連展投控 (3710)-台新-新營券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.50
漲跌
--
漲幅
0.00%
成交量
791張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	10.70	0	0.00	10.70	1	1,148	0.09%
2024/06/17	0	10.85	2	10.70	10.85	-2	1,125	-0.17%
2024/06/14	3	10.40	9	10.44	10.60	-6	1,066	-0.56%
2024/06/06	0	0.00	2	10.00	9.98	-2	1,006	-0.20%
2024/05/31	0	0.00	38	10.19	10.20	-38	1,030	-3.69%
2024/05/24	0	0.00	2	10.20	10.20	-2	1,043	-0.19%
2024/05/21	7	10.25	0	0.00	10.25	7	1,037	0.67%
2024/05/17	0	0.00	2	10.30	10.25	-2	1,065	-0.19%
2024/05/16	2	10.30	0	0.00	10.30	2	1,073	0.19%
2024/05/09	0.1	10.45	0	0.00	10.15	0.1	1,061	0.00%
2024/04/30	0	0.00	2	10.40	10.45	-2	1,101	-0.18%
2024/04/22	2	10.15	0	0.00	10.20	2	1,110	0.18%
2024/04/17	0	0.00	7	10.60	10.60	-7	1,074	-0.65%
2024/04/10	0	0.00	1	10.65	10.70	-1	990	-0.10%
2024/04/03	0	0.00	7	10.15	10.20	-7	940	-0.74%
2024/04/01	1	10.25	0	0.00	10.30	1	923	0.11%
2024/03/29	12	10.82	7	10.75	10.70	5	904	0.55%
2024/03/25	0	0.00	2	9.65	10.00	-2	733	-0.27%
2024/03/19	4	9.69	0	0.00	9.68	4	760	0.53%
2024/03/13	0.1	10.37	0	0.00	9.88	0.1	763	0.01%
2024/03/11	3	9.80	0	0.00	10.00	3	790	0.38%
2024/03/08	1	9.90	0	0.00	9.78	1	862	0.12%
2024/03/05	0	0.00	5	10.10	10.05	-5	882	-0.57%
2024/02/21	0	10.65	0	0.00	10.80	0	849	0.00%
2024/02/02	2	10.35	0	0.00	10.30	2	794	0.25%
2024/01/31	0	0.00	3	10.65	10.60	-3	784	-0.38%
2024/01/25	3	10.42	0	0.00	10.30	3	743	0.40%
2024/01/22	0	0.00	1	10.20	10.20	-1	722	-0.14%
2024/01/17	1	10.35	0	0.00	10.40	1	722	0.14%
2024/01/09	0	0.00	1	9.90	9.90	-1	682	-0.15%
2023/12/28	0	0.00	5	10.15	10.20	-5	670	-0.75%
2023/12/26	3	10.05	5	10.10	10.15	-2	670	-0.30%
2023/12/19	0	0.00	10	10.20	10.10	-10	653	-1.53%
2023/12/18	1	10.55	0	0.00	10.45	1	641	0.16%
2023/12/15	1	10.75	1	10.65	10.70	0	631	0.00%
2023/12/14	8	10.81	6	10.89	10.80	2	622	0.32%
2023/12/12	1	10.60	9	10.45	10.50	-8	604	-1.32%
2023/12/11	2	10.70	0	0.00	10.70	2	594	0.34%
2023/12/08	1	10.75	0	0.00	10.65	1	593	0.17%
2023/12/07	6	10.75	0	0.00	10.70	6	598	1.00%
2023/12/06	2	10.70	0	0.00	10.70	2	585	0.34%
2023/12/05	0	0.00	14	11.06	11.00	-14	552	-2.54%
2023/12/04	2	10.15	169	10.54	10.65	-167	467	-35.69%	大賣/鉅額交易
2023/12/01	8	9.89	1	10.00	10.05	7	422	1.66%
2023/11/30	4	9.73	0	0.00	9.73	4	402	0.99%
2023/11/29	2	9.73	1	9.73	9.73	1	407	0.25%
2023/11/28	3	9.59	0	0.00	9.72	3	418	0.72%
2023/11/27	7	9.60	0	0.00	9.52	7	441	1.59%
2023/11/24	5	9.63	1	9.65	9.60	4	476	0.84%
2023/11/23	5	9.63	1	9.64	9.59	4	484	0.83%
