台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)
  • 股價
    48.40
  • 漲跌
    ▲0.40
  • 漲幅
    +0.83%
  • 成交量
    27
  • 產業
    上櫃 通信網路類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮昌 (3684)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300.148.3000.0048.500.1150.66%
2024/05/23049.2000.0048.700150.13%
2024/05/15147.9000.0047.901156.64%
2024/04/170.245.5000.0044.900.2160.91%
2024/03/19042.5500.0042.200150.12%
2024/03/15043.0500.0042.800150.13%
2024/03/140.143.8400.0043.500.1140.55%
2024/03/120.144.7000.0043.750.1140.70%
2024/03/110.143.5000.0044.050.1140.70%
2024/03/08044.5000.0042.750140.15%
2024/02/270.146.8000.0046.500.1120.78%
2024/02/20045.8000.0045.500120.08%
2024/01/25048.1000.0046.550110.31%
2024/01/150.146.9000.0047.000.1110.45%
2024/01/040.146.7000.0046.500.191.07%
2023/12/150.146.4500.0046.450.180.60%
2023/12/140.146.8500.0046.150.180.60%
2023/11/10044.0000.0044.75090.32%
2023/11/090.145.1800.0044.050.190.77%
2023/11/08045.6500.0045.30090.53%
2023/11/07045.9000.0045.65090.44%
2023/11/06045.9000.0045.90090.23%
2023/10/30046.7000.0046.50090.27%
2023/08/21047.3000.0047.250280.03%
2023/04/2000.00866.7366.40-894-8.43%
2023/04/14767.8400.0068.007907.73%
2023/03/31166.30166.3066.500860.00%
2023/03/060.171.0000.0069.900.1670.15%
2023/03/01164.7000.0065.501521.91%
2022/12/20156.1000.0056.001571.73%
2022/12/0800.00161.5060.50-155-1.80%
2022/11/21155.9000.0056.301561.78%
2022/11/0900.00159.7059.70-150-1.99%
2022/01/20164.70166.4064.7002110.00%
2022/01/11166.10167.5068.0002140.00%
2022/01/10961.5000.0067.5092074.34%
2022/01/07164.6000.0062.7012010.50%
2022/01/06367.3000.0066.6031911.56%
2022/01/05163.50164.9064.9001790.00%
2022/01/04159.0000.0059.0011690.59%
2022/01/03361.4300.0060.1031651.82%
2021/12/3000.00157.7058.10-1155-0.64%
2021/12/16153.9000.0054.6011290.77%
2021/11/0900.00241.9041.90-265-3.05%
2021/11/05245.0000.0044.352633.15%
2021/10/2200.00144.2546.20-143-2.28%
2021/10/20143.1000.0043.551362.71%
2021/04/0800.00343.0841.50-353-5.59%
2021/04/07344.40244.4044.401432.31%
2021/03/0500.00137.1037.50-119-5.23%
2021/03/02137.5000.0037.901195.19%
2020/10/0800.00136.0036.00-119-5.14%
2020/04/30134.4000.0034.501432.30%
2020/04/15233.1500.0033.102523.78%
2020/04/14133.1000.0033.101531.86%
2020/02/14140.4500.0040.6011440.69%
2019/12/11142.9000.0042.8011040.96%
2018/09/0500.00131.9031.80-120-4.93%
2018/09/03131.5000.0031.601214.74%
華固董座鍾榮昌估:今年房市「量縮價微跌」交易將趨健康Anue鉅亨-2023/05/24
榮昌 相關文章
榮昌 相關影音