德微 (3675)-台新-新營券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
318.5
漲跌
▼2.5
漲幅
-0.78%
成交量
970張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	321.75	0	0.00	321.00	0	794	0.01%
2024/06/18	4	326.13	2	329.25	331.00	2	775	0.26%
2024/06/17	1	367.97	1	345.00	334.00	0	754	0.00%
2024/06/11	2	344.25	3	345.67	345.00	-1	682	-0.15%
2024/06/07	2	358.00	4	349.38	347.50	-2	664	-0.30%
2024/06/06	7	344.43	5.6	349.99	355.00	1.4	625	0.23%
2024/06/04	0	0.00	0	332.00	332.00	0	574	-0.01%
2024/05/29	0	325.00	0	0.00	324.00	0	565	0.01%
2024/05/27	0.4	330.00	1	331.00	318.50	-0.6	573	-0.10%
2024/05/24	1	307.00	3	312.00	316.00	-2	553	-0.36%
2024/05/16	1	292.00	0.1	287.50	289.50	0.9	600	0.14%
2024/05/13	1	288.50	1	287.50	288.00	0	659	0.00%
2024/05/08	0	0.00	1	290.00	292.00	-1	668	-0.15%
2024/05/03	1	301.00	0	0.00	297.00	1	664	0.15%
2024/04/30	0	0.00	1	311.00	306.50	-1	693	-0.14%
2024/04/29	3	311.67	2	310.75	309.50	1	697	0.14%
2024/04/26	0.2	302.00	0	0.00	301.00	0.2	697	0.03%
2024/04/25	0	0.00	1	300.00	297.50	-1	705	-0.14%
2024/04/22	1	294.50	1	299.99	278.00	0	722	0.00%
2024/04/19	2	298.50	1	299.99	303.50	1	709	0.14%
2024/04/18	0	0.00	1	315.50	306.50	-1	689	-0.15%
2024/04/17	1	295.50	2	290.01	310.50	-1	661	-0.15%
2024/04/16	7	279.14	0	289.00	288.00	7	633	1.10%
2024/04/15	1	286.00	0	285.00	285.00	1	614	0.16%
2024/04/12	0	0.00	1	282.50	284.00	-1	604	-0.17%
2024/04/11	2	287.50	0	276.00	287.00	2	611	0.33%
2024/04/10	1	278.50	0.2	272.12	277.50	0.8	600	0.13%
2024/04/09	1	281.00	0.2	272.00	270.00	0.8	595	0.13%
2024/04/08	0	0.00	0.2	274.52	276.50	-0.2	593	-0.03%
2024/04/01	0	263.00	0	265.54	267.00	0	576	0.00%
2024/03/29	0	255.50	0	0.00	251.50	0	560	0.00%
2024/03/22	0	0.00	1	253.00	254.50	-1	639	-0.16%
2024/03/20	0	247.00	0	0.00	245.00	0	663	0.00%
2024/03/18	0	248.00	0	0.00	248.00	0	723	0.00%
2024/03/15	1	245.50	0	0.00	245.00	1	757	0.13%
2024/03/14	0	250.00	0	0.00	249.00	0	786	0.00%
2024/03/11	0	250.50	0	0.00	250.00	0	803	0.00%
2024/03/08	0	252.50	0	0.00	250.50	0	824	0.00%
2024/03/07	0	0.00	2	258.00	257.00	-2	828	-0.24%
2024/03/01	0	267.00	0	0.00	269.00	0	843	0.00%
2024/02/26	0	257.24	0	0.00	263.50	0	830	0.00%
2024/02/23	2	270.00	0	0.00	258.50	2	829	0.24%
2024/02/22	2	265.00	2	267.00	267.50	0	827	0.00%
2024/02/21	0	267.00	0	0.00	266.00	0	838	0.00%
2024/02/20	0	263.50	0	0.00	263.00	0	855	0.00%
2024/02/19	0	263.00	0	0.00	264.50	0	852	0.00%
2024/02/16	0	0.00	1	264.00	267.00	-1	844	-0.12%
2024/02/15	3	253.83	4	250.63	252.00	-1	823	-0.12%
2024/02/05	1	261.00	0	0.00	252.50	1	822	0.12%
2024/02/02	0	251.50	0	0.00	248.00	0	806	0.00%
2024/02/01	0	255.00	1	255.00	254.00	-1	803	-0.12%
2024/01/26	1	255.98	0	0.00	254.50	1	835	0.12%
2024/01/25	0	259.50	0	0.00	257.00	0	844	0.00%
2024/01/24	4	264.00	4	261.13	260.50	0	847	0.00%
2024/01/23	0	251.00	0	0.00	255.50	0	840	0.00%
2024/01/22	0	249.00	0	0.00	248.50	0	851	0.00%
2024/01/19	0	248.00	0	0.00	247.50	0	871	0.00%
2024/01/18	1	254.93	1	254.50	255.00	0	873	0.00%
2024/01/16	0	270.50	0	0.00	269.50	0	849	0.00%
2024/01/15	2.1	274.55	2	276.00	275.50	0.1	842	0.01%
2024/01/11	3.1	274.99	3	274.00	273.00	0.1	842	0.01%
2024/01/02	2	275.00	2	270.00	270.50	0	859	0.00%
2023/12/29	9	271.83	10	268.30	268.50	-1	857	-0.12%
2023/12/28	1	279.00	1	271.00	270.50	0	856	0.00%
2023/12/27	6	281.42	5	282.30	276.50	1	849	0.12%
2023/12/22	1	275.00	0	0.00	273.00	1	861	0.12%
2023/12/21	9	271.67	10	273.15	273.00	-1	866	-0.12%
2023/12/20	4	285.75	3	288.33	288.00	1	832	0.12%
2023/12/18	5	284.00	5	282.00	277.00	0	795	0.00%
2023/12/15	8	288.25	8	285.75	283.00	0	787	0.00%
2023/12/14	6	281.92	6	286.66	285.00	0	772	0.00%
2023/12/13	0	0.00	1	279.50	279.50	-1	752	-0.13%
2023/12/12	0	0.00	0	266.50	274.00	0	718	-0.01%
2023/12/11	0	257.50	0	0.00	261.00	0	685	0.00%
2023/12/07	0	242.00	0	0.00	241.00	0	639	0.00%
2023/12/05	0	0.00	0.1	249.50	244.00	-0.1	640	-0.02%
2023/12/04	0.1	247.00	0	0.00	250.00	0.1	619	0.02%