2023/11/22	3	9.68	0	0.00	9.68	3	504	0.59%
2023/11/21	6	9.83	0	0.00	9.72	6	520	1.15%
2023/11/17	9	9.37	0	0.00	9.33	9	514	1.75%
2023/11/16	7	9.37	0	0.00	9.34	7	510	1.37%
2023/11/14	2	9.33	0	0.00	9.40	2	514	0.39%
2023/11/10	1	9.42	0	0.00	9.42	1	519	0.19%
2023/11/09	3	9.51	0	0.00	9.55	3	526	0.57%
2023/11/06	1	9.49	0	0.00	9.51	1	566	0.18%
2023/11/03	1	9.39	0	0.00	9.41	1	572	0.17%
2023/11/02	1	9.39	0	0.00	9.39	1	575	0.17%
2023/10/25	1	9.39	0	0.00	9.44	1	602	0.17%
2023/10/24	1	9.26	0	0.00	9.28	1	605	0.17%
2023/10/23	1	9.31	0	0.00	9.32	1	607	0.16%
2023/10/20	1	9.18	0	0.00	9.34	1	615	0.16%
2023/10/18	1	9.27	0	0.00	9.26	1	635	0.16%
2023/10/17	3	9.36	0	0.00	9.37	3	654	0.46%
2023/10/16	1	9.38	0	0.00	9.36	1	730	0.14%
2023/10/13	2	9.40	0	0.00	9.43	2	797	0.25%
2023/10/12	2	9.39	0	0.00	9.47	2	835	0.24%
2023/10/11	1	9.35	0	0.00	9.40	1	857	0.12%
2023/10/06	1	9.52	0	0.00	9.51	1	866	0.12%
2023/10/05	1	9.56	0	0.00	9.55	1	898	0.11%
2023/09/28	1	9.78	0	0.00	9.73	1	949	0.11%
2023/09/27	2	9.80	0	0.00	9.80	2	962	0.21%
2023/09/25	0	0.00	3	9.96	9.96	-3	996	-0.30%
2023/09/22	3	9.88	0	0.00	9.89	3	1,007	0.30%
2023/09/21	1	9.85	0	0.00	9.84	1	1,010	0.10%
2023/09/20	1	9.96	0	0.00	9.95	1	1,017	0.10%
2023/09/19	2	10.00	0	0.00	9.98	2	1,025	0.20%
2023/09/18	0	0.00	2	10.00	10.00	-2	1,048	-0.19%
2023/09/15	3	9.90	0	0.00	9.95	3	1,055	0.28%
2023/09/14	2	9.96	0	0.00	9.96	2	1,055	0.19%
2023/09/13	2	9.97	0	0.00	10.00	2	1,060	0.19%
2023/09/11	1	9.89	0	0.00	9.89	1	1,075	0.09%
2023/09/08	2	9.89	0	0.00	9.88	2	1,093	0.18%
2023/09/07	2	9.99	0	0.00	9.98	2	1,101	0.18%
2023/09/06	2	9.99	0	0.00	9.95	2	1,117	0.18%
2023/09/05	1	10.05	0	0.00	10.05	1	1,120	0.09%
2023/09/01	5	9.89	20	9.88	9.97	-15	1,125	-1.33%
2023/08/31	12	10.16	0	0.00	10.10	12	1,123	1.07%
2023/08/30	13	10.25	0	0.00	10.25	13	1,117	1.16%
2023/08/29	1	9.20	0	0.00	9.32	1	1,093	0.09%
2023/08/28	1	9.26	0	0.00	9.13	1	1,097	0.09%
2023/08/25	3	9.52	0	0.00	9.48	3	1,086	0.28%
2023/08/24	1	9.75	0	0.00	9.72	1	1,092	0.09%
2023/08/23	1	9.89	0	0.00	9.87	1	1,086	0.09%
2023/08/22	1	9.93	0	0.00	9.91	1	1,091	0.09%
2023/08/18	2	9.89	0	0.00	9.93	2	1,101	0.18%
2023/08/16	1	9.90	4	9.86	9.90	-3	1,111	-0.27%
2023/08/14	3	9.97	0	0.00	9.99	3	1,118	0.27%
2023/08/11	10	10.20	5	10.20	10.15	5	1,098	0.45%
2023/08/10	4	10.13	0	0.00	10.25	4	1,102	0.36%
2023/08/09	1	10.30	3	10.40	10.20	-2	1,102	-0.18%
2023/08/08	1	10.35	0	0.00	10.40	1	1,103	0.09%
2023/08/07	2	10.38	0	0.00	10.35	2	1,110	0.18%
