台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.60
  • 漲幅
    -2.43%
  • 成交量
    384
  • 產業
    上市 通信網路類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海華 (3694)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/13324.0000.0023.7031,2590.24%
2022/01/1100.002.124.4524.40-2.11,246-0.17%
2022/01/1000.000.126.0025.40-0.11,234-0.01%
2022/01/071.125.50124.9524.950.11,2300.01%
2022/01/061.125.9400.0025.951.11,2110.09%
2022/01/050.526.3500.0026.150.51,2010.04%
2022/01/045.226.9800.0026.555.21,1900.44%
2022/01/0300.00127.1026.95-11,173-0.09%
2021/12/302.127.552227.1027.15-19.91,164-1.71%
2021/12/2931.128.563728.5527.80-5.91,144-0.51%
2021/12/281828.55327.7528.70151,0511.43%
2021/12/2700.00228.2527.85-21,024-0.20%
2021/12/24328.0700.0027.6531,0140.30%
2021/12/23328.681728.7228.30-14987-1.42%
2021/12/222929.141829.0829.10119341.18%
2021/12/21327.30327.1028.7507800.00%
2021/12/1600.00627.0827.10-6694-0.86%
2021/12/151427.47527.3027.5596651.35%
2021/12/1400.0022926.6826.15-229626-36.55% 大賣/鉅額交易
2021/12/1323227.407327.4427.4015958627.10% 大買/鉅額交易
2021/12/105025.32325.4525.80475019.38%
2021/12/093024.7400.0024.75304766.30%
2021/12/0700.00024.3524.2504780.00%
2021/12/031024.4100.0024.40104782.09%
2021/11/301024.9500.0024.75104732.11%
2021/11/2600.002023.9023.90-20462-4.33%
2021/11/253024.9000.0024.55304556.59%
2021/11/22025.3500.0025.4004320.00%
2021/11/191025.0000.0024.90104182.39%
2021/11/18225.2000.0024.6524040.49%
2021/11/151323.50823.5623.8053341.49%
2021/10/28123.0000.0022.3017520.13%
2021/10/01320.4200.0020.3538660.35%
2021/08/09625.10524.0524.0511,0830.09%
2021/08/06225.55225.3524.6009280.00%
2021/08/05326.90326.8327.2509010.00%
2021/08/04125.15124.6525.3008140.00%
2021/07/2600.00122.8023.15-1843-0.12%
2021/07/22122.4500.0022.3518760.11%
2021/07/20222.9000.0022.6028920.22%
2021/07/19123.25123.5023.4009190.00%
2021/07/0700.00123.4523.50-11,640-0.06%
2021/07/0600.00623.8623.50-61,668-0.36%
2021/07/05623.7000.0023.9561,8460.32%
2021/06/1100.00225.3025.15-22,031-0.10%
2021/06/0400.00523.7023.50-51,995-0.25%
2021/05/31123.30123.0523.3001,9970.00%
2021/05/26122.3500.0022.3511,9980.05%
2021/05/2000.001021.4020.80-102,026-0.49%
2021/05/191021.0200.0021.40102,0330.49%
2021/05/17119.00119.2018.9002,0480.00%
2021/05/1300.00621.1120.40-62,028-0.30%
2021/05/12122.7000.0022.3011,9960.05%
2021/05/11226.45725.7124.75-51,981-0.25%
2021/05/1000.00227.1027.40-21,963-0.10%
2021/05/04428.13628.6227.80-21,970-0.10%
2021/05/0300.00129.6029.50-11,950-0.05%
2021/04/2900.003031.3731.25-301,981-1.51%
2021/04/28431.4600.0031.7041,9790.20%
2021/04/27931.33431.7032.2051,9800.25%
2021/04/26531.7300.0031.2551,9320.26%
2021/04/23931.85232.2331.5071,9380.36%
2021/04/22932.98534.2832.2541,9400.21%
