永信 (3705)-台新-新營券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
356張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	58.10	0	0.00	58.10	5	587	0.85%
2024/11/13	2	54.30	0	0.00	54.30	2	558	0.36%
2024/11/12	1	54.40	0	0.00	54.40	1	577	0.17%
2024/11/06	0	0.00	14	54.26	54.10	-14	626	-2.24%
2024/11/04	0	0.00	1	57.20	57.00	-1	600	-0.17%
2024/10/29	0	0.00	2	56.40	56.50	-2	621	-0.32%
2024/10/24	0.1	57.50	0	0.00	57.30	0.1	636	0.02%
2024/10/22	0	0.00	1	57.10	57.20	-1	652	-0.15%
2024/10/14	0	0.00	1	57.50	57.10	-1	658	-0.15%
2024/10/11	1	56.70	0	0.00	56.10	1	651	0.15%
2024/10/08	2	59.40	0	0.00	59.40	2	621	0.32%
2024/10/04	0	0.00	1	59.70	59.60	-1	621	-0.16%
2024/09/30	0	0.00	3	63.20	61.40	-3	612	-0.49%
2024/09/26	0	0.00	0.1	61.35	61.30	-0.1	600	-0.01%
2024/09/25	1	61.60	5	63.00	61.60	-4	594	-0.67%
2024/09/24	0	0.00	0	61.46	61.30	0	578	0.00%
2024/09/23	0.1	58.20	1	58.50	60.40	-0.9	547	-0.16%
2024/09/20	1	56.90	1	57.80	57.40	0	522	0.00%
2024/09/05	0	0.00	2	56.50	56.20	-2	561	-0.36%
2024/08/29	0	0.00	2	57.45	57.60	-2	577	-0.35%
2024/08/28	0	0.00	2.1	57.21	57.40	-2.1	585	-0.36%
2024/08/26	0	0.00	2	57.00	56.50	-2	602	-0.33%
2024/08/21	0	0.00	1	56.70	57.10	-1	612	-0.16%
2024/08/20	2	57.75	1	58.10	57.10	1	615	0.16%
2024/08/19	1	57.50	0	0.00	57.70	1	615	0.16%
2024/08/14	0	0.00	1	57.40	57.00	-1	624	-0.16%
2024/08/13	0	0.00	14	55.16	56.40	-14	621	-2.25%
2024/08/12	2	54.80	4	55.85	54.70	-2	620	-0.32%
2024/08/09	4	54.55	4	55.15	54.80	0	615	0.00%
2024/08/08	0	0.00	1	53.40	53.10	-1	602	-0.17%
2024/08/05	0	0.00	0	50.50	50.30	0	624	0.00%
2024/07/30	2.1	53.06	0	52.75	52.70	2.1	622	0.34%
2024/07/26	0	0.00	3	53.60	54.10	-3	615	-0.49%
2024/07/23	3	53.50	6.1	54.20	54.60	-3.1	615	-0.50%
2024/07/18	0	0.00	1	51.70	52.30	-1	569	-0.18%
2024/07/15	0	0.00	1	51.50	51.40	-1	567	-0.18%
2024/07/11	2	51.20	0	0.00	51.60	2	569	0.35%
2024/07/09	4	51.28	0	0.00	51.10	4	575	0.69%
2024/07/04	9	51.92	0	0.00	52.00	9	571	1.57%
2024/07/03	2	51.95	0	0.00	52.00	2	573	0.35%
2024/06/27	3	52.00	0	0.00	51.80	3	583	0.51%
2024/06/24	1	52.40	0	0.00	52.30	1	581	0.17%
2024/06/21	0	0.00	1	54.40	54.40	-1	566	-0.18%
2024/06/19	8	54.00	0	0.00	54.00	8	542	1.48%
2024/06/17	6	54.48	0	0.00	54.20	6	537	1.12%
2024/06/14	1.1	53.79	0	0.00	53.70	1.1	536	0.21%
2024/06/12	0	0.00	0.1	53.90	53.60	-0.1	536	-0.02%
2024/06/11	2	54.50	0	0.00	54.10	2	534	0.37%