2023/08/02	3	10.53	0	0.00	10.50	3	1,132	0.27%
2023/08/01	2	10.55	0	0.00	10.55	2	1,127	0.18%
2023/07/31	2	10.65	0	0.00	10.60	2	1,123	0.18%
2023/07/28	2	10.60	5	10.60	10.50	-3	1,121	-0.27%
2023/07/27	6	10.70	0	0.00	10.65	6	1,121	0.53%
2023/07/26	3	10.62	1	10.70	10.60	2	1,123	0.18%
2023/07/25	7	10.86	0	0.00	10.65	7	1,128	0.62%
2023/07/20	1	11.00	0	0.00	11.10	1	1,143	0.09%
2023/07/19	9	11.34	0	0.00	11.20	9	1,137	0.79%
2023/07/17	3	10.28	0	0.00	10.35	3	1,083	0.28%
2023/07/14	1	10.60	0	0.00	10.55	1	1,073	0.09%
2023/07/13	4	10.68	0	0.00	10.65	4	1,078	0.37%
2023/07/11	1	10.95	0	0.00	10.90	1	1,073	0.09%
2023/07/07	1	11.00	0	0.00	11.05	1	1,083	0.09%
2023/07/06	3	11.12	0	0.00	11.05	3	1,095	0.27%
2023/07/04	3	11.18	0	0.00	11.20	3	1,095	0.27%
2023/06/30	1	11.25	2	11.25	11.20	-1	1,090	-0.09%
2023/06/29	1	11.35	0	0.00	11.35	1	1,096	0.09%
2023/06/27	2	11.45	0	0.00	11.50	2	1,123	0.18%
2023/06/26	0	0.00	1	11.55	11.55	-1	1,151	-0.09%
2023/06/21	0	0.00	5	11.29	11.30	-5	1,207	-0.41%
2023/06/19	3	11.25	0	0.00	11.40	3	1,544	0.19%
2023/06/16	3	11.22	0	0.00	11.20	3	1,549	0.19%
2023/06/15	2	11.30	13	11.30	11.30	-11	1,544	-0.71%
2023/06/14	3	11.27	0	0.00	11.30	3	1,541	0.19%
2023/06/13	2	11.40	0	0.00	11.45	2	1,564	0.13%
2023/06/12	1	11.50	0	0.00	11.45	1	1,569	0.06%
2023/06/09	1	11.55	12	11.51	11.55	-11	1,575	-0.70%
2023/06/06	0	0.00	5	11.55	11.55	-5	1,702	-0.29%
2023/06/05	4	11.65	0	0.00	11.60	4	1,712	0.23%
2023/06/02	7	11.70	22	11.72	11.70	-15	1,710	-0.88%
2023/06/01	1	11.65	3	11.85	11.80	-2	1,710	-0.12%
2023/05/31	3	11.70	0	0.00	11.65	3	1,723	0.17%
2023/05/30	40	11.80	0	0.00	11.75	40	1,724	2.32%
2023/05/26	1	11.60	0	0.00	11.50	1	1,761	0.06%
2023/05/25	1	11.70	0	0.00	11.65	1	1,787	0.06%
2023/05/24	1	11.50	0	0.00	11.65	1	1,811	0.06%
2023/05/23	10	11.55	0	0.00	11.55	10	1,840	0.54%
2023/05/22	4	11.39	0	0.00	11.40	4	1,885	0.21%
2023/05/19	1	11.45	0	0.00	11.40	1	1,927	0.05%
2023/05/18	4	11.55	10	11.45	11.50	-6	2,045	-0.29%
2023/05/17	1	11.45	0	0.00	11.55	1	2,169	0.05%
2023/05/16	10	11.65	0	0.00	11.55	10	2,198	0.45%
2023/05/15	1	11.45	2	11.40	11.55	-1	2,259	-0.04%
2023/05/12	1	11.25	2	11.25	11.25	-1	2,362	-0.04%
2023/05/11	6	11.38	0	0.00	11.20	6	2,577	0.23%
2023/05/10	0	0.00	3	11.40	11.45	-3	2,732	-0.11%
2023/05/09	0	0.00	8	11.35	11.30	-8	2,768	-0.29%
2023/05/08	1	11.60	0	0.00	11.55	1	2,765	0.04%
2023/05/05	2	11.55	0	0.00	11.60	2	2,812	0.07%
2023/05/04	18	11.54	2	11.60	11.55	16	2,895	0.55%
2023/05/03	1	11.55	6	11.62	11.55	-5	2,901	-0.17%
