• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.16%
  • 成交量
    1,700張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21133.9000.0033.9018,3150.01%
2024/11/18334.82335.0033.7008,2890.00%
2024/11/15734.88634.9634.8518,2150.01%
2024/11/14134.00534.8435.60-48,138-0.05%
2024/11/11533.8600.0033.6057,9580.06%
2024/11/08235.00136.7035.1517,9330.01%
2024/11/0619.136.502737.0336.75-7.97,834-0.10%
2024/11/05435.55836.2435.90-47,694-0.05%
2024/11/04435.2000.0034.3047,6060.05%
2024/10/30334.1000.0033.6037,5200.04%
2024/10/29735.7000.0034.4077,4690.09%
2024/10/282336.392135.8835.6527,3880.03%
2024/10/252239.601939.7439.6037,2260.04%
2024/10/242440.392939.6239.00-56,940-0.07%
2024/10/23539.50939.0138.55-46,450-0.06%
2024/10/224340.158240.1540.20-396,289-0.62%
2024/10/211138.4937.538.6939.95-26.55,420-0.49%
2024/10/184036.131836.2136.35225,1750.42%
2024/10/172036.3929.236.2334.90-9.24,712-0.20%
2024/10/161233.052134.0234.50-94,350-0.21%
2024/10/155.132.871333.1032.60-7.94,215-0.19%
2024/10/141932.515632.5633.35-374,131-0.90%
2024/10/112333.07232.4031.60214,0200.52%
2024/10/098.234.45834.0334.150.23,9370.00%
2024/10/081432.541432.4432.6003,6150.00%
2024/10/07132.60932.7032.95-83,685-0.22%
2024/10/041231.78832.6530.9543,7150.11%
2024/10/01232.0000.0032.0023,8930.05%
2024/09/27332.05131.8031.0024,5250.04%
2024/09/263432.811031.7231.45244,6020.52%
2024/09/252732.363732.0631.75-104,787-0.21%
2024/09/243933.29632.1832.50334,9140.67%
2024/09/232932.84933.6533.85204,7920.42%
2024/09/2000.00930.8231.45-94,440-0.20%
2024/09/19428.2500.0028.6044,4550.09%
2024/09/18529.2000.0028.2054,4930.11%
2024/09/1600.00429.6428.90-44,540-0.09%
2024/09/13228.70228.3528.5004,5250.00%
2024/09/10227.281126.6527.35-94,475-0.20%
2024/09/061328.3000.0028.25134,4260.29%
2024/09/05628.67928.1628.20-34,386-0.07%
2024/09/04128.2500.0028.1014,3530.02%
2024/09/0300.00130.4530.65-14,317-0.02%
2024/09/02630.9600.0031.0064,2890.14%
2024/08/306633.3998.333.0531.70-32.34,244-0.76%
2024/08/290.231.30231.5031.10-1.84,028-0.04%
2024/08/2810.132.66832.8931.752.13,9510.05%
2024/08/271531.951132.0032.5043,7900.11%
2024/08/264231.921432.2432.10283,5510.79%
2024/08/232029.19730.1030.50133,0910.42%
2024/08/2200.00227.3327.75-22,863-0.07%
2024/08/2000.00325.6325.10-32,716-0.11%
2024/08/14324.0700.0023.9032,7220.11%
2024/08/09123.9000.0023.7012,7330.04%
2024/08/08124.1500.0023.7012,7310.04%
2024/08/02226.7500.0026.3022,6930.07%
2024/08/01427.3000.0027.2042,6950.15%
2024/07/30725.90726.1026.6002,6980.00%
2024/07/29126.9000.0025.8512,6920.04%
2024/07/26326.7500.0026.6532,6810.11%
2024/07/22127.4500.0027.4512,6850.04%
2024/07/19128.6000.0028.1012,6840.04%
2024/07/16530.80530.6530.5502,6620.00%
2024/07/15130.60830.4030.60-72,691-0.26%
2024/07/11430.85730.8930.80-32,717-0.11%
2024/07/10330.751030.7430.80-72,720-0.26%
2024/07/091532.151430.3730.2012,8070.04%
2024/07/081334.401635.2833.05-32,940-0.10%
2024/07/052036.90536.6536.25152,8990.52%
2024/07/042435.903436.2235.35-102,647-0.38%