2023/12/01	0	0.00	0.3	246.00	249.00	-0.3	615	-0.05%
2023/11/30	0.1	244.00	1	242.50	245.50	-0.9	610	-0.15%
2023/11/29	1.1	236.76	0.3	233.50	238.00	0.8	590	0.13%
2023/11/28	0.1	232.00	1	230.00	231.00	-1	595	-0.16%
2023/11/27	2.1	232.76	2	231.75	230.50	0.1	607	0.01%
2023/11/24	1.1	232.86	1	234.00	232.50	0.1	613	0.01%
2023/11/22	0	0.00	1	230.50	233.00	-1	607	-0.16%
2023/11/21	0	0.00	1	237.50	235.50	-1	609	-0.16%
2023/11/20	1	236.00	0	0.00	236.00	1	609	0.16%
2023/11/17	1	220.50	0	0.00	226.50	1	665	0.15%
2023/11/10	0	0.00	1	212.00	212.00	-1	744	-0.13%
2023/11/08	0	0.00	0	219.00	217.00	0	735	-0.01%
2023/11/03	0	207.50	0	0.00	207.50	0	717	0.00%
2023/11/01	1	205.07	0	0.00	207.50	1	703	0.14%
2023/10/31	0	217.00	0	0.00	210.50	0	704	0.01%
2023/10/27	2	234.03	2	234.00	229.00	0	682	0.00%
2023/10/26	0	253.00	0	0.00	250.00	0	669	0.00%
2023/09/26	0	0.00	1	293.50	294.50	-1	826	-0.12%
2023/09/18	0	0.00	1	293.50	292.00	-1	874	-0.11%
2023/09/05	1	290.00	0	0.00	290.50	1	1,000	0.10%
2023/09/04	0	286.25	0	0.00	285.00	0	999	0.00%
2023/08/31	0	293.00	0	0.00	292.00	0	1,004	0.00%
2023/08/29	0	0.00	1	287.00	285.50	-1	1,014	-0.10%
2023/08/28	1	281.00	0	0.00	281.00	1	1,019	0.10%
2023/08/24	3	283.99	3	283.17	280.50	0	1,030	0.00%
2023/08/23	0	0.00	1	285.00	284.50	-1	1,042	-0.10%
2023/08/22	2	309.00	2.3	312.06	316.00	-0.3	987	-0.03%
2023/08/21	1	294.50	0	0.00	293.50	1	948	0.11%
2023/08/18	3	287.00	3	283.50	283.50	0	973	0.00%
2023/08/17	2	274.50	2	276.25	275.50	0	1,040	0.00%
2023/08/16	4	277.00	5	275.80	277.00	-1	1,054	-0.09%
2023/08/15	2	263.00	2	266.00	267.00	0	1,124	0.00%
2023/08/11	1	266.49	0	0.00	266.00	1	1,192	0.09%
2023/08/10	0	257.00	1	257.00	256.50	-1	1,193	-0.08%
2023/08/08	1	270.00	0	0.00	265.50	1	1,210	0.08%
2023/08/07	0	0.00	1	270.50	267.50	-1	1,218	-0.08%
2023/08/02	1	260.00	1	257.50	256.00	0	1,228	0.00%
2023/08/01	2	264.40	0	0.00	254.50	2	1,236	0.16%
2023/07/26	0	265.00	0	0.00	264.50	0	1,258	0.00%
2023/07/25	1	278.01	0	0.00	278.00	1	1,275	0.08%
2023/07/24	0.1	280.00	1	275.50	278.50	-0.9	1,299	-0.07%
2023/07/21	0	285.50	0	0.00	282.50	0	1,322	0.00%
2023/07/18	0	293.50	0	0.00	289.00	0	1,454	0.00%
2023/07/12	0.1	297.00	0	0.00	297.00	0.1	1,570	0.01%
2023/07/11	1	293.50	0	0.00	293.00	1	1,590	0.06%
2023/07/10	0	0.00	0.2	293.50	293.00	-0.2	1,590	-0.01%
2023/07/07	0	288.50	0	0.00	295.50	0	1,592	0.00%
2023/07/04	2.2	318.64	1	336.00	315.50	1.2	1,547	0.08%
2023/07/03	0	328.50	1	319.02	328.50	-1	1,550	-0.07%
2023/06/30	0	0.00	1	307.50	306.00	-1	1,561	-0.06%
2023/06/28	1	296.00	1	295.00	295.00	0	1,627	0.00%
2023/06/26	1	303.00	1	300.00	299.50	0	1,665	0.00%
2023/06/21	0	0.00	1	304.00	305.00	-1	1,690	-0.06%
2023/06/20	1	297.00	1	297.50	300.50	0	1,708	0.00%
2023/06/19	2	290.00	2	300.00	298.00	0	1,761	0.00%
2023/06/16	3	301.83	2	295.50	295.00	1	1,821	0.05%
2023/06/15	1	297.00	0.2	297.00	297.00	0.8	1,844	0.04%
2023/06/14	0.1	284.21	0	0.00	280.50	0.1	1,870	0.01%
2023/06/13	0.1	290.46	0	0.00	288.00	0.1	1,927	0.01%
2023/06/12	0.1	297.00	0	0.00	293.00	0.1	1,967	0.00%
2023/06/07	1	321.50	0	0.00	313.50	1	2,086	0.05%
2023/06/06	0	311.33	0	0.00	317.00	0	2,144	0.00%
2023/06/05	0	317.00	0	0.00	315.50	0	2,250	0.00%
2023/06/01	1	316.00	1	314.50	313.50	0	2,397	0.00%
2023/05/30	1	326.00	1	325.50	324.50	0	2,622	0.00%
2023/05/26	1	340.00	2	329.50	329.00	-1	2,684	-0.04%
2023/05/25	2	340.00	2	342.50	340.00	0	2,687	0.00%
2023/05/24	2	342.50	2	346.00	348.00	0	2,721	0.00%
2023/05/23	3	342.50	4	342.75	346.50	-1	2,829	-0.04%
2023/05/22	3	331.67	3.1	337.19	340.50	-0.1	2,830	0.00%
2023/05/18	5	329.40	5	323.10	313.50	0	2,891	0.00%
2023/05/17	3	311.50	3	314.33	318.00	0	2,920	0.00%
2023/05/16	1	308.01	1.1	314.90	311.50	-0.1	2,975	0.00%
2023/05/12	3	296.71	4	303.50	304.00	-1	3,009	-0.03%
2023/05/11	0	0.00	0.1	297.00	296.50	-0.1	3,027	0.00%
2023/05/10	1	302.97	0	0.00	302.50	1	3,067	0.03%
2023/05/08	1	297.00	0	0.00	295.50	1	3,100	0.03%
2023/05/05	1	300.00	1	298.00	297.00	0	3,146	0.00%
