海華 (3694)-台新-新營券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
57.0
漲跌
▼1.0
漲幅
-1.72%
成交量
8,735張
產業
上市通信網路類股▼0.06%
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	6	57.77	9	58.52	57.00	-3	3,122	-0.10%
2024/12/25	28	58.08	26	58.33	58.00	2	2,996	0.07%
2024/12/24	19	56.16	19.1	56.33	56.90	-0.1	2,723	0.00%
2024/12/23	2	53.80	5	53.14	53.80	-3	2,536	-0.12%
2024/12/20	5	50.88	5	50.47	51.10	0	2,405	0.00%
2024/12/19	1	47.15	1	47.90	48.50	0	2,255	0.00%
2024/12/16	3	45.00	0	0.00	44.60	3	2,168	0.14%
2024/12/13	5	49.99	1	48.55	48.55	4	2,098	0.19%
2024/12/12	0	0.00	2	53.35	53.90	-2	1,996	-0.10%
2024/12/11	1	50.80	0	0.00	51.30	1	1,906	0.05%
2024/12/10	1	51.60	11	52.65	51.30	-10	1,850	-0.54%
2024/12/09	4	55.05	6.1	54.66	53.70	-2.1	1,752	-0.12%
2024/12/06	12	56.00	12.2	55.99	55.50	-0.2	1,588	-0.01%
2024/12/05	4	51.52	4	51.25	51.20	0	1,284	0.00%
2024/12/04	16.2	51.76	19	51.78	52.00	-2.8	1,184	-0.24%
2024/12/03	1	48.95	25	47.48	48.95	-24	804	-2.98%
2024/12/02	0	0.00	6	44.63	44.50	-6	717	-0.84%
2024/11/29	5	43.93	2	43.90	44.10	3	717	0.42%
2024/11/28	6	44.13	1	43.70	43.95	5	719	0.70%
2024/11/27	3	46.37	1	45.65	44.75	2	716	0.28%
2024/11/26	1	45.70	11	45.45	46.05	-10	714	-1.40%
2024/11/25	3	45.42	1	44.25	45.90	2	700	0.29%
2024/11/20	1	45.55	3	44.77	44.00	-2	662	-0.30%
2024/11/19	0	0.00	5	43.16	44.15	-5	623	-0.80%
2024/11/18	10	41.20	0	0.00	41.30	10	607	1.64%
2024/11/12	1	38.90	0	0.00	39.25	1	608	0.16%
2024/11/08	1	41.50	0	0.00	41.50	1	599	0.17%
2024/11/01	1	41.45	0	0.00	41.90	1	667	0.15%
2024/10/28	1	42.55	0	0.00	42.35	1	674	0.15%
2024/10/25	3	43.45	3	43.40	43.15	0	679	0.00%
2024/10/21	0	0.00	4	43.55	44.00	-4	691	-0.58%
2024/10/15	6	44.05	0	0.00	43.05	6	722	0.83%
2024/10/14	0	0.00	11	44.47	44.55	-11	720	-1.53%
2024/10/11	2	44.40	1	44.85	43.30	1	699	0.14%
2024/10/08	1	43.70	0	0.00	44.05	1	699	0.14%
2024/10/01	3	43.25	0	0.00	43.15	3	763	0.39%
2024/09/27	7	44.99	0	0.00	44.20	7	766	0.91%
2024/09/26	13	44.58	20	43.29	44.50	-7	760	-0.92%
2024/09/25	2	43.70	5	43.95	43.85	-3	751	-0.40%
2024/09/24	3	43.60	0	0.00	43.55	3	731	0.41%
2024/09/16	3	41.33	0	0.00	41.35	3	939	0.32%
2024/09/12	5	40.48	0	0.00	40.00	5	968	0.52%
2024/09/09	10	40.85	0	0.00	41.55	10	989	1.01%
2024/09/02	0	0.00	1	44.40	44.05	-1	1,040	-0.10%
2024/08/30	0	0.00	1	44.40	43.95	-1	1,054	-0.09%
2024/08/29	1	44.70	6	44.83	44.80	-5	1,079	-0.46%
2024/08/28	6	45.28	0	0.00	45.30	6	1,180	0.51%
2024/08/23	1	43.15	0	0.00	44.00	1	1,260	0.08%
2024/08/19	2	42.43	4.5	43.33	43.60	-2.5	1,777	-0.14%
2024/08/16	0	0.00	2	41.00	41.05	-2	1,886	-0.11%
2024/08/13	0	0.00	2	39.93	39.95	-2	2,134	-0.09%
2024/08/09	3	39.40	0	0.00	39.40	3	2,224	0.13%
2024/08/08	2	39.83	0	0.00	38.80	2	2,280	0.09%
2024/08/05	3	37.48	0	0.00	37.45	3	2,284	0.13%
2024/08/02	0	0.00	1	43.10	42.60	-1	2,273	-0.04%