2021/04/2118634.1719234.3234.50-61,770-0.34% 大買/大賣/
2021/04/2000.00930.6331.45-91,336-0.67%
2021/04/13929.72129.9028.7581,3060.61%
2021/04/091031.221031.7830.5501,3140.00%
2021/04/0700.00228.7028.85-21,125-0.18%
2021/03/2500.002026.6526.70-201,194-1.67%
2021/03/242026.7500.0026.80201,2091.65%
2021/03/2200.00129.1529.10-11,171-0.09%
2021/03/18128.7500.0028.6511,2740.08%
2021/02/2600.00128.3028.35-11,641-0.06%
2021/02/17127.9000.0027.8512,2860.04%
2021/02/0300.002527.1026.55-252,396-1.04%
2021/01/28227.6000.0027.4522,5460.08%
2021/01/2700.00127.8528.00-12,560-0.04%
2021/01/2600.00127.2527.25-12,578-0.04%
2021/01/20227.8500.0027.9522,5680.08%
2021/01/1900.00128.9528.75-12,645-0.04%
2021/01/1800.00128.8029.05-12,720-0.04%
2021/01/1500.003028.3027.95-302,691-1.11%
2021/01/1400.00228.5529.30-22,665-0.08%
2021/01/13227.9000.0028.0022,6310.08%
2021/01/112528.6500.0028.35252,6260.95%
2021/01/0700.00128.7528.30-12,629-0.04%
2021/01/06128.2000.0028.2512,6770.04%
2021/01/053029.50129.3029.40292,6701.09%
2020/12/3100.001028.0428.20-102,650-0.38%
2020/12/29628.12928.1728.05-32,661-0.11%
2020/12/181128.711628.2928.35-52,651-0.19%
2020/12/171227.872227.8027.80-102,730-0.37%
2020/12/1600.00127.8027.80-12,826-0.04%
2020/12/151427.8100.0027.75142,9430.48%
2020/12/1400.004129.6029.40-412,881-1.42%
2020/12/11530.4900.0029.6052,8390.18%
2020/12/10133.1500.0032.8512,7370.04%
2020/12/07333.18532.8032.60-22,761-0.07%
2020/12/041934.1200.0034.00192,7310.70%
2020/12/03534.452134.3534.45-162,722-0.59%
2020/12/021534.05134.3533.95142,7070.52%
2020/12/01233.8300.0034.0022,7190.07%
2020/11/30334.7500.0034.2032,7360.11%
2020/11/2700.00134.5034.75-12,773-0.04%
2020/11/265534.821535.1534.15402,8081.42%
2020/11/2400.00234.4034.05-22,834-0.07%
2020/11/23634.15734.2634.40-12,887-0.03%
2020/11/201233.6600.0033.50123,0610.39%
2020/11/191634.13534.3433.70113,1790.35%
2020/11/17535.084335.8335.00-383,158-1.20%
2020/11/162234.951835.3336.0542,9320.14%
2020/11/1300.00732.8132.80-72,941-0.24%
2020/11/12632.6000.0032.1063,1510.19%
2020/11/111032.8500.0032.45103,2460.31%
2020/11/092233.08532.7632.30173,2350.53%
2020/11/05131.9000.0031.9513,1500.03%
2020/11/0400.00232.7532.80-23,376-0.06%
2020/11/03231.20431.3332.20-23,385-0.06%
2020/11/0200.00430.9830.80-43,418-0.12%
2020/10/3000.004731.4630.85-473,427-1.37%
2020/10/2900.004331.1831.50-433,442-1.25%
2020/10/28131.7500.0031.6013,4300.03%
2020/10/271232.6910132.5632.35-893,429-2.60% 大賣/
2020/10/26132.40233.2033.50-13,507-0.03%
2020/10/2000.00231.5031.40-23,507-0.06%
2020/10/1900.00230.9531.00-23,511-0.06%
2020/10/14132.30533.1832.25-43,521-0.11%
2020/10/1300.00132.1031.85-13,502-0.03%
2020/10/1200.00131.8031.40-13,542-0.03%
2020/10/0600.00230.9030.90-23,603-0.06%