2023/05/03	0	0.00	1	306.00	303.00	-1	3,335	-0.03%
2023/05/02	0	0.00	0.1	305.00	309.00	-0.1	3,363	0.00%
2023/04/28	1	311.00	0	0.00	300.50	1	3,395	0.03%
2023/04/26	1.1	302.21	1	292.00	303.00	0.1	3,482	0.00%
2023/04/25	0	0.00	0.1	302.00	302.00	-0.1	3,531	0.00%
2023/04/21	1	295.50	2	298.25	296.00	-1	3,498	-0.03%
2023/04/20	7	315.79	7	313.36	308.00	0	3,475	0.00%
2023/04/19	4	311.75	5	313.51	313.50	-1	3,424	-0.03%
2023/04/18	8	307.31	7	307.79	305.50	1	3,380	0.03%
2023/04/14	1	289.00	0	0.00	290.00	1	3,323	0.03%
2023/04/13	0	0.00	2	290.50	288.00	-2	3,311	-0.06%
2023/04/11	0	0.00	1	303.00	302.00	-1	3,285	-0.03%
2023/04/10	1	304.00	0	0.00	306.50	1	3,285	0.03%
2023/04/07	2	305.00	2	304.00	303.00	0	3,284	0.00%
2023/04/06	1	319.00	1	307.00	307.00	0	3,278	0.00%
2023/03/31	1	312.00	3	310.67	317.00	-2	3,257	-0.06%
2023/03/30	5	307.50	3	306.17	305.00	2	3,208	0.06%
2023/03/27	0.1	298.66	0	0.00	305.00	0.1	3,135	0.00%
2023/03/24	0	0.00	1	304.50	304.00	-1	3,135	-0.03%
2023/03/23	2.1	310.46	2	310.25	310.00	0.1	3,109	0.00%
2023/03/22	6	308.75	6	309.16	308.00	0	3,077	0.00%
2023/03/21	2	300.01	2	298.00	298.00	0	3,026	0.00%
2023/03/20	1	297.50	2	299.75	300.00	-1	2,972	-0.03%
2023/03/17	3	299.67	3	297.50	296.00	0	2,949	0.00%
2023/03/16	6	298.17	6	293.08	290.00	0	2,911	0.00%
2023/03/15	9.2	289.25	9	291.44	290.00	0.2	2,864	0.01%
2023/03/14	0	0.00	1	278.00	276.50	-1	2,840	-0.04%
2023/03/13	3	296.33	2	285.52	282.50	1	2,865	0.03%
2023/03/10	2	298.75	1	302.00	302.00	1	2,888	0.03%
2023/03/09	2	314.68	4	308.79	316.50	-2	2,925	-0.07%
2023/03/08	12	308.09	11	308.91	312.50	1	2,869	0.04%
2023/03/07	7	299.21	5	295.30	299.00	2	2,788	0.07%
2023/03/06	4	305.38	6	300.67	294.50	-2	2,782	-0.07%
2023/03/03	10	288.30	13	288.19	290.00	-3	2,685	-0.11%
2023/03/02	8	266.96	8	272.44	272.50	0	2,531	0.00%
2023/03/01	1	261.00	0	263.00	261.00	1	2,469	0.04%
2023/02/24	3	253.17	4	255.38	256.50	-1	2,429	-0.04%
2023/02/22	2	251.51	2	257.50	252.00	0	2,458	0.00%
2023/02/21	8	270.56	14.1	271.65	262.00	-6.1	2,411	-0.25%
2023/02/20	9.1	268.02	2	261.52	263.00	7	2,317	0.30%
2023/02/17	2	273.75	0	0.00	271.00	2	2,290	0.09%
2023/02/16	21	274.81	24.3	276.70	279.00	-3.3	2,275	-0.14%
2023/02/15	9	265.78	8	269.56	277.00	1	2,192	0.05%
2023/02/14	5.3	252.33	4	252.63	252.00	1.3	2,088	0.06%
2023/02/13	2	249.00	3	244.83	242.50	-1	2,019	-0.05%
2023/02/10	9	251.00	11	249.95	248.50	-2	2,029	-0.10%
2023/02/08	6	246.92	6	247.75	245.50	0	2,000	0.00%
2023/02/07	2	240.00	3	243.33	248.00	-1	1,980	-0.05%
2023/02/06	1	244.00	1	240.50	242.50	0	1,981	0.00%
2023/02/03	3	245.00	4	243.00	244.00	-1	2,020	-0.05%
2023/02/02	5	241.10	4	241.25	244.00	1	2,016	0.05%
2023/02/01	0	227.00	1	224.86	227.00	-1	1,912	-0.05%
2023/01/31	5	210.79	6	206.50	206.50	-1	1,837	-0.05%
2023/01/30	1	209.00	0	0.00	210.50	1	1,829	0.05%
2023/01/17	5	195.98	6	191.67	191.50	-1	1,837	-0.05%
2023/01/16	2	193.50	2	195.00	195.50	0	1,836	0.00%
2023/01/13	9	185.72	9	188.06	188.50	0	1,769	0.00%
2023/01/12	5	182.90	5	179.20	178.50	0	1,716	0.00%
2023/01/10	4	175.38	3	173.50	174.00	1	1,743	0.06%
2023/01/09	0	0.00	1	171.00	171.50	-1	1,777	-0.06%
2023/01/06	0	0.00	2	168.00	168.50	-2	1,814	-0.11%
2023/01/05	7	171.21	7	167.00	166.00	0	1,842	0.00%
2023/01/03	1	164.00	1	165.00	166.00	0	1,882	0.00%
2022/12/30	3	162.00	3	161.00	161.00	0	1,912	0.00%
2022/12/23	4	169.88	4	168.25	168.00	0	2,180	0.00%
2022/12/21	1	161.00	0	0.00	160.50	1	2,228	0.04%
2022/12/20	6	172.25	5	172.50	164.00	1	2,255	0.04%
2022/12/19	1	171.50	0	0.00	171.00	1	2,261	0.04%
2022/12/16	0	0.00	1	175.50	173.50	-1	2,273	-0.04%
2022/12/15	0	0.00	1	181.00	180.00	-1	2,263	-0.04%
2022/12/13	3	183.67	2	178.00	178.50	1	2,298	0.04%
2022/12/09	1	179.00	1	181.00	179.00	0	2,340	0.00%
2022/12/08	1	180.50	2	181.75	180.50	-1	2,350	-0.04%
2022/12/07	15	185.80	13	186.54	183.00	2	2,370	0.08%
2022/12/06	1	186.00	2	188.00	185.00	-1	2,375	-0.04%