2024/06/06	14	55.09	1	55.00	54.70	13	527	2.46%
2024/06/05	0	0.00	0	55.80	55.90	0	520	0.00%
2024/05/31	0	0.00	5.3	55.27	55.70	-5.3	504	-1.05%
2024/05/24	0	53.10	0	53.30	53.20	0	468	0.00%
2024/05/23	0	0.00	5	53.90	53.40	-5	464	-1.08%
2024/05/22	0	0.00	3	53.40	53.40	-3	456	-0.66%
2024/05/21	4.1	52.83	3	53.20	52.80	1.1	450	0.24%
2024/05/20	1	54.40	0	54.05	54.00	1	442	0.22%
2024/05/17	4	53.50	9	53.40	53.50	-5	424	-1.18%
2024/05/16	1	52.00	1	52.40	53.10	0	409	0.00%
2024/05/14	0	0.00	0	52.20	52.60	0	394	-0.01%
2024/05/13	22	52.58	0	52.17	52.80	22	383	5.74%
2024/05/10	4	51.00	0	50.70	51.30	4	358	1.11%
2024/05/09	0	0.00	0	51.10	50.60	0	344	0.00%
2024/05/06	2	50.00	0.5	49.65	49.90	1.5	321	0.46%
2024/05/03	0	0.00	15	49.50	49.55	-15	311	-4.82%
2024/04/26	0	0.00	1	48.60	48.60	-1	292	-0.34%
2024/04/17	1	47.95	0	0.00	48.15	1	299	0.33%
2024/04/15	0	0.00	4	47.86	47.75	-4	297	-1.34%
2024/04/09	0	0.00	3	48.90	49.10	-3	294	-1.02%
2024/03/29	0.3	48.50	0	0.00	48.50	0.3	273	0.11%
2024/03/28	0	0.00	0	48.40	48.10	0	271	-0.01%
2024/03/18	0	48.15	0	0.00	47.95	0	263	0.00%
2024/03/14	0	47.80	0	0.00	47.95	0	261	0.01%
2024/03/13	0	0.00	3	47.70	47.80	-3	256	-1.17%
2024/03/12	1	47.40	0	0.00	47.50	1	254	0.39%
2024/03/05	3	47.40	0	0.00	47.25	3	290	1.03%
2024/02/20	0	0.00	1	46.75	46.85	-1	436	-0.23%
2024/02/15	0	0.00	1	46.20	46.30	-1	437	-0.23%
2024/02/05	0	0.00	2	46.05	46.05	-2	436	-0.46%
2024/01/24	3	46.70	0	0.00	46.65	3	441	0.68%
2024/01/11	5	47.10	0	0.00	47.10	5	424	1.18%
2023/12/26	0	0.00	1	46.35	46.50	-1	413	-0.24%
2023/12/11	3	47.10	0	0.00	46.95	3	393	0.76%
2023/12/08	0	0.00	2	46.90	46.65	-2	389	-0.51%
2023/12/04	1	47.25	5	47.50	47.50	-4	375	-1.07%
2023/12/01	5	47.09	0	0.00	47.05	5	358	1.39%
2023/11/29	10	46.95	10	46.90	46.90	0	330	0.00%
2023/11/28	0	0.00	10	48.45	47.45	-10	315	-3.17%
2023/11/27	4.1	47.80	0	48.00	47.90	4.1	251	1.63%
2023/11/22	2	45.45	0	0.00	45.45	2	170	1.17%
2023/11/15	8	45.40	0	0.00	45.40	8	161	4.95%
2023/11/09	0	0.00	2	45.05	45.20	-2	152	-1.31%
2023/11/07	0	0.00	2	44.85	44.80	-2	153	-1.30%
2023/10/06	0	0.00	1	44.05	44.20	-1	183	-0.55%
2023/08/09	0	0.00	1	43.70	43.55	-1	452	-0.22%
2023/07/25	0	44.25	0	0.00	44.15	0	558	0.01%
2023/07/21	0	0.00	1	43.85	43.80	-1	569	-0.18%
2023/07/19	1	43.75	0	0.00	43.65	1	575	0.17%
2023/07/17	0	0.00	2	43.28	43.40	-2	588	-0.34%
2023/07/14	0	0.00	1	43.35	43.30	-1	600	-0.17%
