2022/07/08	3	113.50	2	112.50	115.00	1	5,684	0.02%
2022/07/06	3	103.00	3	102.00	102.00	0	5,612	0.00%
2022/07/05	0.1	99.40	0	0.00	100.50	0.1	5,644	0.00%
2022/07/04	3	99.67	8	97.91	97.10	-5	5,807	-0.09%
2022/07/01	7	115.86	4	112.25	108.00	3	5,791	0.05%
2022/06/30	3	118.50	4	119.88	120.00	-1	5,729	-0.02%
2022/06/29	7	118.50	3	119.00	119.00	4	5,699	0.07%
2022/06/28	3	121.67	0	0.00	121.00	3	5,691	0.05%
2022/06/27	4	124.88	2	125.50	124.50	2	5,694	0.04%
2022/06/24	2	122.00	5	122.20	122.00	-3	5,674	-0.05%
2022/06/23	7	129.50	7	131.07	122.00	0	5,649	0.00%
2022/06/22	6	131.25	13	127.85	129.50	-7	5,472	-0.13%
2022/06/21	11	129.45	12	127.13	132.00	-1	5,281	-0.02%
2022/06/20	8	124.13	6	125.00	122.50	2	5,117	0.04%
2022/06/17	16	124.09	19	124.95	125.00	-3	5,046	-0.06%
2022/06/16	21	127.67	18	125.03	122.50	3	4,969	0.06%
2022/06/15	1	124.50	2	125.00	124.00	-1	4,854	-0.02%
2022/06/14	1	123.50	0	0.00	124.50	1	4,853	0.02%
2022/06/10	0	0.00	0	124.00	124.00	0	4,870	0.00%
2022/06/09	0	121.50	0.3	122.50	124.00	-0.3	4,885	-0.01%
2022/06/08	23	127.39	16	128.72	123.00	7	4,873	0.14%
2022/06/07	0	0.00	1	125.50	125.50	-1	4,752	-0.02%
2022/06/06	2	125.25	4	124.75	126.00	-2	4,731	-0.04%
2022/05/31	1	122.00	3	122.17	123.00	-2	4,705	-0.04%
2022/05/30	2.2	120.86	0.2	119.50	123.00	2.1	4,706	0.04%
2022/05/26	0.3	114.95	0	0.00	114.00	0.3	4,702	0.01%
2022/05/25	2.1	117.01	2	118.00	119.50	0.1	4,792	0.00%
2022/05/24	0.1	118.50	4	122.00	118.00	-3.9	4,857	-0.08%
2022/05/23	2	121.00	1	121.00	121.00	1	4,831	0.02%
2022/05/20	1	122.00	0	0.00	121.50	1	4,866	0.02%
2022/05/19	0	121.50	1	123.00	122.50	-1	4,848	-0.02%
2022/05/18	2.1	122.55	18	121.81	122.50	-15.9	4,756	-0.33%
2022/05/17	17	119.44	17.2	119.79	119.50	-0.2	4,712	0.00%
2022/05/16	5.2	116.96	6	116.33	117.00	-0.8	4,713	-0.02%
2022/05/13	1.3	111.96	5	112.10	112.50	-3.7	4,632	-0.08%
2022/05/12	1	109.50	1	111.00	109.50	0	4,617	0.00%
2022/05/11	2	112.00	0	112.00	111.00	2	4,631	0.04%
2022/05/10	2	106.75	2	108.77	110.50	0	4,731	0.00%
2022/05/09	0.2	110.43	2	109.75	109.00	-1.8	4,697	-0.04%
2022/05/06	7.1	111.38	2.8	109.86	109.50	4.3	4,667	0.09%
2022/05/05	2.1	122.94	1	121.50	121.00	1.1	4,532	0.02%
2022/05/04	1	124.00	0	0.00	124.50	1	4,486	0.02%
2022/05/03	2	125.25	3	126.34	127.00	-1	4,466	-0.02%
2022/04/29	11	129.95	10	130.50	128.00	1	4,434	0.02%
2022/04/28	6	131.33	6	128.67	127.50	0	4,346	0.00%
2022/04/27	10.1	132.49	3	133.50	132.50	7.1	4,197	0.17%
2022/04/26	1	127.00	4.2	129.63	132.50	-3.2	4,002	-0.08%
2022/04/25	3.2	124.71	3.5	126.21	126.50	-0.4	3,804	-0.01%
2022/04/22	5.1	127.06	15	129.03	130.00	-9.9	3,729	-0.27%
2022/04/21	26	126.21	25	127.22	125.50	1	3,542	0.03%
2022/04/20	13	125.27	11.1	125.27	125.00	1.9	3,337	0.06%
2022/04/18	0	0.00	2	116.50	116.50	-2	3,264	-0.06%
2022/04/15	3	117.00	4	115.88	116.50	-1	3,270	-0.03%
2022/04/14	2.1	120.98	1	120.50	122.00	1.1	3,349	0.03%
2022/04/13	3	119.83	3	121.34	119.50	0	3,394	0.00%
2022/04/12	4	122.25	3	124.17	120.00	1	3,687	0.03%
2022/04/11	9.5	125.79	7.4	126.09	124.50	2.1	3,751	0.06%
2022/04/08	5	123.60	85	125.91	125.00	-80	3,786	-2.11%
2022/04/06	3.5	122.50	1	121.50	122.00	2.5	3,741	0.07%
2022/04/01	3	119.67	2	121.50	121.50	1	3,764	0.03%
2022/03/31	0	0.00	2	121.25	121.50	-2	3,898	-0.05%
2022/03/30	0	0.00	30	121.50	121.50	-30	3,936	-0.76%
2022/03/29	0.5	119.50	0	0.00	121.00	0.5	4,033	0.01%
2022/03/28	1	117.50	1	117.00	118.00	0	4,094	0.00%
2022/03/25	6	120.58	5	120.30	121.00	1	4,238	0.02%
2022/03/24	0	0.00	5	117.50	117.50	-5	4,352	-0.11%
2022/03/23	0	0.00	10	115.50	115.00	-10	4,909	-0.20%
2022/03/21	3	115.00	4	115.25	115.50	-1	6,110	-0.02%
2022/03/18	1	116.00	1	116.00	114.50	0	6,175	0.00%
2022/03/17	1	114.00	0	0.00	115.50	1	6,187	0.02%
2022/03/16	10	114.00	1	112.50	113.50	9	6,250	0.14%
2022/03/14	1	113.50	1	115.00	113.50	0	6,351	0.00%
2022/03/11	1	111.50	0	0.00	111.00	1	6,344	0.02%
2022/03/10	0	112.00	6	111.00	110.50	-6	6,341	-0.09%
2022/03/08	1	107.50	36	108.06	107.00	-35	6,336	-0.55%
2022/03/07	1	112.00	16	111.56	111.50	-15	6,340	-0.24%
2022/03/03	1	115.50	1	116.00	115.50	0	6,375	0.00%
2022/03/02	4.2	114.55	3	115.00	114.50	1.2	6,433	0.02%
2022/03/01	3	117.00	0	0.00	117.50	3	6,441	0.05%
2022/02/25	4	114.38	1	116.00	114.50	3	6,478	0.05%
2022/02/24	6.2	118.58	5	118.60	117.50	1.2	6,423	0.02%
2022/02/23	0	0.00	2.1	123.04	123.00	-2.1	6,394	-0.03%
2022/02/22	9.1	121.22	2.1	123.00	124.00	7	6,498	0.11%
2022/02/21	2	124.00	0	0.00	123.00	2	6,573	0.03%
2022/02/18	15	125.23	1	125.50	125.50	14	6,676	0.21%
2022/02/17	4	125.63	10	126.75	125.00	-6	6,807	-0.09%
2022/02/16	0	127.00	3	127.00	127.50	-3	6,910	-0.04%
2022/02/14	13	123.00	2	122.50	123.00	11	7,221	0.15%
2022/02/11	2	124.75	2	126.00	125.00	0	7,325	0.00%
2022/02/10	14	129.11	14	129.68	127.50	0	7,491	0.00%
2022/02/09	3	126.17	3	127.17	128.00	0	7,569	0.00%
2022/02/08	13	125.92	0	0.00	126.00	13	7,925	0.16%
2022/02/07	4	124.63	4	126.88	126.00	0	8,397	0.00%
2022/01/26	3	121.00	4	122.75	123.00	-1	8,399	-0.01%
2022/01/24	0	0.00	1	121.00	121.50	-1	8,641	-0.01%
2022/01/21	2	120.00	1	119.50	119.50	1	8,673	0.01%
2022/01/19	2	123.50	1	123.50	124.00	1	8,896	0.01%
2022/01/18	1	125.00	1	124.00	124.00	0	8,953	0.00%
2022/01/17	0	0.00	6	125.33	125.50	-6	8,942	-0.07%
2022/01/13	4	120.88	0	0.00	122.00	4	8,963	0.04%
2022/01/12	53	122.50	10	122.05	122.50	43	8,943	0.48%
2022/01/11	13	119.81	46	120.92	119.00	-33	8,892	-0.37%
2022/01/10	3	123.67	1	125.00	123.50	2	8,811	0.02%
2022/01/07	6	123.33	21	123.98	125.00	-15	8,776	-0.17%
2022/01/06	0	0.00	12	127.42	128.00	-12	8,643	-0.14%
2022/01/05	29	133.90	20	132.93	129.00	9	8,573	0.10%