2022/12/05	0	0.00	3	192.50	193.00	-3	2,369	-0.13%
2022/12/02	5	199.50	6	197.50	197.00	-1	2,338	-0.04%
2022/12/01	6	186.00	8	194.63	196.50	-2	2,283	-0.09%
2022/11/30	4	177.50	3	178.50	179.00	1	2,209	0.05%
2022/11/29	3	179.33	3	178.17	176.50	0	2,219	0.00%
2022/11/28	2	179.75	0	0.00	179.50	2	2,210	0.09%
2022/11/24	2	177.50	0	0.00	178.00	2	2,238	0.09%
2022/11/18	3	192.33	1	192.50	185.50	2	2,393	0.08%
2022/11/16	3	187.83	3	185.83	187.50	0	2,399	0.00%
2022/11/15	2	186.00	2	183.00	184.00	0	2,491	0.00%
2022/11/14	1	181.50	1	184.50	182.50	0	2,585	0.00%
2022/11/11	1	181.00	0	0.00	180.00	1	2,596	0.04%
2022/11/10	0	0.00	1	174.50	176.00	-1	2,597	-0.04%
2022/11/09	6	175.17	13	176.81	176.50	-7	2,687	-0.26%
2022/11/08	1	179.00	0	0.00	171.50	1	2,730	0.04%
2022/11/07	8	175.25	3	176.50	172.50	5	2,777	0.18%
2022/11/04	3	173.33	1	174.50	173.50	2	2,773	0.07%
2022/11/03	3	173.50	3	174.83	175.50	0	2,765	0.00%
2022/11/02	2	173.75	2	172.50	172.50	0	2,753	0.00%
2022/11/01	4	171.38	5	172.80	172.50	-1	2,745	-0.04%
2022/10/31	2	160.00	3	169.67	166.50	-1	2,721	-0.04%
2022/10/28	1	157.50	0	0.00	156.00	1	2,738	0.04%
2022/10/27	1	164.00	1	163.00	163.50	0	2,765	0.00%
2022/10/26	6	160.25	7	159.21	159.50	-1	2,763	-0.04%
2022/10/25	10	159.70	10	163.25	163.50	0	2,746	0.00%
2022/10/24	2	157.50	1	159.00	158.00	1	2,731	0.04%
2022/10/21	15	151.87	15	152.77	150.00	0	2,732	0.00%
2022/10/20	2	158.75	4	155.63	157.50	-2	2,718	-0.07%
2022/10/19	3	159.17	3	161.67	157.50	0	2,728	0.00%
2022/10/18	8	158.69	5	157.40	159.00	3	2,733	0.11%
2022/10/17	2	156.50	2	158.00	159.00	0	2,751	0.00%
2022/10/14	4	175.25	1	168.00	169.00	3	2,802	0.11%
2022/10/13	0	0.00	2	172.50	163.00	-2	2,771	-0.07%
2022/10/12	3	179.17	3	178.83	178.00	0	2,740	0.00%
2022/10/11	1	182.50	7	183.00	182.50	-6	2,712	-0.22%
2022/10/07	2	199.25	2	196.75	196.50	0	2,689	0.00%
2022/10/06	4	199.88	4	200.88	203.00	0	2,658	0.00%
2022/10/05	1	210.50	1	200.00	201.00	0	2,620	0.00%
2022/10/04	3	213.33	3	214.83	215.50	0	2,520	0.00%
2022/10/03	1	202.50	4	198.38	202.50	-3	2,443	-0.12%
2022/09/30	2	191.75	1	183.00	191.50	1	2,405	0.04%
2022/09/29	7	192.79	7	189.64	188.50	0	2,385	0.00%
2022/09/28	6	199.50	6	198.08	188.00	0	2,369	0.00%
2022/09/27	4	199.25	7	202.00	203.00	-3	2,335	-0.13%
2022/09/26	4	195.13	4	195.38	194.00	0	2,313	0.00%
2022/09/23	1	202.00	1	199.00	195.00	0	2,375	0.00%
2022/09/22	1	202.00	2	196.75	202.00	-1	2,467	-0.04%
2022/09/21	1	197.50	1	196.50	197.50	0	2,555	0.00%
2022/09/20	4	201.00	5	198.10	197.00	-1	2,596	-0.04%
2022/09/19	5	195.80	4	195.38	196.00	1	2,620	0.04%
2022/09/16	3	189.00	3	188.33	189.00	0	2,601	0.00%
2022/09/15	2	189.75	2	193.00	188.00	0	2,611	0.00%
2022/09/14	1	190.50	0	0.00	191.00	1	2,612	0.04%
2022/09/13	6	199.58	5	199.70	199.00	1	2,606	0.04%
2022/09/12	2	194.50	2	194.25	193.00	0	2,598	0.00%
2022/09/08	2	194.50	0	0.00	193.00	2	2,606	0.08%
2022/09/07	1	196.00	0	0.00	196.00	1	2,646	0.04%
2022/09/06	3	219.00	1	215.00	218.00	2	2,652	0.08%
2022/09/05	4	235.25	3	230.00	225.00	1	2,647	0.04%
2022/09/02	7	242.07	5	239.00	236.50	2	2,637	0.08%
2022/09/01	3	241.00	4	237.38	239.00	-1	2,624	-0.04%
2022/08/31	6	236.08	9	240.22	240.50	-3	2,590	-0.12%
2022/08/30	8	233.12	9	233.94	235.00	-1	2,557	-0.04%
2022/08/29	7	229.36	4	227.38	226.00	3	2,543	0.12%
2022/08/26	6	243.00	7	238.64	239.50	-1	2,534	-0.04%
2022/08/25	10	237.00	13	235.85	234.00	-3	2,522	-0.12%
2022/08/24	10	229.30	6	228.08	225.00	4	2,477	0.16%
2022/08/23	4	227.50	4	226.75	225.00	0	2,573	0.00%
2022/08/22	15	249.10	6	243.67	237.00	9	2,606	0.35%
2022/08/19	11	237.36	21	242.52	249.50	-10	2,506	-0.40%
2022/08/18	10	220.95	7	225.07	227.00	3	2,415	0.12%
2022/08/17	7	224.86	7	223.36	222.00	0	2,390	0.00%
2022/08/16	5	225.70	5	218.40	220.00	0	2,357	0.00%
2022/08/15	6	206.83	6	212.17	224.50	0	2,272	0.00%
2022/08/12	2	194.75	2	201.00	204.50	0	2,251	0.00%
2022/08/11	1	198.00	0	0.00	196.00	1	2,189	0.05%
2022/08/09	0	0.00	1	199.00	199.50	-1	2,218	-0.05%