2023/07/12	0	0.00	1	42.90	42.90	-1	625	-0.16%
2023/06/21	2	43.08	0	0.00	43.10	2	672	0.30%
2023/06/19	5	46.00	0	0.00	45.90	5	660	0.76%
2023/06/16	1	45.85	0	0.00	45.80	1	651	0.15%
2023/06/13	1	45.60	0	0.00	45.70	1	649	0.15%
2023/06/12	1	45.80	0	0.00	45.85	1	644	0.16%
2023/06/02	1	46.30	0	0.00	46.15	1	664	0.15%
2023/05/31	0	0.00	2	46.10	45.85	-2	664	-0.30%
2023/05/30	1	46.05	0	0.00	46.05	1	671	0.15%
2023/05/24	2	47.10	1	47.00	47.05	1	688	0.15%
2023/05/23	1	47.25	3	46.75	47.30	-2	677	-0.30%
2023/05/22	0	0.00	2	45.95	46.10	-2	641	-0.31%
2023/05/12	0	0.00	1	44.60	44.90	-1	680	-0.15%
2023/05/11	1	44.80	0	0.00	44.75	1	687	0.15%
2023/05/09	1	45.55	0	0.00	45.35	1	699	0.14%
2023/05/02	0	0.00	2	46.35	46.00	-2	731	-0.27%
2023/04/28	1	46.00	5	45.81	46.20	-4	730	-0.55%
2023/04/24	1	44.80	0	0.00	44.75	1	717	0.14%
2023/04/20	1	44.85	0	0.00	44.60	1	756	0.13%
2023/04/19	0	0.00	1	45.30	45.30	-1	762	-0.13%
2023/04/18	0	0.00	1	45.00	44.95	-1	776	-0.13%
2023/04/17	4	45.00	1	44.65	44.85	3	806	0.37%
2023/04/14	1	44.45	6	44.67	44.50	-5	840	-0.60%
2023/04/11	1	44.20	0	0.00	44.30	1	1,081	0.09%
2023/03/31	0	0.00	1	43.95	43.95	-1	2,049	-0.05%
2023/03/30	1	43.90	0	0.00	43.90	1	2,136	0.05%
2023/03/29	1	43.45	0	0.00	43.35	1	2,167	0.05%
2023/03/16	0	42.30	0	0.00	42.25	0	2,989	0.00%
2023/03/10	0	43.30	0	0.00	43.00	0	2,964	0.00%
2023/03/09	0	43.55	0	0.00	43.60	0	2,948	0.00%
2023/03/08	0	43.60	0	0.00	43.40	0	2,945	0.00%
2023/03/07	0	43.75	0	0.00	43.55	0	2,940	0.00%
2023/03/06	0	43.90	0	0.00	43.80	0	2,933	0.00%
2023/03/03	0	43.80	0	0.00	43.60	0	2,925	0.00%
2023/03/02	3	43.65	3	43.60	43.80	0	2,915	0.00%
2023/03/01	6	43.48	0	0.00	43.30	6	2,905	0.21%
2023/02/24	0	43.45	0	0.00	43.05	0	2,893	0.00%
2023/02/22	0	43.60	0	0.00	43.30	0	2,880	0.00%
2023/02/21	0	43.35	0	0.00	43.35	0	2,865	0.00%
2023/02/17	2	42.55	0	0.00	42.75	2	2,850	0.07%
2023/02/16	0	0.00	9	42.85	42.85	-9	2,843	-0.32%
2023/02/15	0	0.00	2	42.80	43.00	-2	2,838	-0.07%
2023/02/14	0	43.65	0	0.00	43.30	0	2,831	0.00%
2023/02/13	3	43.47	0	0.00	43.50	3	2,818	0.11%
2023/02/10	0	43.45	2	43.20	43.00	-2	2,787	-0.07%
2023/02/09	0	43.20	0	0.00	43.15	0	2,778	0.00%
2023/02/08	2	43.15	0	0.00	43.15	2	2,768	0.07%
2023/02/07	1	43.10	0	0.00	43.20	1	2,757	0.04%
2023/02/06	0	0.00	3	43.20	43.30	-3	2,734	-0.11%
2023/02/03	0	42.95	1.6	42.96	42.75	-1.6	2,718	-0.06%