2022/01/04	12	132.96	15	132.20	134.50	-3	8,252	-0.04%
2022/01/03	2	129.00	8	130.50	129.50	-6	8,098	-0.07%
2021/12/30	9	127.78	1	129.50	127.50	8	8,007	0.10%
2021/12/29	3	128.33	8	129.31	129.00	-5	7,937	-0.06%
2021/12/28	1	125.50	0	0.00	125.00	1	7,806	0.01%
2021/12/27	11	127.73	15	127.20	126.50	-4	7,771	-0.05%
2021/12/24	3	124.50	2	125.50	124.50	1	7,636	0.01%
2021/12/23	20	127.10	77	128.53	124.50	-57	7,592	-0.75%
2021/12/22	65	125.82	0	0.00	127.00	65	7,472	0.87%
2021/12/21	16	123.19	20	124.10	126.00	-4	7,421	-0.05%
2021/12/20	18	126.64	6	125.92	125.50	12	7,263	0.17%
2021/12/17	55	129.78	64.8	130.36	125.50	-9.8	7,073	-0.14%
2021/12/16	33.1	126.60	40	126.79	127.00	-6.9	6,482	-0.11%
2021/12/15	18.1	120.89	18	122.36	125.50	0.1	5,787	0.00%
2021/12/14	0	0.00	2	114.00	114.50	-2	5,256	-0.04%
2021/12/13	5	113.70	0	0.00	116.00	5	5,184	0.10%
2021/12/10	3	114.67	7	114.50	114.50	-4	5,145	-0.08%
2021/12/09	1	114.00	5	112.70	113.00	-4	5,052	-0.08%
2021/12/03	1.5	108.00	0	0.00	107.50	1.5	4,882	0.03%
2021/12/02	0	0.00	1	108.00	108.00	-1	4,875	-0.02%
2021/11/30	1	110.00	6	107.58	110.00	-5	4,811	-0.10%
2021/11/29	3	103.50	7	105.43	105.50	-4	4,767	-0.08%
2021/11/26	4	105.88	4	106.38	106.00	0	4,741	0.00%
2021/11/25	6	108.50	1	107.50	107.50	5	4,670	0.11%
2021/11/24	4	109.13	1	107.50	108.50	3	4,651	0.06%
2021/11/23	8	111.44	4	110.25	110.00	4	4,574	0.09%
2021/11/22	6	115.42	4.3	114.77	115.00	1.7	4,487	0.04%
2021/11/19	53.1	115.90	31.1	115.04	116.50	22	4,438	0.50%
2021/11/18	6.2	114.66	5	114.50	112.50	1.2	4,328	0.03%
2021/11/17	7	111.93	7	111.64	111.00	0	4,202	0.00%
2021/11/16	12	114.96	12.1	114.92	114.00	-0.1	4,092	0.00%
2021/11/15	59	116.95	14	116.61	119.00	45	3,956	1.14%
2021/11/12	60	114.45	20	114.93	114.50	40	3,828	1.04%
2021/11/11	38	116.22	77	116.54	113.00	-39	3,736	-1.04%
2021/11/10	93	114.54	28	114.98	115.50	65	3,475	1.87%
2021/11/09	24	115.13	17	116.35	114.50	7	3,354	0.21%
2021/11/08	13	114.38	20.6	115.77	115.50	-7.6	3,161	-0.24%
2021/11/05	20.5	113.63	30	113.95	113.50	-9.5	2,987	-0.32%
2021/11/04	76.2	114.09	62	114.35	115.50	14.2	2,624	0.54%
2021/11/03	4	105.88	23.1	106.26	105.00	-19.1	2,135	-0.89%
2021/11/02	3.1	103.83	2	105.00	102.50	1.1	2,084	0.05%
2021/11/01	2	109.00	2	108.97	108.50	0	1,986	0.00%
2021/10/29	0	104.50	1	105.50	105.00	-1	1,819	-0.05%
2021/10/28	6	105.67	6	105.58	105.00	0	1,766	0.00%
2021/10/27	25	104.00	17	104.59	105.50	8	1,690	0.47%
2021/10/26	7	101.93	2	102.50	101.50	5	1,533	0.33%
2021/10/25	2	99.00	0	0.00	98.80	2	1,508	0.13%
2021/10/22	0	0.00	2	99.00	99.00	-2	1,525	-0.13%
2021/10/21	2	95.40	3	95.13	95.40	-1	1,522	-0.07%
2021/10/20	0	0.00	1	94.20	94.70	-1	1,656	-0.06%
2021/10/13	1	92.50	3	90.80	90.80	-2	1,876	-0.11%
2021/10/07	2	95.15	0	0.00	95.80	2	2,160	0.09%
2021/10/06	0	91.10	0	0.00	90.80	0	2,127	0.00%
2021/09/29	0	0.00	1	92.80	93.00	-1	2,158	-0.05%
2021/09/28	1	93.40	0	0.00	94.20	1	2,167	0.05%
2021/09/22	1	90.10	0	0.00	90.20	1	2,347	0.04%
2021/09/17	0	0.00	1	90.80	90.50	-1	2,375	-0.04%
2021/09/14	0	0.00	2	90.00	90.10	-2	2,416	-0.08%
2021/09/13	0	90.70	2	90.30	90.30	-2	2,423	-0.08%
2021/08/25	1	90.10	1	91.40	91.40	0	2,591	0.00%
2021/08/24	1	90.00	0	0.00	90.10	1	2,602	0.04%
2021/08/19	5	90.10	0	0.00	89.20	5	2,666	0.19%
2021/08/18	1	88.80	0	0.00	89.70	1	2,665	0.04%
2021/08/11	7	89.30	0	0.00	88.80	7	2,667	0.26%
2021/08/10	0	0.00	7	90.56	91.00	-7	2,637	-0.27%
2021/08/09	4	92.00	0	0.00	92.10	4	2,655	0.15%
2021/08/06	0	0.00	8	93.73	93.50	-8	2,687	-0.30%
2021/08/05	4	94.83	0	0.00	94.80	4	2,701	0.15%
2021/08/03	2	97.10	0	0.00	96.40	2	2,821	0.07%
2021/07/29	0	0.00	1	95.70	97.50	-1	2,918	-0.03%
2021/07/27	2	98.85	11	98.27	99.50	-9	2,883	-0.31%
2021/07/26	8	101.69	18	101.00	102.00	-10	2,844	-0.35%
2021/07/22	4	109.25	1	110.50	108.00	3	2,704	0.11%
2021/07/21	31	109.18	0	0.00	109.00	31	2,674	1.16%
2021/07/20	3	105.33	7	104.50	104.50	-4	2,586	-0.15%
2021/07/19	4	108.38	0	0.00	107.50	4	2,554	0.16%
2021/07/16	7	110.79	6	110.00	109.50	1	2,561	0.04%
2021/07/14	6	105.17	7	107.36	108.50	-1	2,419	-0.04%
2021/07/13	1	103.50	0	0.00	102.50	1	2,322	0.04%
2021/07/09	0	0.00	1	101.00	100.50	-1	2,430	-0.04%
2021/07/06	1	103.50	1	104.50	103.50	0	2,773	0.00%
2021/07/01	2	104.00	1	105.50	103.50	1	2,939	0.03%
2021/06/30	5	107.10	4	105.50	106.50	1	3,000	0.03%
2021/06/29	1	106.50	4	104.25	106.50	-3	3,010	-0.10%
2021/06/28	5	99.94	0	0.00	102.00	5	3,086	0.16%
2021/06/25	1	100.50	0	0.00	99.20	1	3,093	0.03%
2021/06/24	2	97.80	2	99.10	97.80	0	3,103	0.00%
2021/06/22	0	0.00	2	97.40	96.40	-2	3,210	-0.06%
2021/06/21	0	0.00	4	98.25	96.80	-4	3,283	-0.12%
2021/06/18	0	0.00	1	100.50	99.90	-1	3,355	-0.03%
2021/06/11	0	0.00	5.1	99.54	99.50	-5.1	4,156	-0.12%
2021/06/10	6	100.33	0	0.00	100.50	6	4,181	0.14%
2021/06/07	1	98.00	1	97.50	96.50	0	4,272	0.00%
2021/06/04	0	99.00	4	98.30	98.30	-4	4,307	-0.09%
2021/06/03	6	99.85	0	0.00	100.00	6	4,303	0.14%
2021/06/02	1	97.80	2	98.40	97.50	-1	4,270	-0.02%
2021/05/28	2	94.80	3.1	94.67	94.80	-1.1	4,208	-0.02%
2021/05/27	2	92.50	0	0.00	94.70	2	4,203	0.05%
2021/05/26	0	93.10	0	0.00	92.50	0	4,198	0.00%
2021/05/25	1	93.80	8.1	93.62	93.10	-7.1	4,209	-0.17%
2021/05/24	8	93.40	0	0.00	93.20	8	4,225	0.19%
2021/05/20	0	0.00	1	90.90	90.90	-1	4,251	-0.02%
2021/05/19	1	92.00	0	0.00	92.00	1	4,279	0.02%
2021/05/18	1	88.10	0	91.30	90.40	1	4,291	0.02%
2021/05/17	0	0.00	2	84.00	85.00	-2	4,313	-0.05%
2021/05/14	3	89.33	1	89.80	89.60	2	4,277	0.05%
2021/05/12	1	90.60	0	0.00	90.60	1	4,174	0.02%
2021/05/11	2	95.68	1	95.30	94.30	1	4,094	0.03%
2021/05/10	0	0.00	2	100.50	98.00	-2	4,043	-0.05%