2022/08/08	2	196.50	2	201.00	199.00	0	2,254	0.00%
2022/08/05	6	194.17	6	196.75	197.50	0	2,249	0.00%
2022/08/04	1	194.00	1	186.50	194.00	0	2,223	0.00%
2022/08/03	3	205.00	3	193.00	189.50	0	2,180	0.00%
2022/08/01	2	217.00	1	215.00	217.50	1	2,176	0.05%
2022/07/29	3	218.50	5	218.30	218.00	-2	2,184	-0.09%
2022/07/28	8	217.94	8	214.07	210.00	0	2,185	0.00%
2022/07/27	0	206.00	0	215.00	214.00	0	2,188	0.00%
2022/07/26	0	210.00	0	0.00	207.00	0	2,224	0.00%
2022/07/25	3	216.14	5	214.81	219.50	-2	2,234	-0.09%
2022/07/22	7	225.93	5	221.04	216.50	2	2,290	0.09%
2022/07/21	24	227.50	17	229.88	229.50	7	2,291	0.31%
2022/07/20	1	220.50	0	0.00	219.00	1	2,265	0.04%
2022/07/18	1	200.50	0	0.00	201.00	1	2,310	0.04%
2022/07/15	0	0.00	6	200.50	201.00	-6	2,332	-0.26%
2022/07/11	0	0.00	1	194.00	194.00	-1	2,517	-0.04%
2022/07/08	2	178.00	0	0.00	186.00	2	2,588	0.08%
2022/07/06	1	196.00	2	194.46	176.50	-1	2,865	-0.04%
2022/07/05	4	191.88	0.1	201.00	196.00	4	2,938	0.13%
2022/07/04	4.1	203.45	0	0.00	193.00	4.1	3,108	0.13%
2022/07/01	3	225.99	2	227.17	214.00	1	3,454	0.03%
2022/06/30	1	230.56	2.1	230.98	230.50	-1.1	3,520	-0.03%
2022/06/29	1.1	239.11	1	250.00	236.00	0.1	3,485	0.00%
2022/06/28	1	285.96	0	0.00	262.00	1	3,514	0.03%
2022/06/27	4	293.11	5	296.90	291.00	-1	3,547	-0.03%
2022/06/24	2	302.75	0	0.00	291.00	2	3,544	0.06%
2022/06/23	2	315.00	2	308.00	306.00	0	3,526	0.00%
2022/06/22	2	314.00	3	312.00	312.00	-1	3,537	-0.03%
2022/06/21	1	305.00	2.1	308.15	316.50	-1.1	3,529	-0.03%
2022/06/20	0	309.00	0	0.00	302.00	0	3,562	0.00%
2022/06/17	4	317.73	4	318.76	324.00	0	3,552	0.00%
2022/06/16	2	334.04	0	0.00	315.00	2	3,545	0.06%
2022/06/15	3	333.00	3	331.50	333.00	0	3,551	0.00%
2022/06/09	3	322.00	3	325.50	328.50	0	3,558	0.00%
2022/06/08	3	327.00	3	320.50	320.50	0	3,567	0.00%
2022/06/01	3	351.50	3	347.50	346.50	0	3,599	0.00%
2022/05/31	13	356.38	13	352.31	348.00	0	3,620	0.00%
2022/05/30	7	341.70	7	346.79	355.00	0	3,537	0.00%
2022/05/25	2	307.50	2	314.98	316.00	0	3,458	0.00%
2022/05/24	0	306.00	0	0.00	304.00	0	3,465	0.00%
2022/05/20	5	329.00	5	321.11	319.50	0	3,476	0.00%
2022/05/19	1	312.04	1	315.00	319.50	0	3,452	0.00%
2022/05/18	2	319.50	2	319.00	318.50	0	3,467	0.00%
2022/05/17	2	319.00	3	317.83	317.50	-1	3,501	-0.03%
2022/05/16	6	319.33	5	308.20	310.00	1	3,508	0.03%
2022/05/13	2	304.50	2	301.50	300.00	0	3,520	0.00%
2022/05/12	8	299.63	8	298.38	295.00	0	3,522	0.00%
2022/05/11	7	309.07	7	303.71	300.50	0	3,539	0.00%
2022/05/10	7	298.86	8	298.13	308.50	-1	3,567	-0.03%
2022/05/05	2	325.00	2	322.00	320.00	0	3,553	0.00%
2022/05/04	6	326.08	6	320.00	316.00	0	3,537	0.00%
2022/05/03	9	329.94	8	331.31	325.50	1	3,513	0.03%
2022/04/28	7	324.86	9	325.39	312.00	-2	3,438	-0.06%
2022/04/27	1	317.50	0	0.00	323.50	1	3,355	0.03%
2022/04/26	8	321.19	8	317.81	313.50	0	3,298	0.00%
2022/04/25	1	294.00	2	305.50	311.50	-1	3,229	-0.03%
2022/04/22	1	295.00	1	306.50	306.50	0	3,209	0.00%
2022/04/21	5	303.40	6	303.77	307.00	-1	3,192	-0.03%
2022/04/20	6	303.00	3	300.50	299.50	3	3,174	0.09%
2022/04/19	3	301.50	3	297.00	295.00	0	3,145	0.00%
2022/04/18	0	298.50	0	0.00	296.00	0	3,116	0.00%
2022/04/15	1	305.00	1	311.00	309.00	0	3,075	0.00%
2022/04/14	5	328.48	5	322.50	319.00	0	3,048	0.00%
2022/04/13	5	326.69	6	324.43	324.00	-1	3,004	-0.03%
2022/04/12	10	300.54	9	308.82	315.00	1	2,880	0.03%
2022/04/11	5	305.75	5	310.67	301.50	0	2,781	0.00%
2022/04/08	7	345.82	7	332.86	324.00	0	2,816	0.00%
2022/04/07	22	352.27	22	351.07	333.00	0	2,697	0.00%
2022/04/06	15	313.30	15	323.05	338.50	0	2,343	0.00%
2022/04/01	6	302.22	6	302.59	308.00	0	2,203	0.00%
2022/03/31	9	321.75	9	305.28	306.00	0	2,152	0.00%
2022/03/30	10	309.50	11.1	317.98	327.50	-1.1	2,048	-0.05%
2022/03/29	1	289.50	1	296.50	298.00	0	1,984	0.00%
2022/03/28	0	278.50	0	0.00	280.00	0	1,948	0.00%
2022/03/25	4	286.75	4	283.25	284.50	0	1,958	0.00%
2022/03/24	2	284.50	2	281.75	281.50	0	1,967	0.00%