2020/10/0500.00130.1030.25-13,607-0.03%
2020/09/3000.001329.0029.50-133,639-0.36%
2020/09/29429.032129.4029.05-173,703-0.46%
2020/09/28329.202329.3229.55-203,763-0.53%
2020/09/252228.722029.3828.7023,7820.05%
2020/09/24130.4000.0030.4013,7770.03%
2020/09/22432.98333.2331.6013,7490.03%
2020/09/211833.23733.0633.15113,6470.30%
2020/09/18132.95132.0033.7003,5390.00%
2020/09/1600.00130.7030.30-13,388-0.03%
2020/09/15230.351630.1030.20-143,370-0.42%
2020/09/10531.5500.0030.8553,2980.15%
2020/09/09229.7500.0031.3023,2780.06%
2020/09/0700.00131.6030.85-13,235-0.03%
2020/09/041131.83332.0831.8583,2080.25%
2020/09/03232.93632.6832.65-43,179-0.13%
2020/09/023233.45133.0032.70313,1430.99%
2020/09/015733.291333.2732.85443,0861.43%
2020/08/314932.56432.9932.50453,0331.48%
2020/08/288833.2600.0033.10882,9952.94%
2020/08/27633.3900.0032.5562,9500.20%
2020/08/261733.561633.3634.0012,8680.03%
2020/08/2500.00431.6032.90-42,658-0.15%
2020/08/24230.30230.3029.9502,5050.00%
2020/08/2100.00330.2030.20-32,477-0.12%
2020/08/20630.013929.6229.25-332,431-1.36%
2020/08/192234.751134.2532.25112,3170.47%
2020/08/183232.16433.2833.70282,1171.32%
2020/08/1700.00531.0931.45-51,874-0.27%
2020/08/14528.6000.0028.6051,7460.29%
2020/08/1300.00126.0026.00-11,648-0.06%
2020/08/1200.002326.2526.50-231,636-1.41%
2020/08/11126.10127.2526.0501,6350.00%
2020/08/10126.7000.0026.3011,5980.06%
2020/08/06329.00728.9829.45-41,329-0.30%
2020/07/31126.35126.3526.3501,2430.00%
2020/07/30527.96529.1226.3501,2200.00%
2020/07/27225.00425.8025.90-2964-0.21%
2020/07/2400.00325.5225.55-3929-0.32%
2020/07/23225.2500.0025.4529090.22%
2020/07/22325.30325.8025.4508950.00%
2020/07/21225.30226.0025.0508800.00%
2020/07/20124.6500.0025.0018620.12%
2020/07/17325.5500.0024.8038470.35%
2020/07/16426.031326.2426.55-9811-1.11%
2020/07/15325.5700.0025.0037500.40%
2020/07/1300.00425.7425.85-4695-0.58%
2020/07/10424.74424.2023.5006360.00%
2020/07/0800.00226.1026.30-2568-0.35%
2020/07/0700.003724.5725.00-37496-7.45%
2020/07/0600.00123.3023.35-1424-0.24%
2020/07/0300.00121.0021.25-1387-0.26%
2020/07/0200.00120.5020.50-1340-0.29%
2020/06/30118.50318.6318.50-2300-0.67%
2020/06/17217.9000.0017.8022780.72%
2020/06/0900.00118.3018.50-1290-0.34%
2020/06/05118.00218.8018.95-1289-0.35%
2020/06/03318.0500.0017.8032761.09%
2020/05/2900.00117.5517.55-1247-0.40%
2020/05/2600.00517.7218.60-5253-1.97%
2020/05/22217.0800.0017.0522560.78%
2020/05/14417.2800.0017.3043191.25%
2020/04/161013.8000.0013.80102583.87%
2020/03/1600.00313.2013.20-3226-1.33%
2020/03/03217.35217.1017.1001940.00%
2020/03/02117.1500.0017.1511920.52%
2020/02/27217.80218.0017.2001890.00%
2020/02/04114.9000.0014.901881.13%
2020/01/20417.38217.4017.252852.35%