2024/07/031932.3613.533.1434.555.52,2170.25%
2024/07/021731.86931.5131.4581,9710.41%
2024/07/01930.49731.2432.5521,8540.11%
2024/06/2800.00030.6030.0001,5920.00%
2024/06/27529.006.229.1729.15-1.21,418-0.08%
2024/06/2610.128.7500.0027.8510.11,3010.78%
2024/06/2500.00029.1528.5501,2580.00%
2024/06/241.127.8300.0027.701.11,1770.09%
2024/06/21228.60728.2127.75-51,141-0.44%
2024/06/20526.9000.0026.9051,0840.46%
2024/06/1800.00725.9625.90-71,085-0.64%
2024/06/171125.60425.6025.7071,0950.64%
2024/05/31126.5000.0026.5511,2230.08%
2024/05/28126.65726.4526.95-61,245-0.48%
2024/05/27725.9900.0025.9071,2450.56%
2024/05/22026.4500.0026.2501,3110.00%
2024/05/1600.001925.5425.40-191,419-1.34%
2024/05/1300.00224.7024.75-21,588-0.13%
2024/04/29225.1000.0025.0524,3900.05%
2024/04/2600.00625.0024.80-64,655-0.13%
2024/04/2500.00224.7024.65-24,790-0.04%
2024/04/221124.8900.0024.40115,0770.22%
2024/04/19826.11225.1025.3565,0590.12%
2024/04/18627.35128.5027.2055,0180.10%
2024/04/16228.4300.0028.2524,9510.04%
2024/04/15930.102329.9229.30-144,907-0.29%
2024/04/121029.502429.7229.10-144,785-0.29%
2024/04/110.127.20626.9828.35-5.94,531-0.13%
2024/04/08225.60225.9025.8004,4420.00%
2024/04/03525.73325.8025.7524,4400.05%
2024/04/02326.2500.0026.2034,4380.07%
2024/04/01026.4500.0026.4504,4310.00%
2024/03/29225.7000.0025.7524,4220.05%
2024/03/28126.3000.0026.0514,4210.02%
2024/03/27226.4500.0026.4524,4210.05%
2024/03/26526.49326.6526.5524,4170.05%
2024/03/25026.70626.7026.70-64,415-0.14%
2024/03/2200.00526.4526.40-54,411-0.11%
2024/03/21725.94326.4226.3544,4100.09%
2024/03/181024.93225.0025.1084,3770.18%
2024/03/13925.04525.0024.9044,4070.09%
2024/03/121425.981425.7025.6004,3930.00%
2024/03/11526.10125.7525.6544,3910.09%
2024/03/0800.00125.9025.90-14,415-0.02%
2024/03/07327.2000.0026.7034,3950.07%
2024/03/0600.00227.1527.30-24,395-0.05%
2024/03/051827.531027.3327.3084,5280.18%
2024/03/042428.152427.5827.4504,5280.00%
2024/03/01328.05327.9027.8504,5180.00%
2024/02/26528.70528.5028.4504,4730.00%
2024/02/23127.70127.8527.7504,4680.00%
2024/02/22228.33228.4028.1504,4490.00%
2024/02/2100.00129.1528.85-14,422-0.02%
2024/02/203.628.583.128.9928.650.44,4060.01%
2024/02/190.429.1400.0028.950.44,3920.01%
2024/02/165.129.447.329.6629.70-2.24,358-0.05%
2024/02/15428.56128.7028.7034,3140.07%
2024/02/05928.621227.9527.80-34,288-0.07%
2024/02/0232.431.8130.131.0730.102.34,1840.06%
2024/02/011731.011731.1831.2003,7640.00%
2024/01/311230.931131.0330.7513,6370.03%
2024/01/30631.09431.1030.8523,4350.06%
2024/01/291130.79930.8831.2523,2700.06%
2024/01/26830.86531.1530.9533,0350.10%
2024/01/256630.756831.3031.65-22,830-0.07%
2024/01/241730.622131.2830.00-42,417-0.17%
2024/01/232529.702329.5229.7022,0120.10%
2024/01/221628.311628.4129.0001,3510.00%
2024/01/19126.10026.4026.4011,0790.09%
2024/01/04722.15722.3422.1006700.00%
2023/12/2600.00222.9022.80-2761-0.26%
2023/12/2500.00322.6022.55-3780-0.38%
2023/12/2100.00423.0022.95-4856-0.47%
2023/12/2000.00523.2123.25-51,022-0.49%