2022/03/23	2.1	293.33	6	288.58	287.00	-4	2,045	-0.19%
2022/03/22	1	281.50	1	280.00	282.00	0	2,100	0.00%
2022/03/21	2	287.00	2	281.50	283.50	0	2,158	0.00%
2022/03/18	3.1	283.49	3	283.50	281.00	0.1	2,288	0.00%
2022/03/11	5	288.90	5	277.00	276.00	0	2,577	0.00%
2022/03/10	5	284.00	5	290.00	290.00	0	2,719	0.00%
2022/03/09	3	276.00	3	274.00	276.00	0	2,771	0.00%
2022/03/08	1	272.50	1	276.00	274.50	0	2,793	0.00%
2022/03/07	1	281.50	1	268.00	268.00	0	2,815	0.00%
2022/03/04	8	287.13	5	289.30	284.50	3	2,922	0.10%
2022/03/03	1	289.00	1	293.00	275.00	0	2,953	0.00%
2022/03/02	1	281.50	3	281.50	280.50	-2	2,940	-0.07%
2022/02/18	0	0.00	1	277.00	277.50	-1	3,223	-0.03%
2022/02/17	2	280.25	1	282.50	282.00	1	3,224	0.03%
2022/02/15	6	268.17	10	271.85	267.50	-4	3,202	-0.12%
2022/02/14	3	255.17	2	252.99	252.00	1	3,219	0.03%
2022/02/11	6	264.60	8.1	270.37	263.00	-2	3,211	-0.06%
2022/02/10	2.1	269.36	2	262.50	259.50	0.1	3,178	0.00%
2022/02/09	1	255.00	1	259.50	263.00	0	3,138	0.00%
2022/02/08	0	0.00	1	238.00	239.50	-1	3,102	-0.03%
2022/01/26	1	226.00	0	0.00	226.00	1	3,096	0.03%
2022/01/11	0	0.00	2	260.24	259.00	-2	4,080	-0.05%
2022/01/10	1	268.50	0	0.00	268.00	1	4,084	0.02%
2022/01/07	3	266.90	2.2	270.77	270.50	0.9	4,110	0.02%
2022/01/06	2	279.00	1	281.00	277.50	1	4,117	0.02%
2022/01/05	2.1	277.77	0	0.00	276.00	2.1	4,136	0.05%
2022/01/04	2.1	295.26	1.2	290.00	287.00	0.8	4,143	0.02%
2022/01/03	13.3	301.60	13	298.50	294.00	0.3	4,158	0.01%
2021/12/30	1	283.50	0.3	278.97	288.50	0.7	4,101	0.02%
2021/12/29	0.1	270.50	0	0.00	275.00	0.1	4,081	0.00%
2021/12/27	0.1	272.50	0	0.00	270.00	0.1	4,140	0.00%
2021/12/24	7.1	282.17	5	272.00	274.50	2.1	4,178	0.05%
2021/12/23	6	284.58	7	280.86	280.00	-1	4,194	-0.02%
2021/12/20	2.1	284.02	1	282.50	278.50	1.1	4,335	0.02%
2021/12/17	1	293.15	2	289.00	288.00	-1	4,386	-0.02%
2021/12/16	9	303.67	11.1	310.45	320.00	-2.1	4,321	-0.05%
2021/12/15	17	292.47	18	293.09	291.00	-1	4,241	-0.02%
2021/12/14	11.1	298.08	11	298.59	286.50	0.1	4,242	0.00%
2021/12/13	2	290.50	3.1	300.40	294.00	-1.1	4,324	-0.03%
2021/12/10	6	274.75	7	281.00	282.00	-1	4,353	-0.02%
2021/12/09	6.1	280.87	5	274.00	273.50	1.1	4,384	0.02%
2021/12/08	9	297.67	6	281.75	278.50	3	4,377	0.07%
2021/12/07	14	294.57	15	300.40	283.00	-1	4,377	-0.02%
2021/12/06	11	285.77	11	281.50	281.00	0	4,251	0.00%
2021/12/03	3	263.50	5	275.50	280.50	-2	4,102	-0.05%
2021/12/02	3	265.00	3	274.67	255.00	0	4,021	0.00%
2021/12/01	6	265.00	6	265.84	264.00	0	3,955	0.00%
2021/11/30	4	266.72	3	268.67	261.00	1	3,919	0.03%
2021/11/29	2	245.75	3	246.67	254.00	-1	3,806	-0.03%
2021/11/26	3	239.33	2	230.00	231.00	1	3,741	0.03%
2021/11/25	0	0.00	0	248.50	240.00	0	3,722	0.00%
2021/11/24	1	250.37	1	247.57	245.00	0	3,725	0.00%
2021/11/23	5	255.60	4	249.75	248.00	1	3,730	0.03%
2021/11/22	5	275.20	1	276.00	258.50	4	3,793	0.11%
2021/11/19	3	268.67	4	263.00	271.50	-1	3,838	-0.03%
2021/11/18	0	0.00	1	245.50	247.00	-1	3,893	-0.03%
2021/11/17	2	242.50	7	255.14	247.00	-5	3,971	-0.13%
2021/11/16	1	236.00	1	236.50	238.00	0	3,981	0.00%
2021/11/15	2	241.50	2	241.50	244.50	0	4,038	0.00%
2021/11/12	3	251.33	2	256.00	250.00	1	4,021	0.02%
2021/11/11	2	254.50	3	262.00	241.00	-1	4,002	-0.02%
2021/11/09	2	253.50	0	0.00	257.50	2	3,975	0.05%
2021/11/05	1	263.00	1	259.50	265.00	0	4,041	0.00%
2021/11/04	1	270.00	0	0.00	256.00	1	4,042	0.02%
2021/11/03	1	278.50	0	0.00	270.00	1	4,044	0.02%
2021/11/02	0	0.00	3	297.33	271.00	-3	4,051	-0.07%
2021/11/01	3	298.00	0	0.00	298.00	3	4,045	0.07%
2021/10/28	1	261.00	1	269.90	260.00	0	4,058	0.00%
2021/10/27	1	278.99	2	267.75	267.50	-1	4,072	-0.02%
2021/10/26	2	261.50	7	258.36	256.00	-5	4,101	-0.12%
2021/10/25	14	259.96	6	259.58	257.50	8	4,113	0.19%
2021/10/22	31	256.82	34	257.43	258.50	-3	4,052	-0.07%
2021/10/21	10	231.00	11	236.41	242.50	-1	3,843	-0.03%
2021/10/20	7	209.14	7	212.43	220.50	0	3,548	0.00%
2021/10/19	1	195.00	6	193.50	200.50	-5	3,352	-0.15%