2021/05/07	1	102.50	2	102.50	102.00	-1	3,999	-0.03%
2021/05/06	0	0.00	0	105.00	101.50	0	4,002	0.00%
2021/05/04	3	106.66	7	106.00	105.50	-4	3,979	-0.10%
2021/04/28	0	0.00	1	113.50	114.00	-1	3,905	-0.03%
2021/04/27	0	0.00	2	113.25	112.50	-2	3,924	-0.05%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/23	0.1	113.50	1	112.50	113.00	-0.9	3,919	-0.02%
2021/04/22	0	113.00	1	111.00	112.00	-1	3,932	-0.02%
2021/04/21	0	0.00	1	114.00	114.00	-1	3,911	-0.03%
2021/04/20	0	0.00	2	115.00	115.50	-2	3,901	-0.05%
2021/04/19	2	113.25	1	113.00	113.50	1	3,934	0.03%
2021/04/16	10	115.50	10	115.25	115.00	0	3,901	0.00%
2021/04/15	8	115.63	2	115.00	114.50	6	3,944	0.15%
2021/04/14	24	122.44	20	122.03	122.00	4	3,888	0.10%
2021/04/13	0.3	125.00	3	125.00	125.50	-2.7	3,722	-0.07%
2021/04/12	3.2	124.32	1	123.50	124.00	2.2	3,704	0.06%
2021/04/09	2	124.25	1	125.50	125.50	1	3,656	0.03%
2021/04/08	0	0.00	1	123.41	124.00	-1	3,585	-0.03%
2021/04/07	1	118.50	0	0.00	118.00	1	3,469	0.03%
2021/04/06	4	117.63	20	118.93	117.50	-16	3,437	-0.47%
2021/04/01	14	116.93	12	116.63	118.00	2	3,367	0.06%
2021/03/31	23	115.50	12	115.96	116.00	11	3,273	0.34%
2021/03/30	4	110.50	7	110.14	110.50	-3	3,096	-0.10%
2021/03/29	8	109.50	12	110.38	109.50	-4	3,071	-0.13%
2021/03/26	5	108.90	10	109.15	110.00	-5	3,074	-0.16%
2021/03/25	25	110.66	43	110.91	109.00	-18	3,047	-0.59%
2021/03/24	38	110.18	13	109.35	111.00	25	2,985	0.84%
2021/03/23	7	109.00	6	111.83	110.00	1	2,924	0.03%
2021/03/22	2	110.00	3	110.00	112.00	-1	2,863	-0.03%
2021/03/19	31	106.94	12	107.25	108.50	19	2,788	0.68%
2021/03/18	10	106.15	3	104.17	110.00	7	2,581	0.27%
2021/03/17	0	0.00	10	100.28	100.00	-10	2,228	-0.45%
2021/03/16	0	0.00	1	98.80	98.40	-1	2,188	-0.05%
2021/03/15	0	0.00	5	98.60	99.20	-5	2,172	-0.23%
2021/03/12	0	0.00	11	97.94	98.80	-11	2,189	-0.50%
2021/03/10	0	0.00	0.6	95.80	96.50	-0.6	2,131	-0.03%
2021/03/09	5	94.20	0.1	93.10	93.50	4.9	2,107	0.23%
2021/03/08	2	92.90	2	94.60	92.90	0	2,121	0.00%
2021/03/04	1	94.30	0	0.00	93.20	1	2,164	0.05%
2021/03/02	3	94.90	0	0.00	94.40	3	2,198	0.14%
2021/02/24	1	95.00	7	95.00	94.80	-6	2,313	-0.26%
2021/02/22	0.1	96.40	0	0.00	96.80	0.1	2,317	0.00%
2021/02/19	1	96.60	0	0.00	96.40	1	2,295	0.04%
2021/02/18	0	0.00	1	96.40	96.30	-1	2,295	-0.04%
2021/02/05	0	0.00	1	95.60	95.30	-1	2,399	-0.04%
2021/02/02	2	94.80	2	95.20	94.80	0	2,751	0.00%
2021/02/01	0	0.00	4	94.05	94.40	-4	2,765	-0.14%
2021/01/28	1	94.40	1	95.30	94.30	0	2,802	0.00%
2021/01/26	0	0.00	2	93.80	92.50	-2	2,789	-0.07%
2021/01/25	2	93.20	2	93.00	93.20	0	2,920	0.00%
2021/01/22	3	92.30	0.1	92.90	92.60	2.9	2,986	0.10%
2021/01/21	1	89.70	0	0.00	89.90	1	3,023	0.03%
2021/01/20	0	0.00	15	91.73	90.40	-15	3,097	-0.48%
2021/01/15	2	92.70	0	0.00	93.10	2	3,349	0.06%
2021/01/14	0	0.00	6	94.37	94.70	-6	3,525	-0.17%
2021/01/12	1	95.00	2	94.10	94.00	-1	3,968	-0.03%
2021/01/08	5	98.04	2	99.30	98.10	3	4,186	0.07%
2021/01/06	1	95.40	7	96.29	95.90	-6	4,234	-0.14%
2021/01/05	1	96.90	1	97.60	98.00	0	4,298	0.00%
2021/01/04	0	0.00	3	95.60	95.90	-3	4,236	-0.07%
2020/12/31	5	93.80	0	0.00	93.80	5	4,224	0.12%
2020/12/28	1	93.00	0	0.00	93.20	1	4,301	0.02%
2020/12/25	1	94.30	0	0.00	94.20	1	4,285	0.02%
2020/12/24	0	0.00	1.3	94.68	94.20	-1.3	4,287	-0.03%
2020/12/23	0.1	93.00	0.6	93.30	93.30	-0.5	4,287	-0.01%
2020/12/22	3.1	93.10	0	95.20	92.70	3.1	4,315	0.07%
2020/12/21	0.1	94.50	0	0.00	95.20	0.1	4,307	0.00%
2020/12/18	2	96.00	0.1	96.00	95.90	1.9	4,316	0.04%
2020/12/16	1.1	94.65	0	0.00	95.00	1.1	4,333	0.03%
2020/12/15	3	95.93	1.2	98.75	95.10	1.8	4,332	0.04%
2020/12/14	2	96.60	0	0.00	97.00	2	4,333	0.05%
2020/12/11	2.1	94.65	0	0.00	95.60	2.1	4,335	0.05%
2020/12/09	0	0.00	0	98.80	98.70	0	4,304	0.00%
2020/12/08	5.1	98.54	0	0.00	98.40	5.1	4,311	0.12%
2020/12/07	1	98.00	0	0.00	98.50	1	4,347	0.02%
2020/12/04	1	97.60	2	97.70	97.50	-1	4,352	-0.02%
2020/12/03	2	97.05	0	0.00	97.40	2	4,372	0.05%
2020/12/02	5	97.20	1	96.30	97.40	4	4,445	0.09%
2020/12/01	1	96.20	1	96.30	96.50	0	4,505	0.00%
2020/11/30	0	0.00	85	97.22	96.80	-85	4,590	-1.85%
2020/11/27	18	97.86	0	0.00	98.20	18	4,679	0.38%
2020/11/26	21	97.32	1	97.00	96.90	20	4,789	0.42%
2020/11/24	6	97.40	6	97.50	97.60	0	5,005	0.00%
2020/11/19	17	101.59	1	99.70	99.80	16	5,451	0.29%
2020/11/18	0	0.00	10	100.75	100.50	-10	5,639	-0.18%
2020/11/17	3	100.50	0	0.00	100.50	3	5,699	0.05%
2020/11/16	3	99.47	6	98.83	101.50	-3	5,715	-0.05%
2020/11/13	8	100.50	0.1	101.74	99.90	7.9	5,643	0.14%
2020/11/12	16.1	102.67	15	101.18	99.60	1.1	5,587	0.02%
2020/11/11	1	97.90	1	96.80	96.20	0	5,383	0.00%
2020/11/10	4	96.10	1	96.60	96.20	3	5,374	0.06%
2020/11/09	4	100.50	1	100.50	101.00	3	5,330	0.06%
2020/11/06	1	99.00	2	99.50	100.50	-1	5,339	-0.02%
2020/11/05	2	99.15	14	98.75	98.70	-12	5,422	-0.22%
2020/11/04	4	100.50	3	100.00	100.50	1	5,581	0.02%
2020/11/03	1	99.90	0	0.00	99.80	1	5,745	0.02%
2020/11/02	11	103.09	9	102.56	100.50	2	5,766	0.03%
2020/10/30	3	100.80	4.1	100.88	99.80	-1.1	5,673	-0.02%
2020/10/29	2	98.80	0	0.00	99.00	2	5,601	0.04%
2020/10/28	4.1	101.10	3	100.83	101.00	1.1	5,555	0.02%
2020/10/27	7	102.50	3	102.17	103.50	4	5,503	0.07%
2020/10/26	6	100.42	3	99.93	99.40	3	5,365	0.06%
2020/10/23	5	99.22	4	100.48	99.00	1	5,288	0.02%
2020/10/22	17	99.12	13	99.56	100.00	4	5,250	0.08%
2020/10/21	23	98.73	11	98.09	97.30	12	5,067	0.24%
2020/10/20	14	99.18	18.1	98.40	100.50	-4.1	4,858	-0.08%
2020/10/19	7.1	96.63	4	97.45	95.30	3.1	4,640	0.07%
2020/10/16	0	0.00	1	94.50	94.10	-1	4,418	-0.02%
2020/10/15	1	94.30	1	94.30	94.50	0	4,368	0.00%
2020/10/14	1	94.10	2	93.15	93.70	-1	4,316	-0.02%