2023/02/02	0	42.95	2	42.85	43.00	-2	2,707	-0.07%
2023/02/01	0	42.90	5	42.69	42.75	-5	2,691	-0.19%
2023/01/30	11	41.77	0	0.00	42.30	11	2,665	0.41%
2023/01/17	1	42.10	0	0.00	41.80	1	2,650	0.04%
2023/01/16	0	0.00	0.5	42.15	42.40	-0.5	2,634	-0.02%
2023/01/13	1	42.35	1	42.05	42.05	0	2,629	0.00%
2023/01/12	3.4	42.26	0	0.00	42.10	3.4	2,619	0.13%
2023/01/11	3.3	42.69	10	43.00	42.70	-6.7	2,598	-0.26%
2023/01/10	1.2	44.05	0.3	44.50	43.85	0.9	2,556	0.04%
2023/01/06	15.1	44.89	3	44.70	44.25	12.1	2,522	0.48%
2023/01/05	3	44.73	8	44.68	44.60	-5	2,498	-0.20%
2023/01/04	10.3	45.18	9	45.57	44.50	1.3	2,460	0.05%
2023/01/03	10	45.22	15	45.51	45.10	-5	2,412	-0.21%
2022/12/30	5.4	46.40	13	46.14	46.00	-7.6	2,359	-0.32%
2022/12/29	37.2	47.46	15	47.55	47.25	22.2	2,271	0.98%
2022/12/28	38	50.08	27	48.91	47.70	11	2,146	0.51%
2022/12/27	64.2	48.55	38	49.13	50.30	26.2	1,753	1.49%
2022/12/26	2	47.00	37	49.72	49.90	-35	1,380	-2.53%
2022/12/23	22	45.81	13	46.12	45.40	9	1,254	0.72%
2022/12/22	10	46.23	6	45.84	45.75	4	1,161	0.34%
2022/12/20	2	43.80	1	43.95	43.80	1	1,027	0.10%
2022/12/19	1	45.45	9	45.81	45.90	-8	974	-0.82%
2022/12/16	4	44.48	4	44.75	44.00	0	839	0.00%
2022/12/15	1	45.80	1	44.75	43.40	0	770	0.00%
2022/12/14	6	47.46	8	45.09	45.30	-2	694	-0.29%
2022/12/13	1	45.55	26	44.05	46.70	-25	522	-4.78%
2022/12/12	29	42.94	9	43.22	43.00	20	262	7.62%
2022/12/01	0	40.40	0	0.00	40.35	0	173	0.00%
2022/11/30	0	40.45	0	0.00	40.35	0	173	0.00%
2022/11/09	0	39.80	0	0.00	39.50	0	196	0.00%
2022/10/21	5	38.40	0	0.00	38.30	5	203	2.46%
2022/10/13	1	38.30	0	0.00	38.30	1	190	0.53%
2022/10/12	3	38.95	0	0.00	39.00	3	182	1.64%
2022/10/11	0	39.75	0	0.00	39.15	0	179	0.00%
2022/10/07	0	39.95	0	0.00	39.55	0	175	0.00%
2022/10/06	0	39.95	0	0.00	39.55	0	173	0.00%
2022/10/05	0	39.80	0	0.00	39.60	0	175	0.00%
2022/10/04	0	39.80	0	0.00	39.55	0	173	0.00%
2022/09/30	1	39.35	0	0.00	39.70	1	172	0.58%
2022/09/26	1	39.90	0	0.00	39.80	1	173	0.58%
2022/09/22	1	40.30	0	0.00	40.35	1	173	0.58%
2022/09/19	1	40.60	0	0.00	40.55	1	183	0.55%
2022/09/14	1	40.95	0	0.00	40.90	1	192	0.52%
2022/09/13	0	41.05	0	0.00	40.90	0	194	0.00%
2022/09/12	0	41.40	0	0.00	40.95	0	195	0.00%
2022/09/05	0	41.45	0	0.00	41.05	0	205	0.00%
2022/09/02	0	41.30	0	0.00	40.95	0	207	0.00%
2022/09/01	0	41.75	0	0.00	41.15	0	204	0.00%
2022/08/29	1	41.30	0	0.00	41.30	1	192	0.52%
2022/08/25	2	41.50	0	0.00	41.55	2	185	1.08%