2023/05/02	3	11.72	0	0.00	11.70	3	2,914	0.10%
2023/04/26	0	0.00	2	11.40	11.50	-2	2,916	-0.07%
2023/04/25	23	11.60	0	0.00	11.60	23	2,911	0.79%
2023/04/24	1	11.75	0	0.00	11.90	1	2,908	0.03%
2023/04/20	7	12.06	3	12.00	11.95	4	2,876	0.14%
2023/04/19	0	0.00	2	12.25	12.25	-2	2,847	-0.07%
2023/04/17	0	0.00	1	12.20	12.20	-1	2,817	-0.04%
2023/04/14	3	12.33	0	0.00	12.25	3	2,804	0.11%
2023/04/13	0	0.00	5	12.30	12.30	-5	2,795	-0.18%
2023/04/10	0	0.00	3	12.25	12.20	-3	2,774	-0.11%
2023/04/06	0	0.00	3	12.17	12.15	-3	2,825	-0.11%
2023/03/31	8	12.30	0	0.00	12.25	8	2,838	0.28%
2023/03/30	3	12.20	0	0.00	12.25	3	2,836	0.11%
2023/03/29	0	0.00	2.6	12.30	12.25	-2.6	2,867	-0.09%
2023/03/28	0	0.00	1	12.35	12.35	-1	2,878	-0.03%
2023/03/27	0.8	12.30	0	0.00	12.20	0.8	2,868	0.03%
2023/03/24	0.4	12.60	1	12.60	12.60	-0.6	2,875	-0.02%
2023/03/23	25.4	13.30	42	13.37	13.15	-16.6	2,814	-0.59%
2023/03/22	9	12.04	2	12.85	12.80	7	2,590	0.27%
2023/03/20	20	11.78	10	11.75	11.90	10	2,504	0.40%
2023/03/17	0	0.00	3.4	11.72	11.70	-3.4	2,506	-0.14%
2023/03/16	3.2	11.83	2	11.60	11.60	1.2	2,514	0.05%
2023/03/15	1	12.00	0	0.00	12.00	1	2,505	0.04%
2023/03/14	0	0.00	2	12.00	11.95	-2	2,523	-0.08%
2023/03/13	1.2	11.92	0.2	12.00	12.10	1	2,534	0.04%
2023/03/10	1.2	12.41	0	0.00	12.30	1.2	2,554	0.05%
2023/03/09	0	0.00	3	12.87	12.80	-3	2,613	-0.11%
2023/03/08	1.1	12.21	0	0.00	12.20	1.1	2,638	0.04%
2023/03/07	2	12.23	1	12.30	12.25	1	2,643	0.04%
2023/03/06	2	12.25	6	12.21	12.20	-4	2,644	-0.15%
2023/03/03	3	12.12	0	0.00	12.10	3	2,690	0.11%
2023/03/02	3	12.12	1	12.15	12.15	2	2,682	0.07%
2023/03/01	5	12.09	8	12.09	12.05	-3	2,687	-0.11%
2023/02/24	9	12.28	3	12.42	12.15	6	2,699	0.22%
2023/02/23	6.7	12.50	3	12.53	12.40	3.7	2,694	0.14%
2023/02/22	7	12.59	2	12.70	12.50	5	2,809	0.18%
2023/02/21	10	12.84	0	0.00	12.80	10	2,867	0.35%
2023/02/20	8.1	12.97	0	0.00	12.95	8.1	2,843	0.29%
2023/02/17	5.7	12.92	0.1	13.20	13.00	5.6	2,819	0.20%
2023/02/16	7.6	13.01	1	13.20	13.05	6.6	2,789	0.24%
2023/02/15	9	12.81	3.2	12.81	13.00	5.8	2,713	0.21%
2023/02/14	0.9	12.42	4	12.50	12.35	-3.1	2,594	-0.12%
2023/02/13	2.3	12.76	8	12.55	12.45	-5.7	2,579	-0.22%
2023/02/10	2	12.95	2	13.25	12.90	0	2,547	0.00%
2023/02/09	29	13.13	3	13.18	13.15	26	2,452	1.06%
2023/02/08	8	12.20	0	0.00	12.80	8	2,241	0.36%
2023/02/02	0	0.00	3	11.95	11.90	-3	2,041	-0.15%
2023/01/31	0	0.00	4	11.40	11.40	-4	1,991	-0.20%
2023/01/30	4	11.20	0	0.00	11.25	4	2,020	0.20%