2020/10/13	0	0.00	6	91.70	91.70	-6	4,291	-0.14%
2020/10/12	3	89.73	5	89.78	90.00	-2	4,240	-0.05%
2020/10/08	7	89.90	0	0.00	89.80	7	4,258	0.16%
2020/10/07	1	90.40	8	89.80	89.50	-7	4,248	-0.16%
2020/10/06	0	0.00	3	89.00	89.00	-3	4,224	-0.07%
2020/10/05	9	87.23	3	87.90	88.20	6	4,231	0.14%
2020/09/30	1	85.10	0	0.00	85.10	1	4,238	0.02%
2020/09/25	0	0.00	1	84.50	83.60	-1	4,342	-0.02%
2020/09/24	5	85.34	4	85.33	84.20	1	4,335	0.02%
2020/09/23	4	87.35	0	0.00	87.00	4	4,338	0.09%
2020/09/22	2	88.00	3	87.33	88.00	-1	4,335	-0.02%
2020/09/21	1	88.00	0	0.00	87.50	1	4,321	0.02%
2020/09/18	2	88.75	1	88.80	88.80	1	4,303	0.02%
2020/09/17	3	88.57	5	88.82	88.10	-2	4,288	-0.05%
2020/09/16	2	86.75	0	0.00	86.20	2	4,241	0.05%
2020/09/15	1	87.60	3	87.43	86.70	-2	4,229	-0.05%
2020/09/14	2	86.95	1	86.70	87.10	1	4,234	0.02%
2020/09/11	2	85.90	0	0.00	85.10	2	4,221	0.05%
2020/09/10	1	88.40	1	86.10	85.70	0	4,207	0.00%
2020/09/08	1	89.50	2	89.40	88.40	-1	4,112	-0.02%
2020/09/07	2	88.55	17	89.11	89.00	-15	4,092	-0.37%
2020/09/04	3	91.37	2	90.10	91.10	1	4,032	0.02%
2020/09/03	0	0.00	4	94.60	92.10	-4	3,963	-0.10%
2020/09/02	6	93.52	12	93.83	93.10	-6	3,892	-0.15%
2020/09/01	13	92.67	11	93.16	92.10	2	3,818	0.05%
2020/08/31	36	91.86	21	91.84	92.00	15	3,702	0.41%
2020/08/28	2	88.60	3	90.10	89.70	-1	3,472	-0.03%
2020/08/27	3	88.77	9	88.94	88.40	-6	3,404	-0.18%
2020/08/26	5	88.20	4	88.45	88.00	1	3,318	0.03%
2020/08/25	12	90.20	6	88.97	87.80	6	3,238	0.19%
2020/08/24	13	87.45	17	87.91	88.90	-4	2,897	-0.14%
2020/08/21	4	84.25	8.1	84.43	84.50	-4.1	2,742	-0.15%
2020/08/20	4	80.90	2	79.35	79.90	2	2,667	0.07%
2020/08/19	0	0.00	3	84.10	83.20	-3	2,625	-0.11%
2020/08/18	3.1	83.69	24	84.51	83.60	-20.9	2,624	-0.80%
2020/08/17	6	87.00	34	85.94	85.30	-28	2,618	-1.07%
2020/08/14	29	85.85	1	85.50	86.00	28	2,600	1.08%
2020/08/13	4	85.53	0	0.00	85.20	4	2,580	0.16%
2020/08/12	3	83.63	4	84.43	84.80	-1	2,547	-0.04%
2020/08/11	4	85.25	2	85.55	84.40	2	2,527	0.08%
2020/08/10	22	86.36	13.9	85.42	85.40	8.1	2,469	0.33%
2020/08/07	18.4	82.02	20	82.39	82.60	-1.6	2,349	-0.07%
2020/08/06	3	79.07	1	81.00	78.80	2	2,197	0.09%
2020/08/05	4	77.58	22.5	79.47	80.10	-18.5	2,241	-0.83%
2020/08/04	1	76.80	2	77.00	77.00	-1	2,407	-0.04%
2020/08/03	1	75.60	0	0.00	75.60	1	2,461	0.04%
2020/07/31	5	76.80	1.1	77.46	77.00	3.9	2,477	0.16%
2020/07/30	0.1	76.00	0	0.00	75.90	0.1	2,441	0.00%
2020/07/28	3	72.10	0	0.00	72.20	3	2,442	0.12%
2020/07/24	3	76.67	2	77.30	76.30	1	2,507	0.04%
2020/07/22	0	0.00	2	78.45	78.60	-2	2,529	-0.08%
2020/07/21	2	77.00	0	0.00	77.30	2	2,552	0.08%
2020/07/20	1	75.90	0	0.00	76.20	1	2,687	0.04%
2020/07/17	7	78.16	0	0.00	77.30	7	2,698	0.26%
2020/07/16	0	0.00	5	84.30	84.00	-5	2,648	-0.19%
2020/07/15	7	85.24	1	83.80	83.80	6	2,610	0.23%
2020/07/14	1	84.30	0	0.00	84.00	1	2,640	0.04%
2020/07/13	3	84.00	1	84.20	84.60	2	2,652	0.08%
2020/07/10	4	83.65	1	83.80	83.20	3	2,668	0.11%
2020/07/09	1	85.70	2	86.15	85.50	-1	2,655	-0.04%
2020/07/08	0	0.00	0.1	86.90	87.10	-0.1	2,623	0.00%
2020/07/07	1	86.60	2	87.00	86.70	-1	2,615	-0.04%
2020/07/06	0	0.00	2	86.20	86.80	-2	2,617	-0.08%
2020/07/02	0	0.00	3	84.43	85.40	-3	2,635	-0.11%
2020/07/01	1	83.50	1	83.90	83.50	0	2,657	0.00%
2020/06/30	1	83.10	0	0.00	83.60	1	2,691	0.04%
2020/06/23	2	82.50	1	83.50	82.10	1	2,804	0.04%
2020/06/22	1	82.70	4	82.60	82.70	-3	2,827	-0.11%
2020/06/19	0	0.00	3	82.57	81.70	-3	2,885	-0.10%
2020/06/18	0	0.00	1	82.60	82.90	-1	2,910	-0.03%
2020/06/17	1	83.70	6	83.10	82.70	-5	2,921	-0.17%
2020/06/16	2	80.70	3	81.90	82.90	-1	2,945	-0.03%
2020/06/15	1	80.50	0	0.00	79.80	1	2,998	0.03%
2020/06/12	1	80.20	5	80.58	81.00	-4	3,070	-0.13%
2020/06/11	0	0.00	3	81.30	80.90	-3	3,110	-0.10%
2020/06/10	5	82.62	0	0.00	83.00	5	3,115	0.16%
2020/06/09	7	82.17	5	82.18	82.20	2	3,172	0.06%
2020/06/08	12	83.89	13	83.92	83.80	-1	3,202	-0.03%
2020/06/05	5	86.46	9	86.03	86.30	-4	3,161	-0.13%
2020/06/04	0	0.00	1	85.80	86.00	-1	3,170	-0.03%
2020/06/03	6	86.12	1	85.50	85.90	5	3,186	0.16%
2020/06/02	2	85.20	1	85.70	85.10	1	3,182	0.03%
2020/06/01	4	84.95	0	0.00	85.50	4	3,197	0.13%
2020/05/29	6	84.23	22	84.40	84.20	-16	3,191	-0.50%
2020/05/28	36	85.56	2	85.85	85.00	34	3,194	1.06%
2020/05/27	1	84.70	2	84.50	84.50	-1	3,146	-0.03%
2020/05/26	1	84.80	0	0.00	84.10	1	3,160	0.03%
2020/05/25	0	0.00	2	83.10	84.30	-2	3,153	-0.06%
2020/05/22	1	83.10	5	84.12	82.70	-4	3,143	-0.13%
2020/05/21	1	85.30	1	86.30	85.30	0	3,129	0.00%
2020/05/20	1	84.30	2	84.80	84.50	-1	3,122	-0.03%
2020/05/18	1	84.10	10	84.17	84.00	-9	3,112	-0.29%
2020/05/15	4	84.93	3	85.00	84.70	1	3,107	0.03%
2020/05/14	13	88.05	1	88.20	85.20	12	3,074	0.39%
2020/05/13	6	86.77	0	0.00	87.50	6	3,012	0.20%
2020/05/12	12	88.13	11	87.61	87.70	1	3,067	0.03%
2020/05/11	2	87.20	9	88.11	89.60	-7	3,024	-0.23%
2020/05/08	4	82.70	7	82.99	82.70	-3	2,815	-0.11%
2020/05/07	1	80.90	3	81.47	81.00	-2	2,764	-0.07%
2020/05/06	2	79.80	0	0.00	79.60	2	2,750	0.07%
2020/05/05	5	80.50	4	79.73	79.90	1	2,769	0.04%
2020/05/04	1	80.00	1	79.30	79.30	0	2,772	0.00%
2020/04/30	4	81.30	0	0.00	80.90	4	2,786	0.14%
2020/04/29	2	82.00	6	81.65	81.20	-4	2,804	-0.14%
2020/04/28	0	0.00	1.2	78.94	79.30	-1.2	2,757	-0.05%
2020/04/27	5	78.88	0	0.00	79.00	5	2,792	0.18%
2020/04/24	4	78.88	12	79.13	79.00	-8	2,760	-0.29%
2020/04/23	11	78.88	8	78.95	79.30	3	2,735	0.11%
2020/04/21	1	73.30	0	0.00	72.30	1	2,564	0.04%
2020/04/17	4	75.80	4	76.10	74.20	0	2,570	0.00%
2020/04/16	1	74.10	1	74.00	74.10	0	2,588	0.00%
2020/04/15	3	73.57	0	0.00	73.10	3	2,579	0.12%
2020/04/13	0	0.00	4	71.93	71.80	-4	2,604	-0.15%