2023/12/18623.1500.0023.1561,1710.51%
2023/12/1500.00323.9023.80-31,164-0.26%
2023/12/14124.70224.4024.35-11,153-0.09%
2023/12/131024.7900.0024.70101,1510.87%
2023/12/12525.00324.4724.5021,1490.17%
2023/12/0700.00124.0524.20-11,103-0.09%
2023/12/05425.00425.1625.1001,0950.00%
2023/11/301425.281525.3324.50-11,085-0.09%
2023/11/2800.00824.3524.15-8945-0.85%
2023/11/27923.97823.6823.7019380.11%
2023/11/2400.00124.1024.15-1932-0.11%
2023/11/23824.79324.4024.2559250.54%
2023/11/15223.90023.9023.9028550.23%
2023/11/13922.611222.8822.70-3835-0.36%
2023/11/06122.9000.0022.8518250.12%
2023/11/0200.00122.2022.25-1814-0.12%
2023/10/30021.8000.0022.0008070.00%
2023/10/25121.7000.0021.7018000.12%
2023/10/06524.20524.3524.7507420.00%
2023/10/0500.000.124.4524.05-0.1729-0.01%
2023/10/04123.10124.0024.3007140.00%
2023/10/0200.003024.3124.05-30689-4.35%
2023/09/2800.00424.8924.90-4668-0.60%
2023/09/2700.005324.8125.10-53652-8.13%
2023/09/261925.8000.0025.00196283.02%
2023/09/255425.908.226.1226.2545.85747.96%
2023/09/222325.855.225.8525.8517.84094.36%
2023/09/2100.00323.2223.50-3289-1.04%
2023/09/15322.0800.0021.7032661.13%
2023/09/1300.00422.4522.65-4265-1.51%
2023/09/12422.2300.0022.2042681.49%
2023/09/0700.00122.6022.55-1285-0.35%
2023/09/06123.205.222.6623.25-4.2297-1.39%
2023/09/050.121.9500.0021.800.12570.04%
2023/09/040.221.6200.0021.900.22600.07%
2023/07/04522.1000.0021.9554411.13%
2023/06/2900.00121.9022.00-1429-0.23%
2023/06/16522.50622.3922.30-1398-0.25%
2023/06/075.121.9000.0021.555.13251.57%
2023/06/06121.4000.0021.4013140.32%
2023/06/051.322.781022.8522.85-8.7283-3.07%
2023/05/29321.15321.0020.9002130.00%
2023/05/251020.55820.2820.6021911.05%
2023/05/24820.0700.0020.0581624.92%
2023/05/19020.1000.0019.8001460.01%
2023/04/06017.9000.0017.250850.01%
2023/03/2400.002.317.4917.50-2.377-2.99%
2023/03/23017.6000.0017.550740.00%
2023/03/03017.6500.0017.900730.00%
2023/02/20017.6500.0017.550640.00%
2023/02/14017.3500.0017.200630.00%
2023/02/0200.001017.1017.25-1057-17.32%
2022/11/2400.00116.9016.70-183-1.20%
2022/11/1100.00117.1017.15-1100-0.99%
2022/08/10018.2000.0018.3001010.03%
2022/06/23018.2000.0017.8001600.00%
2022/04/15121.1500.0021.0016950.14%
2022/04/12120.5000.0020.5511,6680.06%
2022/03/2200.00121.2521.25-11,962-0.05%
2022/01/2600.00122.8022.30-12,364-0.04%
2022/01/2500.00122.2022.20-12,361-0.04%
2022/01/241.722.5600.0022.601.72,3590.07%
2022/01/190.123.4500.0024.050.12,3180.00%
2022/01/17123.6000.0023.8012,2620.04%
2022/01/14123.2000.0023.2512,2510.04%
2022/01/131.123.99124.3024.100.12,2240.00%
2022/01/1200.00224.6523.70-22,204-0.09%
2022/01/10225.803627.2425.85-342,096-1.62%
2022/01/071.127.58128.4827.300.11,9990.00%
2022/01/061229.281328.9329.70-11,860-0.05%
2022/01/054529.01128.8029.25441,4912.95%
2021/12/30124.4500.0024.4019010.11%
2021/12/15125.0000.0024.5017550.13%
2021/12/10123.30123.4523.1006730.00%
2021/12/0900.00124.3524.35-1592-0.17%
2021/09/23021.0000.0020.7006910.00%