2022/12/28	0	0.00	2	11.55	11.40	-2	2,434	-0.08%
2022/12/22	0	0.00	4	11.15	11.00	-4	2,505	-0.16%
2022/12/20	4	11.25	0	0.00	11.10	4	2,662	0.15%
2022/12/16	0	0.00	1	11.90	11.80	-1	2,851	-0.04%
2022/12/12	1	11.50	0	0.00	11.65	1	3,080	0.03%
2022/12/05	3	12.52	0	0.00	12.50	3	3,725	0.08%
2022/12/01	0	0.00	15	12.63	12.55	-15	4,126	-0.36%
2022/11/30	0	0.00	4	12.55	12.50	-4	4,328	-0.09%
2022/11/25	7	11.89	0	0.00	11.95	7	4,905	0.14%
2022/11/23	19	11.50	0	0.00	11.60	19	5,530	0.34%
2022/11/18	12	12.07	39	12.15	12.10	-27	6,624	-0.41%
2022/11/17	0	0.00	1	11.90	11.90	-1	6,586	-0.02%
2022/11/11	2	11.40	0	0.00	10.85	2	7,150	0.03%
2022/11/08	2	11.65	0	0.00	11.45	2	7,574	0.03%
2022/10/31	35	10.90	0	0.00	10.70	35	8,329	0.42%
2022/10/25	0	0.00	1	10.80	10.35	-1	8,893	-0.01%
2022/10/24	2	11.10	0	0.00	11.00	2	8,849	0.02%
2022/10/13	0	0.00	10	12.20	11.15	-10	8,696	-0.11%
2022/10/12	10	12.22	0	0.00	12.25	10	8,635	0.12%
2022/10/07	1	13.20	0	0.00	13.05	1	8,591	0.01%
2022/10/05	0	0.00	2	13.70	13.15	-2	8,577	-0.02%
2022/10/04	1	13.45	0	0.00	13.40	1	8,551	0.01%
2022/09/30	0	0.00	2	13.20	13.40	-2	8,526	-0.02%
2022/09/29	0	0.00	12	13.08	12.80	-12	8,474	-0.14%
2022/09/28	4	13.68	0	0.00	12.85	4	8,432	0.05%
2022/09/27	4	14.15	2	14.00	14.25	2	8,322	0.02%
2022/09/26	4	14.25	1	14.00	14.00	3	8,262	0.04%
2022/09/23	2	14.85	1	15.15	14.80	1	8,161	0.01%
2022/09/22	2	15.25	10	15.36	15.25	-8	8,141	-0.10%
2022/09/21	1	14.85	0	0.00	14.80	1	8,144	0.01%
2022/09/20	11	15.07	0	0.00	15.25	11	8,232	0.13%
2022/09/19	1	15.00	1	14.85	14.80	0	8,215	0.00%
2022/09/16	3	15.37	2	15.60	15.15	1	8,181	0.01%
2022/09/15	3	16.27	0	0.00	15.90	3	8,073	0.04%
2022/09/14	2	16.10	3	16.05	16.35	-1	7,976	-0.01%
2022/09/13	6	16.23	2	16.25	16.40	4	7,908	0.05%
2022/09/12	7	16.51	11	16.75	16.25	-4	7,880	-0.05%
2022/09/08	15	17.10	7.3	17.23	17.00	7.7	7,745	0.10%
2022/09/07	7	16.42	9	16.68	16.80	-2	7,540	-0.03%
2022/09/06	3	15.32	0	0.00	16.60	3	7,311	0.04%
2022/09/05	4	16.06	0	0.00	15.80	4	7,060	0.06%
2022/09/02	6	16.64	3	16.77	16.60	3	6,930	0.04%
2022/09/01	4.2	17.15	1	17.45	16.95	3.2	6,696	0.05%
2022/08/31	5.2	17.28	1.1	17.31	17.45	4.1	6,600	0.06%
2022/08/30	3.1	17.15	11	17.14	17.20	-8	6,313	-0.13%
2022/08/29	6	17.05	11	15.52	17.20	-5	5,988	-0.08%
2022/08/26	10	15.45	10	16.13	16.25	0	5,326	0.00%
2022/08/25	1	14.65	7	14.61	14.80	-6	4,993	-0.12%
2022/08/23	2	14.25	8	14.26	14.20	-6	4,916	-0.12%
2022/08/22	5	14.80	0	0.00	14.75	5	4,790	0.10%