2022/08/11	0	40.90	0	0.00	41.00	0	190	0.00%
2022/08/10	0	40.75	0	0.00	40.45	0	191	0.00%
2022/08/09	0	40.70	0	0.00	40.45	0	192	0.00%
2022/08/08	0	40.75	0	0.00	40.55	0	192	0.00%
2022/08/02	10	40.55	0	0.00	40.75	10	200	4.99%
2022/08/01	0	40.95	0	0.00	40.75	0	203	0.00%
2022/07/29	5	40.70	0	0.00	40.80	5	205	2.44%
2022/07/28	5	40.65	0	0.00	40.75	5	207	2.41%
2022/07/27	5	40.80	0	0.00	41.00	5	206	2.43%
2022/07/26	5	40.90	0	0.00	40.90	5	208	2.39%
2022/07/18	5	40.50	0	0.00	40.65	5	268	1.86%
2022/07/14	2	40.70	0	0.00	40.80	2	304	0.66%
2022/07/12	0	40.45	0	0.00	40.35	0	335	0.00%
2022/07/11	0	40.45	0	0.00	40.75	0	334	0.00%
2022/07/08	0	40.40	0	0.00	40.40	0	334	0.00%
2022/07/07	0	40.05	0	0.00	40.25	0	334	0.00%
2022/07/05	0	40.50	0	0.00	40.20	0	333	0.00%
2022/07/01	0	40.20	0	0.00	40.20	0	329	0.00%
2022/06/23	1	40.60	0	0.00	40.55	1	324	0.31%
2022/06/14	0	42.50	0	0.00	42.30	0	327	0.00%
2022/06/13	0	42.80	0	0.00	42.30	0	324	0.00%
2022/06/10	0	42.70	0	0.00	42.40	0	321	0.00%
2022/06/09	0	42.75	0	0.00	42.55	0	320	0.00%
2022/06/08	0	42.50	0	0.00	42.50	0	319	0.00%
2022/06/07	0	42.60	0	0.00	42.45	0	319	0.00%
2022/06/06	0	42.90	0	0.00	42.40	0	317	0.00%
2022/06/02	1	42.25	0	0.00	42.40	1	319	0.31%
2022/06/01	0	42.70	0	0.00	42.40	0	319	0.00%
2022/05/25	1	42.30	0	0.00	42.50	1	308	0.32%
2022/05/13	0	0.00	1	42.40	42.40	-1	305	-0.33%
2022/05/12	0	42.40	0	0.00	42.15	0	305	0.00%
2022/05/10	0	42.60	0	0.00	42.50	0	301	0.00%
2022/05/06	0	42.90	0	0.00	43.00	0	299	0.00%
2022/04/22	0	0.00	5	45.30	44.25	-5	267	-1.87%
2022/04/21	2	44.73	1	44.35	44.70	1	240	0.42%
2022/04/19	1	43.20	7	43.11	42.90	-6	205	-2.92%
2022/04/18	9	43.57	2	43.65	43.25	7	197	3.55%
2022/04/11	10	42.20	21	42.15	42.15	-11	176	-6.22%
2022/04/08	1	42.20	0	0.00	42.20	1	177	0.56%
2022/03/31	10	42.30	0	0.00	42.25	10	173	5.76%
2022/03/25	10	42.60	0	0.00	42.55	10	157	6.36%
2022/03/16	1	42.60	0	0.00	42.65	1	132	0.76%
2022/03/11	10	42.60	0	0.00	42.55	10	128	7.75%
2022/03/10	1	42.55	0	0.00	42.55	1	128	0.78%
2021/12/24	1	42.75	0	0.00	42.80	1	130	0.77%
2021/11/30	1	43.00	0	0.00	43.30	1	141	0.71%
2021/11/18	0	0.00	1	43.65	43.75	-1	137	-0.72%
2021/11/17	0	0.00	1	43.60	43.65	-1	135	-0.74%
2021/11/11	0	0.00	0	43.45	43.45	0	142	-0.02%
2021/11/10	0	0.00	0	43.65	43.50	0	150	0.00%
2021/11/05	0	0.00	0	43.80	43.35	0	158	0.00%
2021/10/14	0	43.10	0	0.00	43.20	0	174	0.02%
