台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    57
  • 產業
    上櫃 電腦及週邊類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎翰 (3611)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130225.5000.00225.0001030.01%
2024/05/310224.5000.00224.5001190.01%
2024/05/290226.0000.00226.0001250.01%
2024/05/270224.5000.00224.0001260.00%
2024/05/230225.0000.00225.0001260.00%
2024/05/222225.2500.00225.0021271.57%
2024/05/150227.0000.00226.0001340.01%
2024/05/130227.5000.00226.0001320.01%
2024/04/110230.5000.00229.5001210.01%
2024/04/080237.5000.00236.5001120.01%
2024/03/290239.0000.00242.0001090.01%
2024/03/2800.000242.50241.000107-0.02%
2024/03/2700.000.1243.29242.50-0.1107-0.06%
2024/03/2600.000242.00242.500105-0.01%
2024/03/250238.0000.00239.5001030.01%
2024/03/200242.500243.00241.0001070.00%
2024/03/180.1237.3800.00237.500.11030.06%
2024/03/121238.5100.00241.501941.08%
2024/03/110237.5800.00237.500910.04%
2024/03/080.2241.3800.00238.000.2910.22%
2024/03/050244.1200.00243.500850.03%
2024/02/2100.000.3236.00235.50-0.386-0.35%
2023/12/2800.000241.00240.500810.00%
2023/12/220238.5000.00238.000790.01%
2023/11/0100.000.3233.50236.00-0.383-0.36%
2023/09/280243.5000.00242.0001450.00%
2023/09/2100.000246.00244.0001500.00%
2023/09/1900.001251.49248.00-1151-0.66%
2023/08/2900.001240.50241.00-1170-0.59%
2023/08/220243.5000.00242.0001660.00%
2023/08/0900.001244.00246.50-1161-0.62%
2023/08/0700.001252.00252.00-1151-0.66%
2023/08/0100.002256.00256.00-2146-1.37%
2023/07/311289.0000.00285.0011410.71%
2023/07/281289.5000.00290.0011390.72%
2023/07/192291.7500.00292.5021331.50%
2023/07/121278.0000.00276.5011220.82%
2023/07/111266.001278.00279.5001200.00%
2023/07/071258.0000.00255.0011120.89%
2023/07/061258.001258.00258.0001120.00%
2023/07/0500.001256.00256.00-1110-0.91%
2023/07/041256.0000.00256.0011120.89%
2023/06/200.1245.0000.00254.000.11190.07%
2023/06/120234.5000.00233.5001340.00%
2023/04/2000.000234.00233.000122-0.01%
2023/04/060241.0000.00240.000990.00%
2023/03/3000.001244.50242.50-194-1.05%
2023/03/291240.5000.00239.001921.09%
2023/03/2400.002243.50244.50-287-2.29%
2023/03/230246.5000.00246.500850.01%
2023/03/172232.5000.00232.502732.74%
2023/03/1600.000.5235.00232.00-0.565-0.76%
2023/03/1500.001222.00228.50-156-1.77%
2023/03/1400.000220.50221.50053-0.03%
2023/03/100.2221.000.1220.46223.000.1490.14%
2023/03/090.2222.5000.00223.000.2460.43%
2023/03/080.1220.000.1220.00220.000430.05%
2023/02/0600.000.2197.34198.00-0.233-0.54%
2023/01/170.2195.0000.00196.000.2310.49%
2022/12/300192.5000.00192.500290.09%
2022/12/2300.000.1191.00191.00-0.129-0.17%
2022/10/2000.000.1184.00183.00-0.133-0.15%
2022/08/2900.000.1192.00194.00-0.141-0.14%
2022/08/170200.5000.00199.000390.00%
2022/08/050174.0000.00174.000310.06%
2022/08/030167.0000.00173.000360.07%
2022/06/3000.000.1177.00176.50-0.138-0.16%
2022/05/300181.0000.00182.500430.05%
2022/05/260178.0000.00177.500430.00%
2022/05/170174.0000.00174.000450.04%
2022/05/160178.0000.00170.000460.04%
2022/03/1500.000197.00195.50055-0.05%
2022/02/180210.0000.00210.000590.03%
2022/02/150206.5000.00206.000610.03%
2022/02/080203.0000.00204.000650.03%
2022/01/260197.5000.00196.500630.03%
2022/01/170203.5000.00202.500630.03%
2022/01/120202.5000.00201.500590.03%
2021/12/280200.5000.00200.500470.06%
2021/11/2500.000.5203.50203.50-0.553-0.93%
2021/11/2400.001.5202.50202.00-1.553-2.79%
2021/11/150.1210.001209.50211.00-0.950-1.78%
2021/11/111211.0000.00209.001501.98%
2021/11/041204.5000.00204.501531.88%
2021/10/150.5208.0000.00206.500.5740.67%
2021/09/070.1216.0000.00216.500.11060.09%
2021/08/1900.002212.50213.00-2101-1.97%
2021/08/162208.7500.00210.002992.00%
2021/08/120.3229.0000.00227.000.3940.27%
2021/08/040226.0000.00230.500910.02%
2021/08/031229.501231.00231.000910.03%
2021/07/291228.0000.00231.501911.10%
2021/07/150239.5000.00239.500810.02%
2021/07/1400.002240.00241.50-276-2.60%
2021/07/080237.0000.00238.000670.02%
2021/07/0200.001228.00228.50-167-1.49%
2021/06/2900.000.2221.40222.50-0.264-0.29%
2021/06/2800.000.3222.00223.00-0.365-0.48%
2021/05/2600.001213.50215.50-185-1.17%
2021/05/200.5204.9900.00201.000.5860.58%
2021/05/191202.5000.00203.001871.15%
2021/04/271226.0000.00225.001791.26%
2021/04/130.1231.0000.00228.500.1810.06%
2021/04/120.1227.0000.00226.500.1780.08%
2021/03/310.1215.4100.00215.500.1710.12%
2021/03/2400.001209.50209.50-169-1.43%
2021/03/1200.001196.50197.50-155-1.79%
2021/03/101196.0000.00196.501581.71%
2021/03/021195.0000.00193.501661.51%
2021/01/2100.001195.50194.50-187-1.15%
2021/01/121206.0000.00204.501801.24%
2019/12/0900.001252.50252.50-164-1.55%
2019/09/232247.0000.00247.5021511.32%
2019/08/221266.5000.00262.5011540.65%
2019/08/0200.002252.50252.50-2160-1.25%
2019/07/231256.5000.00256.0011570.63%
2019/07/191283.0000.00284.0011410.71%
2019/06/2800.002282.00280.00-2172-1.16%
2019/06/202254.0000.00254.0021691.18%
2018/08/2100.000248.00248.00088-0.01%
2018/08/0800.000.1239.00239.00-0.180-0.08%
2018/07/2600.001230.00230.50-176-1.30%
2018/07/2300.002224.50223.50-276-2.61%
2018/05/2900.001224.00222.50-177-1.28%
2018/05/281221.0000.00221.501771.29%
2018/05/173222.5000.00221.003873.44%
2018/04/200232.0000.00233.0001940.02%
2018/04/130238.0000.00238.5002010.02%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音