2021/08/1900.00520.6520.50-5672-0.74%
2021/08/02122.65122.6022.6508820.00%
2021/07/2800.00322.5522.70-3930-0.32%
2021/07/26824.6000.0025.4581,0140.79%
2021/07/23123.20523.4023.45-41,158-0.35%
2021/07/22123.15123.4523.0501,3490.00%
2021/07/21122.80123.1022.8001,3750.00%
2021/07/19123.5500.0023.4511,4670.07%
2021/07/1500.00122.9022.95-11,872-0.05%
2021/07/14122.9000.0022.4511,9200.05%
2021/07/1300.00123.7022.85-11,995-0.05%
2021/07/12123.4500.0023.4512,0100.05%
2021/07/0900.00123.4523.30-12,024-0.05%
2021/06/2900.00523.4523.35-52,792-0.18%
2021/06/2300.00123.4523.50-12,995-0.03%
2021/06/22123.4500.0023.1013,0180.03%
2021/06/17524.20124.5024.9043,3910.12%
2021/06/16124.45124.7023.8503,5060.00%
2021/06/15124.4000.0024.4013,7440.03%
2021/06/02124.95125.1024.9004,0080.00%
2021/05/2400.00223.0022.95-24,142-0.05%
2021/05/1700.00519.6420.00-54,186-0.12%
2021/05/1100.00724.9123.65-74,049-0.17%
2021/05/1000.003025.7525.30-304,025-0.75%
2021/05/04225.30527.0525.05-33,972-0.08%
2021/05/03328.304227.7027.75-393,928-0.99%
2021/04/291032.241832.8930.05-83,855-0.21%
2021/04/288831.86731.4631.95813,6542.22%
2021/04/2700.00229.1529.05-23,469-0.06%
2021/04/2600.00129.1529.15-13,445-0.03%
2021/04/23630.23530.6029.8013,4160.03%
2021/04/222431.511831.1229.0063,3610.18%
2021/04/213430.0826.530.2130.907.53,1700.24%
2021/04/20128.651028.6028.60-92,955-0.30%
2021/04/192129.112428.8628.40-32,987-0.10%
2021/04/16227.901527.9028.05-132,915-0.45%
2021/04/15127.9000.0028.3012,9020.03%
2021/04/14129.6000.0027.6012,9360.03%
2021/04/134331.892031.4528.50232,8560.81%
2021/04/126.529.411429.3629.20-7.52,571-0.29%
2021/04/0900.001.128.9827.95-1.12,478-0.04%
2021/04/0700.00028.1527.4502,3620.00%
2021/04/06127.6000.0027.8012,4290.04%
2021/04/0110.127.6300.0027.1010.12,4820.41%
2021/03/311528.245.228.6327.659.82,5210.39%
2021/03/30227.90127.9027.9012,5390.04%
2021/03/29127.4000.0026.4012,4950.04%
2021/03/250.126.6000.0026.400.12,4400.00%
2021/03/232.127.8100.0027.202.12,4000.09%
2021/03/221729.233329.5429.10-162,328-0.69%
2021/03/181128.0000.0027.00111,9970.55%
2021/03/1700.00125.5526.50-11,809-0.06%
2021/03/16525.34425.3926.0511,8010.06%
2021/03/1100.00124.3023.90-11,683-0.06%
2021/03/03524.70624.3424.45-12,135-0.05%
2021/03/021125.451824.7824.00-72,340-0.30%
2021/02/25224.00324.4724.00-12,324-0.04%
2021/02/24924.10824.6123.9512,3680.04%
2021/02/231024.14224.6023.9582,3880.33%
2021/02/03221.2500.0020.9022,3230.09%
2021/01/1900.00222.5522.60-22,336-0.09%
2021/01/1300.001023.4623.20-102,311-0.43%
2021/01/121024.1500.0023.10102,3080.43%
2021/01/08224.1300.0023.5522,2650.09%
2020/12/3000.00125.1524.70-12,188-0.05%
2020/12/29527.252026.4425.00-152,159-0.69%
2020/12/281525.531125.5825.0542,0670.19%
2020/12/241024.361124.1923.95-11,904-0.05%
2020/12/15122.3000.0022.0011,7490.06%
2020/12/101325.161324.3824.1001,6850.00%
2020/12/09124.3000.0024.3511,5560.06%
2020/12/0354125.2654825.3424.10-71,533-0.46% 大買/大賣/
2020/11/30824.8100.0024.1081,3790.58%
2020/11/27124.20124.2524.1001,3090.00%