2019/12/261018.0500.0017.90107912.50%
2019/12/0200.00518.0517.95-5104-4.79%
2019/10/24119.5000.0019.5012130.47%
2019/09/1800.00220.3020.35-2226-0.88%
2019/09/0600.00120.9020.55-1217-0.46%
2019/09/05120.5500.0020.5512160.46%
2019/09/0200.00420.6821.45-4211-1.89%
2019/08/2600.00119.9019.90-1112-0.89%
2019/08/2200.00120.5020.25-1111-0.90%
2019/08/1600.00220.2520.20-2107-1.87%
2019/08/15220.0000.0020.0021061.88%
2019/08/07120.0000.0019.8511160.86%
2019/08/06119.4000.0020.0011170.85%
2019/08/0500.00120.1019.95-1117-0.85%
2019/08/02220.4500.0020.2021191.68%
2019/07/31221.10221.5021.1001230.00%
2019/07/29120.9500.0020.9011190.84%
2019/07/26221.00121.2021.1511190.84%
2019/07/19721.8000.0021.8071195.86%
2019/07/18321.9000.0021.7531192.52%
2019/07/17721.0400.0021.1571156.08%
2019/07/1500.00221.0021.15-2114-1.74%
2019/07/12121.10721.2120.90-6118-5.05%
2019/06/21320.0000.0019.8031801.67%
2019/06/20420.3000.0020.2541882.13%
2019/06/17320.3500.0020.3032071.45%
2019/06/1200.00320.6220.50-3251-1.19%
2019/06/05120.35220.5820.40-1407-0.25%
2019/06/03120.4500.0020.4514130.24%
2019/05/31320.8500.0020.9534140.72%
2019/05/30120.5500.0020.5514140.24%
2019/05/28220.3500.0020.4024250.47%
2019/05/24220.00220.2520.1004580.00%
2019/05/2300.00119.7020.00-1461-0.22%
2019/05/1500.00320.4820.75-3480-0.62%
2019/05/1000.00220.1519.85-2477-0.42%
2019/05/09120.8000.0020.0014760.21%
2019/05/0800.00721.0420.95-7473-1.48%
2019/04/24122.6500.0022.6514740.21%
2019/04/2200.00122.8522.85-1473-0.21%
2019/04/19122.7500.0022.7514720.21%
2019/04/181622.7900.0022.50164713.39%
2019/04/17223.70623.8323.45-4472-0.85%
2019/04/1600.00122.9022.95-1466-0.21%
2019/04/12123.0000.0022.8014640.22%
2019/04/11122.6500.0022.6514640.22%
2019/04/09623.6200.0023.3064591.31%
2019/04/0800.00424.0824.10-4444-0.90%
2019/03/28323.6800.0023.6034290.70%
2019/03/27223.85224.1023.9504280.00%
2019/03/26223.7000.0023.9524340.46%
2019/03/25123.40123.5023.5004350.00%
2019/03/22124.8500.0024.5014310.23%
2019/03/20824.8600.0024.9084501.78%
2019/03/1900.00126.0524.85-1450-0.22%
2019/03/15325.9200.0026.1034270.70%
2019/03/14125.75325.7525.75-2422-0.47%
2019/03/13625.921425.9126.10-8396-2.02%
2019/03/12123.001324.0324.00-12303-3.95%
2019/03/0700.001123.1022.60-11292-3.76%
2019/03/06122.9000.0022.6513200.31%
2019/03/05222.8000.0022.8023210.62%
2019/02/27222.9000.0022.8523180.63%
2019/02/2600.00223.4023.05-2313-0.64%
2019/02/25922.56422.7522.5052911.72%
2019/02/222122.55222.6022.75192916.52%
2019/02/21222.4500.0022.8022900.69%
2019/02/1900.00322.1222.20-3283-1.06%
2019/02/18221.8000.0021.8022820.71%
2019/02/1500.00221.6821.65-2286-0.70%
2019/02/14221.8800.0021.8522850.70%
2019/02/131121.9400.0022.00112863.85%
2019/02/1200.00321.6721.50-3282-1.06%