2021/10/18	4	182.88	5	184.70	182.50	-1	3,262	-0.03%
2021/10/15	16	183.72	15	182.07	183.50	1	3,263	0.03%
2021/10/14	1	177.50	0	0.00	180.50	1	3,248	0.03%
2021/10/13	23	182.91	23	179.46	176.00	0	3,232	0.00%
2021/10/12	1	187.50	1	185.00	184.50	0	3,194	0.00%
2021/10/08	10	188.35	7	186.57	185.00	3	3,185	0.09%
2021/10/07	1	185.00	1	177.50	184.00	0	3,135	0.00%
2021/10/06	1	178.00	1	176.00	170.50	0	3,175	0.00%
2021/10/05	4	165.63	3	169.67	174.50	1	3,178	0.03%
2021/10/01	12	177.67	15	179.73	173.00	-3	3,253	-0.09%
2021/09/30	2	190.50	0	0.00	184.50	2	3,243	0.06%
2021/09/29	6	191.00	6	194.67	187.00	0	3,263	0.00%
2021/09/28	5	194.40	5	189.80	199.50	0	3,240	0.00%
2021/09/27	4	195.38	8	189.81	192.00	-4	3,199	-0.13%
2021/09/24	7	189.71	2	193.50	195.50	5	3,125	0.16%
2021/09/23	1	177.00	1	180.00	178.00	0	3,043	0.00%
2021/09/22	5	175.60	5	177.40	175.00	0	3,044	0.00%
2021/09/17	21	186.38	23	183.46	183.00	-2	3,038	-0.07%
2021/09/16	7	194.12	16	187.13	187.00	-9	2,995	-0.30%
2021/09/15	7	181.29	3	188.28	190.00	4	2,766	0.14%
2021/09/14	0	181.63	0.2	184.50	175.00	-0.1	2,630	0.00%
2021/09/13	1.2	186.14	1.1	177.65	175.00	0.1	2,557	0.00%
2021/09/10	8.1	188.42	6	186.67	185.00	2.1	2,517	0.08%
2021/09/09	6	180.60	0	0.00	190.50	6	2,433	0.25%
2021/09/03	0	0.00	3	178.00	178.50	-3	2,379	-0.13%
2021/09/02	1	177.00	2	176.00	176.00	-1	2,365	-0.04%
2021/09/01	1	188.00	0	185.50	189.00	1	2,346	0.04%
2021/08/31	0	181.75	0.1	180.50	181.50	-0.1	2,326	0.00%
2021/08/30	1.1	178.50	0	0.00	176.00	1.1	2,316	0.05%
2021/08/27	0	0.00	3	189.43	178.00	-3	2,298	-0.13%
2021/08/26	14	182.81	8	186.88	189.00	6	2,274	0.27%
2021/08/25	17	189.79	18	182.43	179.00	-1	2,163	-0.05%
2021/08/24	2	175.97	5	178.20	182.00	-3	1,998	-0.15%
2021/08/23	2	175.99	0	0.00	175.00	2	1,841	0.11%
2021/08/20	1	154.50	0	0.00	162.50	1	1,728	0.06%
2021/08/19	4	154.50	5	148.10	148.00	-1	1,652	-0.06%
2021/08/17	1	140.00	0	0.00	132.00	1	1,541	0.06%
2021/08/16	0	0.00	1	140.50	144.00	-1	1,520	-0.07%
2021/08/13	2	151.25	0	0.00	149.00	2	1,498	0.13%
2021/08/12	0	0.00	2	146.75	147.00	-2	1,455	-0.14%
2021/08/11	3	144.33	3	147.50	140.00	0	1,413	0.00%
2021/08/03	0	0.00	1	152.00	152.00	-1	1,338	-0.07%
2021/08/02	1	158.00	0	0.00	157.50	1	1,321	0.08%
2021/07/30	2	164.75	1	159.50	156.00	1	1,294	0.08%
2021/07/28	0	0.00	1	142.00	154.50	-1	1,218	-0.08%
2021/07/27	6	173.75	4	173.00	156.00	2	1,187	0.17%
2021/07/23	0	0.00	4	169.25	166.50	-4	1,167	-0.34%
2021/07/22	1	170.00	10	167.25	178.00	-9	1,163	-0.77%
2021/07/21	10	159.00	0	0.00	163.50	10	1,153	0.87%
2021/07/20	0	0.00	1	166.00	158.00	-1	1,168	-0.09%
2021/07/19	0	0.00	3	168.67	165.00	-3	1,154	-0.26%
2021/07/14	0	0.00	1	152.00	157.00	-1	1,174	-0.09%
2021/07/13	5	167.90	5	163.70	160.00	0	1,192	0.00%
2021/07/12	2	158.00	1	150.00	159.50	1	1,102	0.09%
2021/07/09	6	140.50	5	137.80	145.00	1	1,071	0.09%
2021/07/08	0	0.00	1	132.00	132.00	-1	993	-0.10%
2021/07/06	5	124.90	3.7	117.53	110.00	1.3	952	0.14%
2021/07/01	1	100.00	0	0.00	100.00	1	940	0.11%
2021/06/28	4.5	115.78	1	122.50	113.00	3.5	897	0.39%
2021/06/25	1	117.00	2	117.50	117.50	-1	865	-0.12%
2021/06/24	1.2	105.33	0	0.00	107.00	1.2	830	0.14%
2021/06/08	1	106.00	0	0.00	106.50	1	787	0.13%
2021/06/07	1	104.00	1	106.00	107.00	0	787	0.00%
2021/06/04	0	0.00	1	105.50	109.00	-1	782	-0.13%
2021/05/31	1	105.00	0	0.00	106.50	1	764	0.13%
2021/05/14	1	87.60	0	0.00	88.50	1	747	0.13%
2021/05/13	0	0.00	2	92.55	92.10	-2	746	-0.27%
2021/05/12	1	87.30	0	0.00	90.70	1	743	0.13%
2021/05/07	0	0.00	1	107.00	108.00	-1	712	-0.14%
2021/05/06	1	103.50	0	0.00	103.00	1	709	0.14%
2021/04/28	1	118.50	1	125.00	116.00	0	664	0.00%
2021/04/26	0	0.00	5	105.50	106.50	-5	625	-0.80%
2021/04/23	5	120.50	0	0.00	117.00	5	593	0.84%
2021/04/22	1	113.50	10	115.80	116.00	-9	585	-1.54%
2021/04/21	10	117.00	5	109.00	114.00	5	555	0.90%
2021/04/20	0	0.00	5	106.50	107.00	-5	531	-0.94%
2021/04/19	10	108.50	2	109.00	109.00	8	515	1.55%
2021/04/14	2	87.50	2	84.95	97.20	0	442	0.00%