2021/09/29	0	0.00	3	42.85	42.95	-3	175	-1.71%
2021/08/24	1	42.15	0	0.00	42.15	1	182	0.55%
2021/08/09	1	42.35	0	0.00	42.50	1	223	0.45%
2021/08/06	0	0.00	8	44.25	44.25	-8	230	-3.48%
2021/08/05	1	44.20	4	44.30	44.20	-3	251	-1.19%
2021/07/06	2	43.95	0	0.00	43.95	2	403	0.50%
2021/06/15	3	44.00	0	0.00	44.05	3	456	0.66%
2021/05/17	2	43.30	0	0.00	42.65	2	456	0.44%
2021/05/13	0	0.00	4	42.50	42.50	-4	431	-0.93%
2021/05/07	1	44.25	0	0.00	44.25	1	370	0.27%
2021/05/06	0	0.00	1	44.30	43.95	-1	373	-0.27%
2021/05/04	0	0.00	2	44.45	44.30	-2	366	-0.55%
2021/05/03	2	45.25	0	0.00	45.30	2	358	0.56%
2021/04/22	0	0.00	1	44.90	44.65	-1	363	-0.28%
2021/04/21	0	0.00	4	44.75	44.80	-4	353	-1.13%
2021/04/19	3	44.07	0	0.00	44.25	3	351	0.85%
2021/04/13	2	44.15	0	0.00	44.05	2	345	0.58%
2021/04/12	2	44.00	0	0.00	44.05	2	346	0.58%
2021/04/06	3	44.05	0	0.00	44.15	3	344	0.87%
2021/03/31	1	44.15	0	0.00	44.20	1	338	0.30%
2021/03/29	2	44.80	0	0.00	44.70	2	323	0.62%
2021/03/15	2	43.95	0	0.00	43.95	2	321	0.62%
2021/02/17	1	43.30	0	0.00	43.35	1	340	0.29%
2021/02/05	0	0.00	0.5	43.20	43.20	-0.5	342	-0.15%
2021/02/04	0	0.00	0	43.05	43.15	0	346	0.00%
2021/01/07	1	44.30	0	0.00	44.20	1	320	0.31%
2020/12/29	1	44.70	0	0.00	44.60	1	295	0.34%
2020/12/18	0	0.00	2	44.40	44.55	-2	294	-0.68%
2020/12/09	0	0.00	2	44.55	44.30	-2	291	-0.69%
2020/12/04	0	0.00	0	44.50	44.75	0	288	0.00%
2020/12/01	1	45.05	0	0.00	45.00	1	277	0.36%
2020/11/24	1	43.90	0	0.00	43.85	1	257	0.39%
2020/11/18	1	43.90	2.1	43.95	44.00	-1.1	249	-0.44%
2020/11/09	0	0.00	2	42.80	42.80	-2	257	-0.78%
2020/10/30	2	43.05	0	0.00	42.90	2	261	0.76%
2020/10/23	0	0.00	2	43.25	43.20	-2	278	-0.72%
2020/10/22	0	0.00	4	44.15	42.70	-4	282	-1.42%
2020/10/15	4	43.30	0	0.00	43.25	4	314	1.27%
2020/10/14	0	0.00	2	43.40	43.55	-2	325	-0.61%
2020/09/25	1	42.80	0	0.00	42.95	1	569	0.18%
2020/09/23	0	0.00	1	44.50	44.15	-1	598	-0.17%
2020/09/21	0	0.00	2	44.85	44.85	-2	613	-0.33%
2020/08/27	2	44.05	0	0.00	44.05	2	1,123	0.18%
2020/08/20	2	44.18	0	0.00	44.00	2	1,191	0.17%
2020/08/13	2	44.95	0	0.00	44.95	2	1,288	0.16%
2020/08/11	0	0.00	16	45.08	45.05	-16	1,351	-1.18%
2020/08/10	0	0.00	20	45.40	45.25	-20	1,375	-1.45%
2020/08/06	0	0.00	72	45.51	45.35	-72	1,431	-5.03%
2020/07/29	0	0.00	16	45.13	45.30	-16	1,712	-0.93%
2020/07/28	0	0.00	26	44.97	44.65	-26	1,716	-1.51%
2020/07/27	1	45.40	0	0.00	44.75	1	1,716	0.06%