2024/07/31	1	43.30	1	43.50	43.55	0	2,276	0.00%
2024/07/30	0	0.00	0	42.10	43.25	0	2,282	0.00%
2024/07/26	1	43.20	0	0.00	44.00	1	2,285	0.04%
2024/07/23	0	0.00	5	44.15	44.10	-5	2,290	-0.22%
2024/07/19	5	46.72	0	0.00	45.30	5	2,285	0.22%
2024/07/17	0	0.00	3	47.93	47.25	-3	2,282	-0.13%
2024/07/16	3	47.80	1	47.65	47.25	2	2,294	0.09%
2024/07/15	3	48.12	0	0.00	48.20	3	2,308	0.13%
2024/07/12	0.5	49.40	0	0.00	49.25	0.5	2,311	0.02%
2024/07/11	2	50.40	0	0.00	50.30	2	2,306	0.09%
2024/07/10	1	52.20	2	51.80	51.30	-1	2,315	-0.04%
2024/07/09	4	50.33	0	0.00	49.85	4	2,310	0.17%
2024/07/04	1	50.80	1	51.10	50.50	0	2,308	0.00%
2024/07/02	0	0.00	0.2	50.50	50.30	-0.2	2,329	-0.01%
2024/06/27	1	51.90	0	0.00	51.50	1	2,399	0.04%
2024/06/26	6	53.67	0	53.70	52.80	6	2,391	0.25%
2024/06/25	1	53.30	0.3	53.50	53.40	0.7	2,354	0.03%
2024/06/24	1.2	52.04	0	0.00	51.40	1.2	2,307	0.05%
2024/06/21	1	52.80	1.3	53.58	53.30	-0.3	2,293	-0.01%
2024/06/20	1.6	51.26	0	0.00	51.20	1.6	2,271	0.07%
2024/06/19	8	51.14	8	50.40	50.30	0	2,295	0.00%
2024/06/18	0	0.00	2	51.20	51.00	-2	2,426	-0.08%
2024/06/17	0	0.00	6	51.70	51.50	-6	2,470	-0.24%
2024/06/14	4	51.30	0	0.00	50.80	4	2,591	0.15%
2024/06/13	2	51.30	2	50.70	50.50	0	2,615	0.00%
2024/06/12	2	50.95	2	51.20	51.00	0	2,642	0.00%
2024/06/11	9	51.33	7	50.87	51.20	2	2,730	0.07%
2024/06/07	5	51.10	6	50.72	50.60	-1	2,734	-0.04%
2024/06/05	2	51.40	0	0.00	50.70	2	2,770	0.07%
2024/06/03	7	55.57	6	54.22	54.00	1	2,923	0.03%
2024/05/29	2	54.20	2	54.15	54.20	0	3,650	0.00%
2024/05/28	0	0.00	6	56.05	55.20	-6	3,655	-0.16%
2024/05/27	5.1	56.82	9.2	56.19	56.00	-4.1	3,605	-0.11%
2024/05/24	18.1	53.50	21	53.30	52.60	-2.9	3,462	-0.08%
2024/05/23	1	51.20	1	51.00	51.20	0	3,307	0.00%
2024/05/22	5	50.32	5	51.26	51.40	0	3,339	0.00%
2024/05/21	0	48.90	3	48.90	49.40	-3	3,321	-0.09%
2024/05/17	4	48.59	4	48.94	48.60	0	3,393	0.00%
2024/05/16	2	46.78	0	0.00	46.50	2	3,321	0.06%
2024/05/14	14	44.76	4	45.45	44.10	10	3,419	0.29%
2024/04/26	3	44.07	0	0.00	43.70	3	7,277	0.04%
2024/04/25	1	43.75	1	44.15	43.75	0	7,357	0.00%
2024/04/22	1	43.95	1	43.30	43.30	0	8,702	0.00%
2024/04/19	3	45.38	4	45.19	44.80	-1	8,830	-0.01%
2024/04/18	2	46.65	2	46.73	46.20	0	8,823	0.00%
2024/04/16	9	48.23	5.3	47.09	46.75	3.7	8,846	0.04%
2024/04/15	0.3	50.30	0.3	49.75	50.00	0	8,848	0.00%
2024/04/12	6	51.48	3	51.40	51.20	3	8,845	0.03%
2024/04/11	4.2	52.18	0	0.00	51.60	4.2	8,864	0.05%
2024/04/10	2	54.10	2	54.10	53.60	0	8,895	0.00%
2024/04/08	6.1	54.23	6	53.60	53.60	0.1	8,964	0.00%
2024/04/03	4.2	53.36	5.2	53.61	53.40	-1.1	9,092	-0.01%
2024/04/02	2.1	53.45	2	52.60	53.10	0.1	9,174	0.00%
2024/04/01	0.1	53.10	1.1	53.06	53.10	-1	9,366	-0.01%
2024/03/29	2	51.50	0	0.00	51.00	2	9,588	0.02%
2024/03/28	3.1	50.84	1	51.40	51.30	2.1	9,712	0.02%
2024/03/27	0	0.00	1	51.80	51.70	-1	9,772	-0.01%
2024/03/26	3.6	52.94	2	52.70	51.80	1.6	9,808	0.02%