2020/04/10	0	0.00	1	72.30	72.20	-1	2,604	-0.04%
2020/04/09	11	71.99	13	71.82	71.50	-2	2,625	-0.08%
2020/04/08	0	0.00	2	72.90	73.60	-2	2,592	-0.08%
2020/04/07	6	73.00	2	72.70	73.50	4	2,571	0.16%
2020/04/06	2	70.60	1	70.90	71.40	1	2,563	0.04%
2020/04/01	2	69.40	0	0.00	70.10	2	2,521	0.08%
2020/03/31	2	68.60	1	68.80	68.30	1	2,503	0.04%
2020/03/30	1	64.10	3	64.90	67.00	-2	2,464	-0.08%
2020/03/27	1	66.70	3	66.60	65.90	-2	2,439	-0.08%
2020/03/26	4	66.00	0	0.00	67.10	4	2,416	0.17%
2020/03/25	4	66.93	1	66.20	66.20	3	2,395	0.13%
2020/03/24	7	64.23	1	64.50	64.00	6	2,351	0.26%
2020/03/23	2	60.80	0	0.00	61.80	2	2,317	0.09%
2020/03/20	0	0.00	2	61.00	61.90	-2	2,331	-0.09%
2020/03/19	3	57.73	0	0.00	56.30	3	2,299	0.13%
2020/03/18	0	0.00	2	61.60	60.70	-2	2,251	-0.09%
2020/03/17	0	0.00	7	60.00	58.20	-7	2,206	-0.32%
2020/03/13	3	63.00	12	63.68	64.40	-9	2,167	-0.42%
2020/03/12	2	72.20	10.2	69.94	69.90	-8.2	2,131	-0.39%
2020/03/11	0	0.00	1	78.50	76.00	-1	2,078	-0.05%
2020/03/10	2	76.15	12	74.36	77.70	-10	2,086	-0.48%
2020/02/26	11	81.04	0	0.00	81.40	11	2,384	0.46%
2020/02/25	0	0.00	5	79.00	81.00	-5	2,439	-0.20%
2020/02/24	0	0.00	1	80.50	80.50	-1	2,442	-0.04%
2020/02/21	2	82.40	2.3	82.71	82.00	-0.3	2,489	-0.01%
2020/02/20	2	83.80	0	0.00	83.70	2	2,481	0.08%
2020/02/19	0.5	83.70	0	0.00	83.60	0.5	2,493	0.02%
2020/02/17	0	0.00	10	83.60	83.20	-10	2,489	-0.40%
2020/02/14	1	84.80	0	0.00	84.60	1	2,489	0.04%
2020/02/13	6	84.63	1	84.70	84.90	5	2,476	0.20%
2020/02/12	6	81.37	4.2	79.67	81.80	1.8	2,408	0.07%
2020/02/11	1	78.20	0	0.00	78.00	1	2,421	0.04%
2020/02/10	1	75.40	0	0.00	77.10	1	2,442	0.04%
2020/02/07	3	78.00	0	0.00	77.70	3	2,479	0.12%
2020/02/06	3	78.60	2	78.10	79.50	1	2,484	0.04%
2020/02/05	1	77.90	1	77.90	77.50	0	2,473	0.00%
2020/01/31	2	79.50	6	80.08	79.30	-4	2,445	-0.16%
2020/01/30	2	80.50	3	81.00	80.30	-1	2,461	-0.04%
2020/01/20	1	88.90	0	0.00	88.80	1	2,455	0.04%
2020/01/16	0	0.00	3	88.37	88.50	-3	2,495	-0.12%
2020/01/15	1	88.60	0	0.00	88.30	1	2,523	0.04%
2020/01/14	1	89.00	1	89.10	88.80	0	2,566	0.00%
2020/01/13	1	87.00	0	0.00	87.70	1	2,660	0.04%
2020/01/10	5	86.70	3	86.70	86.70	2	2,747	0.07%
2020/01/09	2	89.10	0	0.00	89.10	2	2,716	0.07%
2020/01/08	4	88.23	1	89.00	88.30	3	2,730	0.11%
2020/01/03	1	94.80	1	91.80	92.00	0	2,768	0.00%
2020/01/02	1	94.10	1	94.20	94.00	0	2,812	0.00%
2019/12/26	1	94.20	0	0.00	93.30	1	2,833	0.04%
2019/12/25	0	0.00	2	92.20	92.70	-2	2,812	-0.07%
2019/12/24	5	90.90	0	0.00	90.90	5	2,856	0.18%
2019/12/19	0	0.00	2	92.70	92.40	-2	2,903	-0.07%
2019/12/18	0	0.00	1	93.80	93.60	-1	2,908	-0.03%
2019/12/17	1	93.30	0	0.00	94.00	1	2,919	0.03%
2019/12/16	0	0.00	1	93.10	93.50	-1	2,917	-0.03%
2019/12/13	0	0.00	2	92.85	93.10	-2	2,928	-0.07%
2019/12/12	4	92.95	0.1	92.70	92.70	3.9	2,944	0.13%
2019/12/11	3	92.20	0	0.00	91.90	3	2,951	0.10%
2019/12/09	2	92.30	0	0.00	91.80	2	3,003	0.07%
2019/12/06	0	0.00	2	93.10	92.80	-2	3,129	-0.06%
2019/12/05	1	93.60	0	0.00	93.30	1	3,151	0.03%
2019/12/04	7	93.39	4	93.50	92.60	3	3,171	0.09%
2019/12/03	5	95.30	7	95.81	94.70	-2	3,167	-0.06%
2019/12/02	12	95.82	10	95.83	95.60	2	3,169	0.06%
2019/11/29	1	95.20	1.4	95.20	95.60	-0.4	3,141	-0.01%
2019/11/28	3	95.93	0	0.00	95.60	3	3,151	0.10%
2019/11/27	2	96.65	6	95.93	96.00	-4	3,199	-0.13%
2019/11/26	0	0.00	2	94.00	94.20	-2	3,202	-0.06%
2019/11/25	1	92.80	0	0.00	93.40	1	3,429	0.03%
2019/11/22	3	93.27	4	92.80	93.40	-1	3,559	-0.03%
2019/11/20	3	89.57	5.1	90.32	91.50	-2.1	3,873	-0.05%
2019/11/19	1	90.00	0	0.00	89.80	1	3,858	0.03%
2019/11/18	1	90.50	1	91.60	90.50	0	3,921	0.00%
2019/11/14	2	90.25	1	91.59	90.20	1	3,991	0.02%
2019/11/13	1	89.80	1	91.30	90.60	0	3,998	0.00%
2019/11/08	2	92.15	3	92.20	92.20	-1	4,140	-0.02%
2019/11/07	1	88.30	0	0.00	88.30	1	4,125	0.02%
2019/11/06	4	90.20	0	0.00	90.00	4	4,193	0.10%
2019/11/05	1	92.60	0	0.00	92.20	1	4,275	0.02%
2019/11/04	2	94.40	3	93.50	93.30	-1	4,313	-0.02%
2019/11/01	4	94.30	3	93.60	93.60	1	4,343	0.02%
2019/10/31	0	0.00	5	94.20	94.20	-5	4,407	-0.11%
2019/10/30	4	95.25	2	95.85	95.20	2	4,470	0.04%
2019/10/29	2	94.60	1	95.00	95.00	1	4,506	0.02%
2019/10/28	0	0.00	5	96.28	95.80	-5	4,525	-0.11%
2019/10/25	1	94.50	0	0.00	94.00	1	4,551	0.02%
2019/10/23	0	0.00	2	94.60	95.10	-2	4,872	-0.04%
2019/10/22	2	95.55	3	96.20	95.10	-1	4,957	-0.02%
2019/10/21	7	95.67	8	95.96	95.40	-1	5,211	-0.02%
2019/10/18	1	93.00	10	91.65	92.80	-9	5,255	-0.17%
2019/10/17	2	88.40	2	88.20	89.30	0	5,222	0.00%
2019/10/16	7	90.30	0	0.00	90.00	7	5,197	0.13%
2019/10/15	2	90.25	1	90.00	90.40	1	5,183	0.02%
2019/10/09	2	88.30	0	0.00	88.00	2	5,178	0.04%
2019/10/08	9	90.90	7	91.49	90.60	2	5,324	0.04%
2019/10/07	4	92.00	8	93.20	93.20	-4	5,277	-0.08%
2019/10/04	1	91.70	0	0.00	91.10	1	5,269	0.02%
2019/10/03	1	91.50	0	0.00	91.70	1	5,258	0.02%
2019/10/01	2	92.50	0	0.00	92.60	2	5,245	0.04%
2019/09/27	1	92.70	0	0.00	91.70	1	5,247	0.02%
2019/09/26	8	95.40	6	95.30	94.80	2	5,223	0.04%
2019/09/25	2	93.40	4	93.70	93.40	-2	5,228	-0.04%
2019/09/24	2	95.40	0	0.00	95.40	2	5,325	0.04%
2019/09/23	1	96.10	2	96.20	96.00	-1	5,333	-0.02%
2019/09/20	2	95.50	3	96.07	95.80	-1	5,328	-0.02%
2019/09/19	1	95.40	0	0.00	95.00	1	5,330	0.02%
2019/09/18	1	94.70	0	0.00	94.10	1	5,362	0.02%
2019/09/17	4	94.75	3	93.70	93.70	1	5,356	0.02%
2019/09/16	2	95.35	1	94.90	95.50	1	5,382	0.02%
2019/09/12	4	96.00	0	0.00	95.00	4	5,370	0.07%
2019/09/11	2	96.55	0	0.00	95.80	2	5,349	0.04%
2019/09/10	3	97.30	0	0.00	96.80	3	5,316	0.06%
2019/09/06	5	104.50	0	0.00	104.50	5	5,143	0.10%
2019/09/05	0	0.00	2	107.00	106.00	-2	5,130	-0.04%
2019/09/03	20	106.50	3	107.83	106.00	17	5,154	0.33%