2020/07/22	2	47.78	0	0.00	47.55	2	1,691	0.12%
2020/07/17	3	46.50	2	46.65	46.35	1	1,685	0.06%
2020/07/16	0	0.00	2	47.60	47.35	-2	1,678	-0.12%
2020/07/15	2	46.35	1	46.40	46.25	1	1,666	0.06%
2020/07/14	1	47.15	0	0.00	47.00	1	1,662	0.06%
2020/07/09	4	49.80	0	0.00	49.70	4	1,631	0.25%
2020/07/08	19	50.84	4	50.30	50.60	15	1,566	0.96%
2020/07/07	1	49.25	0	0.00	49.50	1	1,536	0.07%
2020/07/06	1	49.90	0	0.00	50.00	1	1,529	0.07%
2020/07/03	1	50.00	0	0.00	49.95	1	1,517	0.07%
2020/07/01	0	0.00	1	49.40	49.50	-1	1,506	-0.07%
2020/06/30	1	49.05	0	0.00	49.10	1	1,507	0.07%
2020/06/29	1	49.05	3	49.22	49.20	-2	1,511	-0.13%
2020/06/24	1	48.55	0	0.00	48.40	1	1,523	0.07%
2020/06/23	1	49.45	1	50.40	48.90	0	1,543	0.00%
2020/06/22	3	49.45	3	49.78	49.65	0	1,532	0.00%
2020/06/19	2	49.23	1	49.55	49.10	1	1,524	0.07%
2020/06/18	15	52.58	16	50.89	51.00	-1	1,501	-0.07%
2020/06/15	0	0.00	2	47.20	47.30	-2	1,390	-0.14%
2020/06/11	2	46.30	3	48.55	46.15	-1	1,367	-0.07%
2020/06/10	0	0.00	5	48.80	49.85	-5	1,298	-0.39%
2020/06/05	3	48.00	0	0.00	47.95	3	1,260	0.24%
2020/06/04	2	48.00	1	48.00	48.00	1	1,261	0.08%
2020/06/01	0	0.00	2	48.60	48.30	-2	1,295	-0.15%
2020/05/25	2	48.30	0	0.00	48.50	2	1,200	0.17%
2020/05/18	28	48.69	1	48.25	48.70	27	1,119	2.41%
2020/05/14	91	47.60	0.2	47.40	47.50	90.9	1,047	8.67%
2020/05/12	17	46.20	0	0.00	46.10	17	992	1.71%
2020/05/11	0	0.00	6	45.73	46.20	-6	986	-0.61%
2020/05/08	0	0.00	12	47.28	46.45	-12	967	-1.24%
2020/05/07	11	48.52	92	48.26	48.50	-81	922	-8.78%
2020/05/06	0	0.00	1	46.00	47.00	-1	813	-0.12%
2020/04/30	25	44.87	0	0.00	44.55	25	701	3.57%
2020/04/17	10	44.85	0	0.00	44.60	10	741	1.35%
2020/04/16	4	44.60	3	44.90	44.70	1	729	0.14%
2020/04/14	9	44.65	0	0.00	44.85	9	717	1.25%
2020/04/13	34	44.58	21	44.40	44.40	13	707	1.84%
2020/04/10	1	44.45	0	0.00	44.20	1	700	0.14%
2020/04/09	20	44.40	0	0.00	44.45	20	693	2.88%
2020/04/08	4	43.98	0	0.00	44.05	4	678	0.59%
2020/04/06	0	0.00	31	44.65	44.80	-31	662	-4.68%
2020/03/30	11	43.64	10	44.25	43.55	1	616	0.16%
2020/03/27	30	43.08	0	0.00	42.80	30	585	5.13%
2020/03/25	1	41.05	0	0.00	41.05	1	540	0.19%
2020/03/24	1	42.20	0	0.00	41.55	1	525	0.19%
2020/03/23	20	39.91	20	41.41	42.75	0	496	0.00%
2020/03/18	1	39.55	0	0.00	39.45	1	429	0.23%
2020/03/17	0	0.00	6	39.86	40.00	-6	420	-1.43%
2020/03/16	4	41.25	1	41.70	40.60	3	408	0.74%