2019/02/11321.30121.4021.3522830.71%
2019/01/30121.2500.0021.2512840.35%
2019/01/2900.00120.9520.95-1283-0.35%
2019/01/28121.2000.0021.0512850.35%
2019/01/2400.00121.1021.10-1287-0.35%
2019/01/23621.3300.0021.0062932.04%
2019/01/211621.0900.0021.10162955.42%
2019/01/17420.7800.0020.6543041.31%
2019/01/0400.00120.1020.15-1373-0.27%
2018/12/06221.0000.0021.0025730.35%
2018/12/031122.2100.0022.75116251.76%
2018/10/16218.8500.0018.7029800.20%
2018/10/05121.3000.0021.5011,1160.09%
2018/10/0400.00222.6522.50-21,137-0.18%
2018/10/01123.6500.0024.0011,7050.06%
2018/09/28223.1500.0023.0021,7720.11%
2018/09/21321.5000.0021.6031,8470.16%
2018/09/2000.00121.3521.35-12,062-0.05%
2018/09/19122.2500.0021.9012,2230.04%
2018/09/12221.35121.8021.5012,3260.04%
2018/09/11222.75123.4021.7512,4280.04%
2018/09/07122.6500.0021.3012,6320.04%
2018/09/06122.90123.0022.9002,8050.00%
2018/09/051222.8500.0022.80122,9250.41%
2018/09/04123.3000.0023.1012,9810.03%
2018/08/231024.0000.0024.10103,0490.33%
2018/08/21224.25124.2024.2013,0910.03%
2018/08/17125.2000.0024.5013,1020.03%
2018/08/16124.10124.6025.3503,1380.00%
2018/08/15525.41225.4025.2033,1380.10%
2018/08/1400.00326.8526.75-33,161-0.09%
2018/08/13526.3500.0026.1553,1540.16%
2018/08/10227.7500.0027.4023,1330.06%
2018/08/09628.35529.0128.2013,1450.03%
2018/08/08728.50728.9528.6003,1410.00%
2018/08/07228.2500.0028.2523,1530.06%
2018/08/06728.401129.0328.40-43,181-0.13%
2018/08/03428.05128.3027.9533,1790.09%
2018/08/02828.03528.6827.9033,1750.09%
2018/08/01628.3800.0028.2563,1830.19%
2018/07/31128.5500.0028.4013,1740.03%
2018/07/3000.00128.6028.60-13,170-0.03%
2018/07/27229.68129.5529.5513,1540.03%
2018/07/26229.8000.0029.5523,1470.06%
2018/07/25229.7800.0029.8023,1380.06%
2018/07/2400.00230.2030.30-23,101-0.06%
2018/07/20129.2000.0029.2513,0340.03%
2018/07/19129.6500.0029.4513,0260.03%
2018/07/18229.90129.3029.5013,0240.03%
2018/07/161029.631029.5329.5003,0140.00%
2018/07/131530.911230.4230.1532,9980.10%
2018/07/10133.00332.1530.95-22,911-0.07%
2018/07/09130.251532.0532.05-142,683-0.52%
2018/07/0600.00128.0529.15-12,548-0.04%
2018/07/05326.97326.5226.5002,4480.00%
2018/07/04127.65828.1527.70-72,453-0.29%
2018/07/031027.57327.2727.3072,4400.29%
2018/07/0200.00230.3029.50-22,438-0.08%
2018/06/291930.673230.9829.60-132,450-0.53%
2018/06/28429.75728.8029.75-32,263-0.13%
2018/06/27127.10126.9527.0502,1680.00%
2018/06/26126.10327.4027.45-22,240-0.09%
2018/06/25126.20226.4326.25-12,305-0.04%
2018/06/22326.60326.8526.7002,5040.00%
2018/06/212127.44228.5027.60192,5520.74%
2018/06/20528.26227.6827.0032,5930.12%
2018/06/19829.6900.0029.5082,5880.31%
2018/06/151829.991430.2930.6042,6690.15%
2018/06/14528.69128.7528.7542,5030.16%
2018/06/13227.90427.8328.05-22,319-0.09%