2020/11/261824.23724.5624.20111,2500.88%
2020/11/2500.00123.2023.20-11,027-0.10%
2020/11/24119.60119.8021.1009800.00%
2020/11/23219.85520.0519.80-3934-0.32%
2020/11/20319.9000.0019.6038810.34%
2020/11/1900.00519.4920.10-5838-0.60%
2020/11/16118.8000.0018.6018160.12%
2020/11/11418.8500.0018.7048380.48%
2020/11/0900.00118.3518.40-1839-0.12%
2020/11/05118.4000.0018.3518700.11%
2020/10/1600.00120.7519.15-1887-0.11%
2020/10/14119.30219.3019.30-1852-0.12%
2020/10/13118.75119.2018.7008720.00%
2020/10/1200.00319.6019.20-3900-0.33%
2020/10/081119.47620.1820.2559620.52%
2020/09/24118.05218.2818.20-11,049-0.10%
2020/09/1100.00120.3020.00-1985-0.10%
2020/09/09120.4000.0020.3519790.10%
2020/09/04420.93421.3021.3008500.00%
2020/09/03419.21419.7119.4507980.00%
2020/09/01118.1000.0017.9517620.13%
2020/08/14118.05118.0518.3506910.00%
2020/08/1000.00218.3518.40-2650-0.31%
2020/08/0600.00217.1517.10-2623-0.32%
2020/08/04217.9500.0017.6526200.32%
2020/08/03217.7000.0017.7026130.33%
2020/07/31117.70117.3017.2006060.00%
2020/07/2000.00516.9617.15-5511-0.98%
2020/07/17519.9000.0018.0054961.01%
2020/07/15420.161519.7520.00-11430-2.56%
2020/07/1400.001018.1018.70-10337-2.96%
2020/07/1000.002115.4816.90-21257-8.15%
2020/07/0900.00715.4715.40-7191-3.66%
2020/07/07715.2600.0015.1571883.71%
2020/07/062015.6000.0015.502018710.65%
2020/06/29515.0000.0015.0551872.66%
2020/06/22615.3500.0015.4061873.21%
2020/06/1900.00615.7515.50-6187-3.20%
2020/06/18915.3300.0015.4591695.31%
2020/06/17715.4700.0015.4071684.15%
2020/06/1600.00715.3615.75-7162-4.31%
2020/06/15414.8400.0014.8041512.64%
2020/06/0300.00314.5514.65-3163-1.83%
2020/06/02314.1800.0014.2531601.87%
2020/05/1500.00213.6013.60-2150-1.33%
2020/04/13212.2000.0012.3521431.39%
2020/04/0600.00111.0511.15-1135-0.74%
2020/02/12114.3500.0014.5011180.84%
2019/11/29215.0500.0015.1521251.59%
2019/08/1200.00414.2514.25-485-4.69%
2019/03/1400.00617.5417.20-6407-1.47%
2019/03/0700.00116.7016.75-1384-0.26%
2019/02/26616.6000.0016.6063791.58%
2019/01/2100.00216.0015.90-2341-0.59%
2019/01/18116.1000.0016.0513390.29%
2019/01/17117.05116.9016.7003270.00%
2019/01/16117.30118.0017.3003160.00%
2019/01/15117.0000.0017.0012870.35%
2018/12/2000.00116.5015.60-1268-0.37%
2018/12/19117.60317.6017.00-2253-0.79%
2018/11/2900.00115.8516.00-1158-0.63%
2018/11/22114.6000.0014.7011540.65%
2018/11/0700.001014.2014.50-10159-6.25%
2018/07/26120.9500.0021.0017720.13%
2018/07/24120.7500.0020.7517720.13%
2018/07/20321.0000.0021.1037790.38%
2018/07/1900.00521.1521.10-5780-0.64%
2018/07/1800.00421.3021.30-4781-0.51%
2018/07/0300.001022.6522.50-10784-1.27%
2018/07/0200.00123.0022.85-1780-0.13%
2018/06/26222.4500.0022.5527810.26%
2018/06/15123.8500.0024.1018760.11%
2018/06/14224.1000.0024.1028730.23%
2018/06/07525.7500.0025.3058240.61%
2018/06/011226.881226.6826.4007210.00%
2018/05/31525.52326.4026.7526500.31%
2018/05/291024.3500.0025.30105021.99%
2018/01/0500.00123.8524.10-1365-0.27%
2018/01/04123.5500.0023.6013600.28%
安可 相關文章