2020/03/13	1	40.50	1	41.00	42.00	0	398	0.00%
2020/03/12	1	43.05	1	43.25	43.05	0	384	0.00%
2020/03/09	2	46.48	0	0.00	45.05	2	352	0.57%
2020/03/06	2	45.28	2	45.35	45.65	0	314	0.00%
2020/03/05	1	44.55	0	0.00	44.50	1	289	0.35%
2020/03/04	0	0.00	1	44.00	44.20	-1	280	-0.36%
2020/02/20	0	0.00	1	43.95	44.00	-1	248	-0.40%
2020/02/14	1	43.10	0	0.00	43.15	1	245	0.41%
2020/02/13	1	43.60	0	0.00	43.20	1	244	0.41%
2020/02/05	1	43.90	0	0.00	44.00	1	227	0.44%
2020/01/30	5	45.83	5	46.13	45.70	0	192	0.00%
2020/01/20	0	0.00	10	43.83	43.70	-10	124	-8.05%
2019/12/12	1	42.20	0	0.00	42.20	1	146	0.68%
2019/11/22	1	43.05	0	0.00	43.05	1	151	0.66%
2019/11/15	0	0.00	10	42.40	42.50	-10	153	-6.50%
2019/11/14	1	42.25	0	0.00	42.25	1	155	0.64%
2019/11/11	1	43.05	0	0.00	43.00	1	155	0.65%
2019/11/07	0	0.00	1	43.25	43.30	-1	156	-0.64%
2019/11/06	1	43.40	0	0.00	43.30	1	156	0.64%
2019/11/04	0	0.00	2	43.90	43.85	-2	161	-1.24%
2019/09/26	3	42.00	0	0.00	42.05	3	191	1.57%
2019/09/17	1	41.70	0	0.00	41.65	1	210	0.48%
2019/09/02	10	41.30	0	0.00	41.50	10	208	4.80%
2019/07/09	0	0.00	4	44.14	44.15	-4	182	-2.19%
2019/07/05	0	0.00	2	44.10	44.10	-2	178	-1.12%
2019/06/25	1	43.25	0	0.00	43.25	1	177	0.56%
2019/05/03	0	0.00	5	42.20	42.20	-5	191	-2.61%
2019/05/02	0	0.00	2	42.15	42.15	-2	190	-1.05%
2019/04/17	0	0.00	1	42.20	42.20	-1	187	-0.53%
2019/04/10	0	0.00	6	42.05	42.15	-6	171	-3.49%
2019/03/20	1	40.95	0	0.00	41.15	1	133	0.75%
2019/03/18	1	41.55	0	0.00	41.75	1	125	0.80%
2018/11/07	1	40.00	0	0.00	39.90	1	133	0.75%
2018/10/05	0	0.00	1	40.35	40.40	-1	120	-0.83%
2018/09/20	0	0.00	1.1	40.86	40.70	-1.1	121	-0.86%
2018/09/12	0	0.00	1	40.25	40.20	-1	117	-0.85%
2018/08/08	1	40.00	0	0.00	40.05	1	147	0.68%
2018/07/09	1	40.85	0	0.00	40.95	1	169	0.59%
2018/06/27	0	0.00	2	40.95	40.95	-2	191	-1.04%
2018/05/25	0	0.00	0	41.40	41.55	0	207	0.00%
2018/05/22	0	0.00	20	41.60	41.55	-20	204	-9.79%
2018/05/08	3	40.95	0	0.00	40.90	3	203	1.47%
2018/05/07	7	40.80	0	0.00	41.00	7	206	3.38%
2018/05/04	15	40.75	0	0.00	40.75	15	223	6.70%
2018/05/02	9	40.90	0	0.00	41.00	9	229	3.91%
2018/04/30	1	40.50	0	0.00	40.80	1	230	0.43%
2018/04/20	1	40.55	0	0.00	40.70	1	234	0.43%
2018/04/17	1	40.65	0	0.00	40.55	1	233	0.43%
2018/04/11	0	0.00	1	42.00	41.90	-1	235	-0.42%
2018/03/29	1	41.30	0	0.00	41.65	1	215	0.46%
2018/03/19	0	0.00	1	42.00	41.65	-1	202	-0.49%
2018/03/14	0	0.00	0	40.55	40.55	0	190	0.00%