2024/03/25	0.4	53.30	0.3	53.30	53.60	0.2	9,901	0.00%
2024/03/22	2.2	55.22	2	54.60	54.20	0.2	9,956	0.00%
2024/03/21	2.1	56.26	4.1	56.28	55.50	-2	9,984	-0.02%
2024/03/20	0.1	54.02	1	53.20	54.40	-0.9	9,913	-0.01%
2024/03/19	5	55.12	4	54.73	54.40	1	10,063	0.01%
2024/03/18	2	52.10	2	52.60	53.50	0	10,346	0.00%
2024/03/15	3	53.30	3	52.37	51.50	0	10,650	0.00%
2024/03/14	6	51.83	4.2	52.48	53.70	1.8	10,742	0.02%
2024/03/13	4.2	51.10	14	52.00	51.00	-9.8	10,675	-0.09%
2024/03/12	2	51.80	3	52.16	51.90	-1	10,680	-0.01%
2024/03/11	10.1	51.40	5.5	50.86	51.40	4.6	10,683	0.04%
2024/03/08	3.5	50.78	2.5	50.10	50.10	1	10,692	0.01%
2024/03/07	2.3	53.47	9	53.23	52.60	-6.7	10,680	-0.06%
2024/03/06	5.2	57.52	1	56.70	57.00	4.2	10,597	0.04%
2024/03/05	20	57.63	16.2	56.82	58.10	3.8	10,637	0.04%
2024/03/04	8.2	56.13	1	57.20	56.30	7.2	10,328	0.07%
2024/02/29	2	51.40	11	51.11	51.00	-9	10,125	-0.09%
2024/02/27	1	51.40	2	51.40	52.00	-1	10,387	-0.01%
2024/02/26	1	52.00	5	53.12	52.70	-4	10,852	-0.04%
2024/02/23	28	52.28	32	52.48	51.70	-4	10,966	-0.04%
2024/02/22	4	54.90	0	0.00	53.70	4	11,117	0.04%
2024/02/21	15	55.77	3	55.90	56.00	12	11,044	0.11%
2024/02/20	1	53.90	0.3	54.70	53.70	0.7	11,059	0.01%
2024/02/19	8.3	54.66	7.3	53.53	53.50	1	11,101	0.01%
2024/02/16	3.3	54.81	9.3	55.03	55.10	-6	11,078	-0.05%
2024/02/15	3.2	56.08	4	55.48	55.00	-0.8	10,975	-0.01%
2024/02/05	4.1	55.90	4	55.50	55.30	0.1	10,914	0.00%
2024/02/02	20.1	57.20	18	58.28	56.60	2	10,832	0.02%
2024/02/01	73	58.82	104	58.41	57.30	-31	10,645	-0.29%	大賣/
2024/01/31	19.1	57.75	15.2	57.35	58.00	3.9	10,106	0.04%
2024/01/30	26.1	55.97	14	55.37	55.30	12.1	9,731	0.12%
2024/01/29	18	55.44	16.1	55.46	56.50	1.9	9,427	0.02%
2024/01/26	48.2	55.59	59.2	56.23	55.40	-11	9,155	-0.12%
2024/01/25	83.1	54.95	69.1	54.46	56.80	14	8,310	0.17%
2024/01/24	18.1	51.74	14.1	51.32	51.70	4	7,779	0.05%
2024/01/23	17	49.56	12.1	49.03	49.30	4.9	7,451	0.07%
2024/01/22	19.1	48.58	19.1	49.07	48.65	0	7,276	0.00%
2024/01/19	6	47.48	7	47.58	47.50	-1	7,151	-0.01%
2024/01/18	19	48.01	20	49.23	47.35	-1	7,111	-0.01%
2024/01/17	24	50.43	26	51.90	48.95	-2	6,914	-0.03%
2024/01/16	45.1	50.46	58.1	51.30	53.20	-13	6,295	-0.21%
2024/01/15	5	46.69	9	46.62	48.40	-4	5,785	-0.07%
2024/01/11	4	44.33	3.1	44.59	44.70	0.9	5,658	0.02%
2024/01/10	3.1	43.88	3	43.85	43.65	0.1	5,655	0.00%
2024/01/09	1.6	44.16	1.2	44.33	44.10	0.4	5,648	0.01%
2024/01/08	2.2	44.70	1	44.45	44.45	1.2	5,644	0.02%
2024/01/05	2	44.63	2	44.73	44.70	0	5,686	0.00%
2024/01/04	4	45.36	2	45.28	44.80	2	5,730	0.03%
2024/01/03	3.4	45.97	2.4	46.14	46.00	1	5,734	0.02%
2024/01/02	10.2	47.46	12	47.05	46.85	-1.8	5,703	-0.03%
2023/12/29	16.2	48.43	11.2	48.09	48.10	5	5,679	0.09%
2023/12/28	1.2	48.52	1	47.40	46.85	0.2	5,614	0.00%
2023/12/27	5.1	48.00	28	47.99	47.65	-23	5,546	-0.41%