2018/06/1200.00923.6725.50-92,199-0.41%
2018/06/11823.24223.9023.2062,1400.28%
2018/06/08223.4500.0023.4522,1350.09%
2018/06/04323.9300.0023.8032,1530.14%
2018/05/31624.0100.0023.9062,1270.28%
2018/05/30823.3300.0024.2082,1030.38%
2018/05/28123.40123.7523.7502,0630.00%
2018/05/24123.4000.0023.6012,0530.05%
2018/05/23222.78223.1323.5502,0040.00%
2018/05/18122.15122.1022.1001,9460.00%
2018/05/16222.23121.7021.7011,9180.05%
2018/05/1400.00621.1622.00-61,944-0.31%
2018/05/11920.0300.0020.0591,9110.47%
2018/05/1000.00220.4520.40-21,902-0.11%
2018/05/0400.00120.0520.10-11,876-0.05%
2018/05/0200.00119.8519.90-11,878-0.05%
2018/04/30119.6000.0019.4511,8820.05%
2018/04/26120.15219.2019.20-11,890-0.05%
2018/04/25119.95220.0020.00-11,885-0.05%
2018/04/24320.9800.0020.1031,8980.16%
2018/04/23220.7500.0021.3521,8860.11%
2018/04/19121.10221.4021.20-11,844-0.05%
2018/04/18221.28221.0521.0501,8330.00%
2018/04/17122.80122.3521.6001,8290.00%
2018/04/16122.00222.6822.75-11,827-0.05%
2018/04/13323.0200.0022.1031,8170.17%
2018/04/11221.40221.7021.6001,9390.00%
2018/04/10121.80221.2021.20-12,032-0.05%
2018/04/03122.20121.6521.6502,0010.00%
2018/04/02124.2000.0022.6011,9560.05%
2018/03/30123.50223.1023.10-11,885-0.05%
2018/03/29224.23124.6024.0511,8240.05%
2018/03/28123.50124.5024.6001,7500.00%
2018/03/2700.00123.8523.80-11,690-0.06%
2018/03/26221.83221.7322.2501,5050.00%
2018/03/23117.85118.5520.2501,4370.00%
2018/03/22218.98519.0318.45-31,356-0.22%
2018/03/21319.1700.0019.2531,2530.24%
2018/03/12117.05117.0016.9501,1110.00%
2018/02/0700.00215.5515.95-21,068-0.19%
2018/02/06214.88215.2314.7001,0570.00%
2018/01/24116.00116.4016.5001,0540.00%
2018/01/22116.3000.0016.2511,0430.10%
2018/01/1800.00217.3517.20-21,030-0.19%
2018/01/17216.9500.0016.8021,0060.20%
2018/01/1600.00217.1517.00-21,005-0.20%
2018/01/15216.8500.0017.0021,0000.20%
2018/01/09117.3000.0017.2519710.10%
2018/01/05119.80119.5018.7008790.00%
2018/01/0400.00118.4518.45-1684-0.15%
2017/12/22115.60116.2016.2507520.00%
2017/12/08117.2000.0017.2017330.14%
2017/12/0600.00116.6516.65-1733-0.14%
2017/11/2300.00316.6016.75-3903-0.33%
2017/11/14316.23116.4016.3021,1880.17%
2017/11/1300.00616.4816.45-61,182-0.51%
2017/11/08216.0300.0016.2021,1440.17%
2017/11/03516.3600.0016.4051,1490.43%
2017/11/02316.50316.6016.6001,1510.00%
2017/11/0100.00116.7016.65-11,157-0.09%
2017/10/31216.40316.8016.80-11,175-0.09%
2017/10/27216.3300.0016.5021,1940.17%
2017/10/2500.00316.5016.50-31,224-0.24%
2017/10/13116.05115.9516.1001,3430.00%
2017/10/12416.3500.0016.1041,3400.30%
2017/10/11116.3500.0016.5011,3800.07%
2017/10/02216.90217.4517.6001,3050.00%
2017/09/2200.00117.1517.15-11,145-0.09%
2017/09/20216.28216.6316.9001,1320.00%
海華 相關文章
海華 相關影音