2021/04/13	0	0.00	1	93.00	88.60	-1	413	-0.24%
2021/04/12	0	0.00	1	89.50	94.30	-1	401	-0.25%
2021/04/09	1	83.60	0	0.00	87.00	1	370	0.27%
2021/04/07	1	81.00	0	0.00	80.40	1	327	0.30%
2021/02/24	1	75.50	1	75.20	74.60	0	406	0.00%
2020/11/20	1	72.00	20	71.40	71.90	-19	696	-2.73%
2020/11/19	20	78.30	0	0.00	78.30	20	683	2.93%
2020/11/11	0	0.00	1	76.50	77.80	-1	616	-0.16%
2020/11/05	1	76.80	4	77.10	76.70	-3	633	-0.47%
2020/10/30	0	0.00	1	71.70	71.50	-1	633	-0.16%
2020/10/29	1	72.00	0	0.00	72.10	1	651	0.15%
2020/10/28	0	0.00	2	70.90	71.10	-2	651	-0.31%
2020/10/23	1	73.80	0	0.00	73.00	1	672	0.15%
2020/10/22	1	70.00	3	71.20	70.00	-2	664	-0.30%
2020/10/21	0	0.00	3	66.90	70.90	-3	663	-0.45%
2020/10/08	3	62.40	0	0.00	62.70	3	664	0.45%
2020/10/07	0	0.00	1	59.00	60.80	-1	666	-0.15%
2020/10/06	1	58.50	0	0.00	58.40	1	666	0.15%
2020/10/05	0	0.00	3	58.57	57.70	-3	687	-0.44%
2020/09/28	0	0.00	1	62.00	61.90	-1	771	-0.13%
2020/09/24	3	66.17	2	66.10	65.70	1	777	0.13%
2020/09/15	2	68.80	0	0.00	68.00	2	858	0.23%
2020/09/09	1	70.00	0	0.00	70.90	1	888	0.11%
2020/09/08	1	74.10	0	0.00	70.50	1	904	0.11%
2020/09/01	0	0.00	5	73.10	70.40	-5	929	-0.54%
2020/08/27	5	71.00	0	0.00	70.50	5	983	0.51%
2020/08/20	0	0.00	1	61.70	62.00	-1	984	-0.10%
2020/08/18	1	69.10	0	0.00	68.00	1	978	0.10%
2020/08/12	0	0.00	3	65.40	65.80	-3	947	-0.32%
2020/08/06	0	0.00	1	75.00	74.20	-1	915	-0.11%
2020/08/05	1	74.00	0	0.00	74.00	1	909	0.11%
2020/08/03	0	0.00	0.2	73.00	72.90	-0.2	874	-0.02%
2020/07/29	0.2	69.10	0	0.00	68.50	0.2	845	0.02%
2020/07/23	2	72.70	0	0.00	70.50	2	811	0.25%
2020/07/21	0	0.00	1	72.60	72.60	-1	796	-0.13%
2020/07/16	1	74.70	0	0.00	73.60	1	775	0.13%
2020/07/15	2	75.00	0	0.00	75.20	2	768	0.26%
2020/07/14	0	0.00	1	74.00	71.50	-1	748	-0.13%
2020/07/10	0	0.00	47	75.68	74.10	-47	730	-6.43%
2020/07/08	36	89.21	0	0.00	87.10	36	689	5.22%
2020/07/07	14	86.54	0	0.00	87.20	14	662	2.11%
2020/06/30	2	82.00	2	82.70	81.60	0	573	0.00%
2020/06/23	0	0.00	5	83.20	82.30	-5	533	-0.94%
2020/06/19	0	0.00	3	80.00	75.50	-3	465	-0.64%
2020/06/18	4	78.50	1	78.80	78.70	3	449	0.67%
2020/06/17	1	76.90	3	79.93	79.70	-2	436	-0.46%
2020/06/15	0	0.00	3	76.67	77.40	-3	366	-0.82%
2020/06/12	2	70.20	2	70.00	70.40	0	330	0.00%
2020/06/08	0	0.00	4	67.35	68.20	-4	229	-1.74%
2020/06/04	1	60.00	1	60.90	62.40	0	186	0.00%
2020/06/01	0	0.00	1	52.90	53.50	-1	116	-0.86%
2020/05/28	0	0.00	1	53.30	51.90	-1	98	-1.01%
2020/05/25	1	48.50	0	0.00	49.30	1	69	1.44%
2020/05/21	1	44.00	0	0.00	43.80	1	59	1.68%
2020/05/06	0	0.00	1	46.50	45.50	-1	57	-1.75%
2020/04/17	0	0.00	1	46.00	44.55	-1	55	-1.80%
2020/03/31	1	32.90	0	0.00	33.40	1	42	2.33%
2020/03/04	1	40.90	0	0.00	40.60	1	28	3.46%
2019/10/07	10	46.60	0	0.00	46.70	10	41	24.26%
2019/09/20	1	44.00	0	0.00	43.85	1	31	3.13%
2019/09/12	0	0.00	1	44.30	44.50	-1	27	-3.70%
2019/03/22	1	42.75	0	0.00	42.90	1	43	2.31%
2018/11/06	2	36.20	2	35.30	35.55	0	54	0.00%
2018/10/11	1	37.60	0	0.00	39.00	1	68	1.46%
2018/09/14	1	44.00	1	44.30	44.35	0	138	0.00%
2018/08/15	1	43.55	0	0.00	43.10	1	251	0.40%
2018/08/09	0	0.00	1	48.80	48.60	-1	241	-0.41%
2018/08/06	1	49.30	0	0.00	49.10	1	229	0.44%
2018/08/02	1	49.00	0	0.00	49.00	1	230	0.43%
2018/07/02	0	0.00	1	54.00	53.80	-1	218	-0.46%
2018/06/29	1	49.10	1	49.40	50.30	0	199	0.00%
2018/06/25	2	51.20	1	50.80	50.50	1	196	0.51%
2018/06/20	0	0.00	1	53.00	53.00	-1	167	-0.60%
2018/04/30	1	42.30	1	42.20	42.20	0	154	0.00%
2018/04/09	1	50.90	0	0.00	50.60	1	163	0.61%
2018/03/26	1	51.60	1	51.90	52.00	0	188	0.00%
2018/02/21	1	51.40	1	51.80	51.90	0	251	0.00%
2018/02/09	1	49.50	1	49.90	50.00	0	272	0.00%
2018/02/08	1	51.50	0	0.00	51.80	1	280	0.36%
2018/02/07	1	52.00	0	0.00	52.00	1	283	0.35%
2018/02/06	2	53.50	0	0.00	50.20	2	295	0.68%
2018/01/17	0	0.00	6	54.00	54.00	-6	722	-0.83%
2018/01/04	0	0.00	8	56.90	56.60	-8	837	-0.95%
2018/01/03	0	0.00	1	56.30	56.90	-1	836	-0.12%
2018/01/02	1	56.70	1	56.20	56.10	0	837	0.00%