2019/09/02	1	106.50	0	0.00	106.00	1	5,051	0.02%
2019/08/30	7	106.93	1	106.00	104.50	6	5,013	0.12%
2019/08/29	9	105.39	7	105.71	106.50	2	4,942	0.04%
2019/08/28	13	107.92	4	107.13	103.50	9	4,856	0.19%
2019/08/27	7	106.00	9	107.22	107.00	-2	4,611	-0.04%
2019/08/26	1	103.50	5	103.00	102.00	-4	4,512	-0.09%
2019/08/23	13	106.19	24	106.02	106.00	-11	4,490	-0.24%
2019/08/22	1	100.50	1	100.00	99.40	0	4,249	0.00%
2019/08/21	2	99.90	5	97.94	98.60	-3	4,219	-0.07%
2019/08/20	4	101.88	7	99.86	99.80	-3	4,164	-0.07%
2019/08/19	4	102.50	11	102.50	102.00	-7	4,139	-0.17%
2019/08/16	1	101.50	0	0.00	101.50	1	4,150	0.02%
2019/08/15	0	0.00	1	99.30	101.00	-1	4,177	-0.02%
2019/08/14	12	104.79	1	106.00	102.00	11	4,175	0.26%
2019/08/13	3	101.67	0	0.00	100.50	3	4,097	0.07%
2019/08/12	5	102.00	1	102.50	101.00	4	4,133	0.10%
2019/08/08	3	102.83	2	101.50	103.00	1	4,105	0.02%
2019/08/07	2	100.40	9	101.89	102.00	-7	4,054	-0.17%
2019/08/06	2	95.40	2	96.50	96.50	0	3,981	0.00%
2019/08/05	5	99.32	2	97.60	97.60	3	3,960	0.08%
2019/08/02	9	100.83	1	99.10	99.10	8	3,968	0.20%
2019/08/01	2	105.25	0	0.00	106.00	2	3,981	0.05%
2019/07/31	1	108.00	5	105.50	108.00	-4	3,956	-0.10%
2019/07/30	6	105.50	1	107.00	103.50	5	3,914	0.13%
2019/07/29	0	0.00	1	106.00	106.50	-1	3,874	-0.03%
2019/07/26	1	110.50	0	0.00	109.50	1	3,833	0.03%
2019/07/25	14	113.54	8	116.88	110.50	6	3,724	0.16%
2019/07/24	3	111.67	0	0.00	112.00	3	3,544	0.08%
2019/07/23	4	112.25	4	111.50	112.00	0	3,538	0.00%
2019/07/22	1	106.50	3	102.83	108.00	-2	3,252	-0.06%
2019/07/19	1	96.00	3	97.73	98.20	-2	3,113	-0.06%
2019/07/18	0	0.00	3	95.03	94.50	-3	3,071	-0.10%
2019/07/17	1	95.70	0	0.00	94.70	1	3,075	0.03%
2019/07/16	1	96.10	1	96.60	95.40	0	3,078	0.00%
2019/07/15	2	95.60	0	0.00	96.20	2	3,079	0.06%
2019/07/12	14	98.68	13	97.95	95.50	1	3,111	0.03%
2019/07/11	0	0.00	1	94.80	95.50	-1	3,085	-0.03%
2019/07/10	2	95.00	1	95.10	93.80	1	3,125	0.03%
2019/07/09	1	93.50	1	93.60	93.20	0	3,126	0.00%
2019/07/05	0	0.00	2	93.65	93.90	-2	3,194	-0.06%
2019/07/04	0	0.00	5	93.38	93.60	-5	3,264	-0.15%
2019/07/03	0	0.00	1	92.60	92.60	-1	3,317	-0.03%
2019/07/02	1	93.70	0	0.00	95.00	1	3,338	0.03%
2019/07/01	5	93.70	10	92.90	94.60	-5	3,324	-0.15%
2019/06/28	3	88.60	8	89.03	88.90	-5	3,266	-0.15%
2019/06/27	3	88.10	3	88.20	88.20	0	3,281	0.00%
2019/06/26	2	87.85	2	86.90	87.20	0	3,380	0.00%
2019/06/25	6	89.85	3	88.50	87.50	3	3,500	0.09%
2019/06/24	0	0.00	3	89.07	89.20	-3	3,557	-0.08%
2019/06/21	1	88.60	3	89.00	87.60	-2	3,737	-0.05%
2019/06/20	4	86.23	4	87.63	88.10	0	3,776	0.00%
2019/06/19	5	85.02	1	85.90	86.00	4	4,025	0.10%
2019/06/18	3	85.60	2	83.90	83.90	1	4,018	0.02%
2019/06/17	4	85.50	0	0.00	85.20	4	4,045	0.10%
2019/06/14	2	87.15	3	86.80	86.00	-1	4,093	-0.02%
2019/06/13	3	88.70	1	87.10	87.00	2	4,247	0.05%
2019/06/12	1	89.40	1	90.20	89.20	0	4,421	0.00%
2019/06/11	15	89.67	15	89.99	90.40	0	4,464	0.00%
2019/06/10	3	86.50	0	0.00	87.80	3	4,425	0.07%
2019/06/06	4	86.00	3	85.60	85.60	1	4,498	0.02%
2019/06/04	0	0.00	2	88.40	87.60	-2	4,704	-0.04%
2019/05/30	0	0.00	5	89.72	90.20	-5	4,789	-0.10%
2019/05/29	0	0.00	1	87.40	87.40	-1	4,751	-0.02%
2019/05/28	0	0.00	2	85.10	85.50	-2	4,818	-0.04%
2019/05/27	2	85.00	2	85.00	85.00	0	4,867	0.00%
2019/05/24	0	0.00	1	85.00	85.50	-1	4,941	-0.02%
2019/05/23	0	0.00	2	84.40	85.00	-2	4,961	-0.04%
2019/05/22	0	0.00	3	84.00	83.90	-3	4,967	-0.06%
2019/05/21	1	81.50	8	80.99	81.90	-7	4,992	-0.14%
2019/05/20	4	79.75	3	79.63	78.80	1	5,045	0.02%
2019/05/17	5	78.80	5	79.36	78.60	0	5,091	0.00%
2019/05/16	1	83.10	1	83.70	82.20	0	5,171	0.00%
2019/05/15	5	84.48	1	84.20	83.10	4	5,219	0.08%
2019/05/14	8	81.98	9	82.53	84.30	-1	5,297	-0.02%
2019/05/13	3	82.50	3	82.60	82.60	0	5,333	0.00%
2019/05/10	0	0.00	1	82.00	82.50	-1	5,482	-0.02%
2019/05/08	1	86.50	1	85.80	86.00	0	5,661	0.00%
2019/05/06	0	0.00	11	84.97	84.50	-11	5,726	-0.19%
2019/05/03	1	86.90	2	86.70	87.20	-1	5,785	-0.02%
2019/05/02	3	85.97	0	0.00	85.60	3	5,897	0.05%
2019/04/30	7	84.14	5	84.94	85.60	2	6,108	0.03%
2019/04/29	2	84.60	7	84.00	84.00	-5	6,095	-0.08%
2019/04/25	2	93.70	4	93.78	93.20	-2	6,292	-0.03%
2019/04/24	3	94.47	2	94.35	92.60	1	6,586	0.02%
2019/04/23	0	0.00	2	93.00	93.50	-2	6,713	-0.03%
2019/04/22	1	93.20	1	93.00	91.90	0	6,708	0.00%
2019/04/19	1	92.10	2	91.90	92.50	-1	6,725	-0.01%
2019/04/18	8	92.95	2	92.25	91.00	6	6,757	0.09%
2019/04/17	7	95.04	1	97.30	93.00	6	6,773	0.09%
2019/04/16	4	94.55	13	94.98	95.30	-9	6,714	-0.13%
2019/04/15	8	93.61	1	93.70	92.60	7	6,710	0.10%
2019/04/11	2	93.40	0	0.00	92.50	2	6,739	0.03%
2019/04/09	3	95.30	3	94.73	93.70	0	6,735	0.00%
2019/04/08	2	95.80	5	95.20	95.20	-3	6,763	-0.04%
2019/04/03	0	0.00	2	94.00	94.20	-2	6,737	-0.03%
2019/04/02	3	94.60	0	0.00	93.80	3	6,754	0.04%
2019/04/01	0	0.00	20	93.55	93.50	-20	6,744	-0.30%
2019/03/29	5	93.68	0	0.00	93.20	5	6,710	0.07%
2019/03/28	3	95.03	15	95.40	95.10	-12	6,648	-0.18%
2019/03/27	6	94.75	42	94.82	94.60	-36	6,552	-0.55%
2019/03/26	3	93.60	8	93.75	93.40	-5	6,494	-0.08%
2019/03/25	3	90.50	2	91.60	91.50	1	6,387	0.02%
2019/03/22	9	93.68	14	91.79	92.20	-5	6,333	-0.08%
2019/03/21	1	88.10	0	0.00	87.80	1	6,135	0.02%
2019/03/20	1	88.90	7	88.86	88.10	-6	6,275	-0.10%
2019/03/19	4	87.70	0	0.00	87.70	4	6,345	0.06%
2019/03/18	11	86.65	14	88.81	89.00	-3	6,445	-0.05%
2019/03/15	9	86.96	8	86.23	84.50	1	6,436	0.02%
2019/03/14	3	89.50	0	0.00	87.50	3	6,520	0.05%
2019/03/13	1	89.60	0	0.00	89.20	1	6,548	0.02%
2019/03/12	7	90.84	7	90.59	89.90	0	6,599	0.00%
2019/03/11	23	91.52	11	91.25	90.80	12	6,591	0.18%
2019/03/08	2	87.15	1	87.50	87.90	1	6,536	0.02%
2019/03/07	2	88.70	1	89.30	87.10	1	6,640	0.02%
2019/03/06	0	0.00	4	89.00	89.00	-4	6,745	-0.06%
2019/03/05	25	88.20	23	88.22	88.20	2	6,813	0.03%
2019/03/04	17	91.47	12	91.20	91.20	5	6,726	0.07%
2019/02/27	8	90.45	10	91.10	91.70	-2	6,700	-0.03%
2019/02/26	33	92.95	31	90.80	90.80	2	6,639	0.03%
2019/02/25	13	93.02	1	92.50	92.50	12	6,691	0.18%
2019/02/22	6	91.12	1	91.10	90.90	5	6,654	0.08%
2019/02/21	6	93.03	0	0.00	92.00	6	6,763	0.09%
2019/02/20	34	93.34	37	93.79	93.50	-3	6,741	-0.04%
2019/02/19	47	93.76	3	94.90	92.10	44	6,700	0.66%
2019/02/18	5	93.98	0	0.00	93.40	5	6,645	0.08%
2019/02/15	26	98.37	24	95.58	95.10	2	6,617	0.03%
2019/02/14	3	95.80	0	0.00	95.00	3	6,572	0.05%
2019/02/13	5	95.50	0	0.00	95.00	5	6,608	0.08%
2019/02/12	0	0.00	1	99.40	99.40	-1	6,662	-0.02%
2019/02/11	1	95.50	15	96.43	96.70	-14	6,602	-0.21%
2019/01/30	20	93.52	17	93.64	94.50	3	6,449	0.05%
2019/01/28	0	0.00	1	86.80	86.00	-1	6,191	-0.02%
2019/01/25	1	85.40	2	86.45	86.50	-1	6,192	-0.02%
2019/01/24	0	0.00	1	84.10	84.60	-1	6,144	-0.02%
2019/01/22	7	81.51	1	87.90	80.50	6	5,962	0.10%
2019/01/21	2	86.70	0	0.00	87.40	2	5,749	0.03%
2019/01/17	2	86.00	3	85.93	86.00	-1	5,628	-0.02%
2019/01/16	0	0.00	18	83.92	87.10	-18	5,412	-0.33%
2019/01/15	12	78.44	2	78.15	79.20	10	5,106	0.20%
2019/01/14	1	76.20	16	75.52	76.30	-15	4,974	-0.30%
2019/01/11	1	75.50	0	0.00	75.60	1	4,979	0.02%
2019/01/10	15	76.80	0	0.00	77.00	15	4,948	0.30%
2019/01/08	0	0.00	2	77.10	77.00	-2	4,831	-0.04%
2019/01/04	1	74.40	5	74.10	75.30	-4	4,661	-0.09%
2019/01/02	10	75.25	2	75.80	74.30	8	4,633	0.17%
2018/12/28	0	0.00	1	74.80	74.80	-1	4,548	-0.02%
2018/12/27	0	0.00	5	73.68	73.60	-5	4,528	-0.11%
2018/12/24	4	74.53	3	73.70	73.70	1	4,383	0.02%
2018/12/21	5	72.90	0	0.00	74.20	5	4,317	0.12%
2018/12/20	1	73.40	0	0.00	72.70	1	4,262	0.02%
2018/12/19	3	74.00	10	73.96	74.50	-7	4,208	-0.17%
2018/12/18	0	0.00	1	75.90	73.20	-1	4,146	-0.02%
2018/12/14	4	74.95	2	74.30	74.90	2	4,070	0.05%
2018/12/13	6	75.03	8	74.85	74.00	-2	3,991	-0.05%
2018/12/12	8	75.28	2	74.05	73.60	6	3,837	0.16%
2018/12/11	5	73.06	4	73.88	74.40	1	3,719	0.03%
2018/12/10	8	71.96	3	71.50	71.00	5	3,565	0.14%
2018/12/07	7	73.27	7	73.70	75.50	0	3,414	0.00%
2018/12/06	0	0.00	4	68.90	68.90	-4	3,145	-0.13%
2018/12/05	1	71.20	6	71.00	71.00	-5	3,077	-0.16%
2018/12/04	3	70.90	1	71.40	70.40	2	3,030	0.07%
2018/12/03	2	69.10	2	69.90	71.00	0	2,989	0.00%
2018/11/30	14	68.29	3	67.60	68.00	11	2,868	0.38%
2018/11/29	0	0.00	10	67.71	68.00	-10	2,757	-0.36%
2018/11/28	1	64.30	6	63.47	64.00	-5	2,624	-0.19%
2018/11/27	1	61.60	0	0.00	61.60	1	2,530	0.04%
2018/11/26	1	61.00	3	60.57	61.00	-2	2,536	-0.08%
2018/11/23	3	59.90	1	60.60	59.40	2	2,539	0.08%
2018/11/22	4	60.55	2	62.15	60.50	2	2,525	0.08%
2018/11/20	1	61.00	4	61.88	59.90	-3	2,462	-0.12%
2018/11/19	1	58.50	0	0.00	59.00	1	2,341	0.04%
2018/11/16	0	0.00	2	59.10	57.90	-2	2,338	-0.09%
2018/11/14	3	57.77	0	0.00	58.00	3	2,314	0.13%
2018/11/13	3	57.87	7	57.80	58.20	-4	2,278	-0.18%
2018/11/12	2	57.05	1	57.20	57.00	1	2,187	0.05%
2018/11/09	0	0.00	2	56.40	56.70	-2	2,111	-0.09%
2018/11/08	0	0.00	1	53.20	53.00	-1	1,945	-0.05%
2018/11/07	0	0.00	2	52.85	53.60	-2	1,933	-0.10%
2018/11/06	1	52.00	12	52.64	51.30	-11	1,973	-0.56%
2018/11/05	3	53.00	0	0.00	53.60	3	1,993	0.15%
2018/11/02	4	51.18	8	51.56	52.30	-4	1,995	-0.20%
2018/11/01	11	51.02	1	51.40	50.90	10	2,035	0.49%
2018/10/31	9	49.69	8	49.60	50.30	1	2,011	0.05%
2018/10/30	1	47.60	0	0.00	48.10	1	1,982	0.05%
2018/10/29	0	0.00	2	48.23	48.20	-2	2,000	-0.10%
2018/10/26	1	46.70	0	0.00	46.90	1	2,016	0.05%
2018/10/25	5	48.33	0	0.00	47.80	5	2,035	0.25%
2018/10/24	0	0.00	2	48.73	48.95	-2	2,044	-0.10%
2018/10/23	1	49.05	0	0.00	47.90	1	2,084	0.05%
2018/10/22	0	0.00	1	49.80	49.65	-1	2,123	-0.05%
2018/10/19	0	0.00	2	46.60	46.85	-2	2,158	-0.09%
2018/10/16	0	0.00	1	48.40	48.30	-1	2,426	-0.04%
2018/10/12	0	0.00	2	45.95	47.45	-2	2,830	-0.07%
2018/10/11	2	45.20	0	0.00	45.00	2	3,307	0.06%
2018/10/09	1	48.55	1	50.00	48.30	0	3,323	0.00%
2018/10/08	1	49.05	5	50.60	49.50	-4	3,397	-0.12%
2018/10/05	2	50.33	0	0.00	49.60	2	3,558	0.06%
2018/10/04	0	0.00	10	52.60	52.50	-10	3,641	-0.27%
2018/10/02	2	53.85	0	0.00	53.60	2	3,826	0.05%
2018/09/26	1	54.50	0	0.00	54.50	1	4,133	0.02%
2018/09/25	3	55.10	3	55.27	55.20	0	4,209	0.00%
2018/09/21	7	54.79	2	54.75	54.20	5	4,446	0.11%
2018/09/20	4	54.05	0	0.00	53.60	4	4,636	0.09%
2018/09/18	1	56.10	0	0.00	56.00	1	4,657	0.02%
2018/09/14	0	0.00	1	58.00	57.90	-1	4,776	-0.02%
2018/09/12	1	56.40	0	0.00	57.70	1	4,854	0.02%
2018/09/11	0	0.00	1	57.10	57.40	-1	4,946	-0.02%
2018/09/10	1	56.20	0	0.00	55.70	1	4,992	0.02%
2018/09/07	3	57.70	0	0.00	58.10	3	5,026	0.06%
2018/09/06	0	0.00	1	60.40	59.60	-1	5,086	-0.02%
2018/09/05	1	59.50	0	0.00	59.80	1	5,383	0.02%
2018/09/03	1	60.40	0	0.00	59.90	1	5,717	0.02%
2018/08/31	2	60.40	0	0.00	60.20	2	5,857	0.03%
2018/08/30	1	61.60	0	0.00	61.50	1	5,945	0.02%
2018/08/29	2	62.30	1	62.20	62.30	1	6,104	0.02%
2018/08/28	0	0.00	1	62.10	61.80	-1	6,444	-0.02%
2018/08/27	0	0.00	3	60.50	62.10	-3	6,735	-0.04%
2018/08/24	2	58.10	0	0.00	57.90	2	6,968	0.03%
2018/08/22	3	60.90	1	62.40	60.20	2	6,927	0.03%
2018/08/21	3	62.07	1	61.80	61.80	2	6,929	0.03%
2018/08/20	3	60.87	0	0.00	61.50	3	6,961	0.04%
2018/08/17	4	61.88	0	0.00	61.80	4	6,981	0.06%
2018/08/16	1	63.50	0	0.00	63.10	1	7,040	0.01%
2018/08/15	0	0.00	4	65.52	64.40	-4	7,135	-0.06%
2018/08/14	0	0.00	1	65.30	65.70	-1	7,144	-0.01%
2018/08/13	2	64.05	0	0.00	63.90	2	7,203	0.03%
2018/08/10	5	67.66	0	0.00	67.50	5	7,196	0.07%
2018/08/09	2	68.60	1	69.00	69.00	1	7,183	0.01%
2018/08/08	4	69.20	1	69.60	68.70	3	7,190	0.04%
2018/08/06	2	71.00	0	0.00	70.30	2	7,232	0.03%
2018/08/02	1	71.20	1	71.10	71.10	0	7,376	0.00%
2018/08/01	1	72.60	1	73.60	72.40	0	7,396	0.00%
2018/07/31	2	72.10	2	72.30	73.10	0	7,377	0.00%
2018/07/30	6	73.32	16	72.19	72.70	-10	7,390	-0.14%
2018/07/27	17	75.44	5	74.60	74.20	12	7,344	0.16%
2018/07/26	0	0.00	7	74.93	75.00	-7	7,300	-0.10%
2018/07/25	1	72.90	0	0.00	74.00	1	7,273	0.01%
2018/07/24	0	0.00	1	73.60	73.80	-1	7,254	-0.01%
2018/07/23	16	73.24	14	70.87	70.80	2	7,169	0.03%
2018/07/20	23	76.28	25	76.04	76.00	-2	7,037	-0.03%
2018/07/19	29	77.39	27	77.44	77.40	2	6,949	0.03%
2018/07/18	10	79.82	31	79.56	81.00	-21	6,682	-0.31%
2018/07/17	0	0.00	3	74.37	73.70	-3	6,220	-0.05%
2018/07/16	2	74.50	2	73.65	73.50	0	6,239	0.00%
2018/07/13	8	74.91	1	74.20	74.20	7	6,200	0.11%
2018/07/12	0	0.00	5	74.30	74.70	-5	6,142	-0.08%
2018/07/11	5	73.48	0	0.00	73.40	5	6,256	0.08%
2018/07/10	1	73.50	3	74.10	74.00	-2	6,308	-0.03%
2018/07/06	2	69.40	4	71.10	72.60	-2	6,129	-0.03%
2018/07/05	8	70.53	0	0.00	69.10	8	6,056	0.13%
2018/07/04	15	72.25	2	72.15	72.00	13	6,016	0.22%
2018/07/03	0	0.00	24	72.66	71.70	-24	5,902	-0.41%
2018/07/02	6	73.78	0	0.00	72.50	6	5,835	0.10%
2018/06/29	22	72.84	61	73.58	73.70	-39	5,640	-0.69%
2018/06/28	1	67.30	6	67.00	67.00	-5	5,462	-0.09%
2018/06/27	5	68.50	0	0.00	68.50	5	5,506	0.09%
2018/06/26	2	66.55	11	63.95	66.80	-9	5,488	-0.16%
2018/06/25	2	66.35	0	0.00	65.50	2	5,443	0.04%
2018/06/22	3	69.77	2	69.95	69.00	1	5,379	0.02%
2018/06/20	11	70.41	1	68.50	69.50	10	5,302	0.19%
2018/06/19	10	72.50	1	72.90	72.20	9	5,200	0.17%
2018/06/15	1	73.70	3	73.10	72.10	-2	5,143	-0.04%
2018/06/14	5	72.06	4	72.33	71.30	1	5,072	0.02%
2018/06/13	38	75.57	11	78.13	71.80	27	5,003	0.54%
2018/06/12	34	75.15	37	75.09	78.10	-3	4,805	-0.06%
2018/06/11	1	71.00	0	0.00	71.00	1	4,581	0.02%
2018/06/08	16	71.86	23	72.41	71.50	-7	4,493	-0.16%
2018/06/07	2	70.60	6	70.77	70.30	-4	4,356	-0.09%
2018/06/06	23	71.63	4	71.55	72.20	19	4,301	0.44%
2018/06/05	16	72.88	25	73.12	71.00	-9	4,173	-0.22%
2018/06/04	6	74.20	10	72.25	74.40	-4	3,814	-0.10%
2018/06/01	10	67.70	4	64.68	67.70	6	3,540	0.17%
2018/05/29	2	62.65	1	62.30	62.30	1	3,305	0.03%
2018/05/28	12	63.32	6	63.33	63.20	6	3,317	0.18%
2018/05/25	4	62.80	1	63.10	62.90	3	3,310	0.09%
2018/05/24	9	62.90	0	0.00	63.40	9	3,293	0.27%
2018/05/23	6	63.17	13	62.77	62.50	-7	3,241	-0.22%
2018/05/22	1	60.90	0	0.00	61.30	1	3,131	0.03%
2018/05/21	3	61.03	1	61.60	61.70	2	3,127	0.06%
2018/05/18	4	60.00	1	59.50	60.40	3	3,050	0.10%
2018/05/17	1	59.00	0	0.00	58.70	1	3,001	0.03%
2018/05/16	2	59.85	5	59.60	59.50	-3	2,977	-0.10%
2018/05/15	0	0.00	2	61.00	61.00	-2	2,946	-0.07%
2018/05/14	1	59.40	2	59.85	59.10	-1	2,888	-0.03%
2018/05/11	1	58.30	0	0.00	59.30	1	2,859	0.03%
2018/05/10	0	0.00	4	58.83	59.50	-4	2,928	-0.14%
2018/05/09	17	57.79	24	56.55	56.70	-7	2,816	-0.25%
2018/05/02	1	55.70	13	56.90	57.10	-12	2,744	-0.44%
2018/04/30	1	54.50	1	56.70	56.70	0	2,719	0.00%
2018/04/27	0	0.00	1	54.90	54.90	-1	2,694	-0.04%
2018/04/26	0	0.00	4	53.48	53.00	-4	2,696	-0.15%
2018/04/23	1	56.10	0	0.00	55.40	1	2,630	0.04%
2018/04/20	6	55.72	2	57.65	56.00	4	2,609	0.15%
2018/04/19	1	58.00	2	58.00	58.80	-1	2,538	-0.04%
2018/04/18	9	58.28	3	59.80	58.30	6	2,497	0.24%
2018/04/17	1	58.30	20	59.52	59.70	-19	2,396	-0.79%
2018/04/16	30	56.88	0	0.00	57.00	30	2,273	1.32%
2018/04/13	0	0.00	25	54.74	54.70	-25	2,181	-1.15%
2018/04/12	1	54.70	0	0.00	54.70	1	2,243	0.04%
2018/04/11	1	54.70	0	0.00	54.70	1	2,335	0.04%
2018/04/10	23	54.33	0	0.00	54.30	23	2,524	0.91%
2018/04/03	0	0.00	13	53.65	53.30	-13	2,828	-0.46%
2018/04/02	26	55.18	13	54.65	54.30	13	2,837	0.46%
2018/03/31	0	0.00	10	54.40	54.70	-10	2,795	-0.36%
2018/03/30	0	0.00	7	54.51	54.70	-7	2,773	-0.25%
2018/03/29	1	51.80	3	53.33	53.40	-2	2,717	-0.07%
2018/03/28	1	51.80	0	0.00	52.00	1	2,728	0.04%
2018/03/27	0	0.00	1	52.50	52.70	-1	2,718	-0.04%
2018/03/26	0	0.00	1	51.30	51.60	-1	2,745	-0.04%
2018/03/23	2	50.75	1	51.20	51.20	1	2,760	0.04%
2018/03/22	1	52.50	1	53.50	52.50	0	2,789	0.00%
2018/03/21	1	53.00	2	53.00	53.00	-1	2,843	-0.04%
2018/03/20	1	53.10	0	0.00	53.10	1	2,837	0.04%
2018/03/19	0	0.00	2	54.75	54.20	-2	2,845	-0.07%
2018/03/16	4	53.83	1	55.00	55.00	3	2,819	0.11%
2018/03/15	0	0.00	1	54.60	54.30	-1	2,721	-0.04%
2018/03/14	2	54.30	0	0.00	54.00	2	2,678	0.07%
2018/03/13	0	0.00	8	54.30	54.10	-8	2,661	-0.30%
2018/03/12	0	0.00	2	53.85	54.30	-2	2,652	-0.08%
2018/03/09	10	53.50	5	53.32	53.40	5	2,613	0.19%
2018/03/08	4	52.05	0	0.00	52.20	4	2,605	0.15%
2018/03/07	0	0.00	1	51.80	51.80	-1	2,672	-0.04%
2018/03/06	1	52.80	16	53.28	53.00	-15	2,628	-0.57%
2018/03/02	2	52.30	0	0.00	52.50	2	2,583	0.08%
2018/02/27	4	52.45	0	0.00	52.00	4	2,638	0.15%
2018/02/26	0	0.00	1	52.00	52.00	-1	2,675	-0.04%
2018/02/23	2	51.30	5	51.46	51.40	-3	2,653	-0.11%
2018/02/12	1	47.30	0	0.00	47.30	1	2,595	0.04%
2018/02/07	3	46.75	0	0.00	46.75	3	2,572	0.12%
2018/02/05	0	0.00	2	49.60	49.85	-2	2,525	-0.08%
2018/02/02	2	52.40	0	0.00	50.90	2	2,519	0.08%
2018/02/01	0	0.00	1	50.90	50.30	-1	2,394	-0.04%
2018/01/31	0	0.00	1	49.60	50.20	-1	2,396	-0.04%
2018/01/29	1	48.75	5	48.70	48.80	-4	2,380	-0.17%
2018/01/26	1	49.40	10	49.30	49.25	-9	2,373	-0.38%
2018/01/18	2	51.05	0	0.00	50.40	2	2,373	0.08%
2018/01/17	1	50.60	0	0.00	50.70	1	2,369	0.04%
2018/01/10	0	0.00	2	51.40	50.30	-2	2,332	-0.09%
2018/01/05	3	55.63	2	56.30	55.80	1	2,134	0.05%
2018/01/04	1	56.50	5	57.18	56.60	-4	2,045	-0.20%
2018/01/03	6	54.82	8	55.00	54.60	-2	1,860	-0.11%
2018/01/02	6	54.05	7	54.06	54.60	-1	1,784	-0.06%