2022/08/19	2	14.50	9	14.78	14.90	-7	4,676	-0.15%
2022/08/18	2	14.80	6	14.94	15.00	-4	4,443	-0.09%
2022/08/17	0	0.00	14	14.56	14.50	-14	4,260	-0.33%
2022/08/16	7	14.74	2	14.88	14.65	5	4,171	0.12%
2022/08/15	14	14.01	4	14.54	14.90	10	4,008	0.25%
2022/08/12	2	13.80	0	0.00	13.70	2	3,798	0.05%
2022/08/11	1	14.15	5	14.15	14.10	-4	3,670	-0.11%
2022/08/10	4	14.20	1	14.35	14.15	3	3,530	0.08%
2022/08/09	2	14.25	2	14.03	14.45	0	3,371	0.00%
2022/08/08	2	13.65	2	13.87	13.95	0	3,180	0.00%
2022/08/05	0	0.00	6	12.88	12.95	-6	3,009	-0.20%
2022/08/04	1	13.15	1	13.30	12.85	0	2,998	0.00%
2022/08/03	2	13.15	2	13.60	13.30	0	2,932	0.00%
2022/08/02	4	13.15	6	13.83	13.85	-2	2,852	-0.07%
2022/08/01	0	0.00	1	12.90	12.90	-1	2,590	-0.04%
2022/07/29	0	0.00	1	11.65	11.75	-1	2,445	-0.04%
2022/07/28	2	11.80	0	0.00	11.70	2	2,566	0.08%
2022/07/20	0	0.00	3	12.07	11.90	-3	2,793	-0.11%
2022/07/12	2	11.25	0	0.00	11.10	2	2,841	0.07%
2022/07/06	4	11.50	4	11.40	11.40	0	2,949	0.00%
2022/07/05	1	11.80	0	0.00	11.85	1	3,019	0.03%
2022/07/04	7	11.78	1	11.75	11.75	6	3,038	0.20%
2022/06/30	5	12.50	9	12.82	12.50	-4	3,130	-0.13%
2022/06/29	0	0.00	8	13.58	13.50	-8	3,100	-0.26%
2022/06/28	15	13.42	1	13.50	13.75	14	3,060	0.46%
2022/06/27	2	13.00	0	0.00	13.00	2	3,001	0.07%
2022/06/24	1	13.30	0	0.00	13.10	1	2,980	0.03%
2022/06/23	0	0.00	21	13.01	13.00	-21	2,953	-0.71%
2022/06/15	0	0.00	1	13.20	12.85	-1	2,999	-0.03%
2022/06/14	6	12.76	41	13.30	13.05	-35	3,091	-1.13%
2022/06/13	6	13.48	5	13.48	13.40	1	3,120	0.03%
2022/06/10	10	13.70	1	13.70	13.90	9	3,200	0.28%
2022/06/09	2	12.80	1	13.25	13.95	1	3,191	0.03%
2022/06/08	0	0.00	1	12.75	12.75	-1	3,157	-0.03%
2022/06/07	0	0.00	9	12.60	12.60	-9	3,246	-0.28%
2022/06/06	10	12.50	0	0.00	12.45	10	3,317	0.30%
2022/06/01	0	0.00	4	12.25	12.25	-4	3,679	-0.11%
2022/05/27	0	0.00	1	11.05	11.10	-1	4,689	-0.02%
2022/05/26	4	11.24	0	0.00	11.05	4	5,023	0.08%
2022/05/24	0	0.00	1	11.50	11.15	-1	5,613	-0.02%
2022/05/17	0	0.00	10	11.75	11.70	-10	6,623	-0.15%
2022/05/13	1	11.60	0	0.00	11.70	1	6,793	0.01%
2022/05/12	0	0.00	2	11.53	11.50	-2	6,892	-0.03%
2022/05/09	0	0.00	3	12.03	11.90	-3	7,389	-0.04%
2022/05/06	1	12.45	0	0.00	12.45	1	7,732	0.01%
2022/05/05	3	13.05	5	12.70	12.75	-2	7,768	-0.03%
2022/05/04	1	12.40	5	12.55	12.55	-4	7,691	-0.05%
2022/05/03	0	0.00	2	11.50	11.45	-2	7,695	-0.03%
2022/04/29	7	11.94	5	12.05	12.00	2	7,814	0.03%
2022/04/26	1	10.65	0	0.00	10.70	1	8,614	0.01%
2022/04/25	1	11.00	0	0.00	10.90	1	8,651	0.01%
2022/04/21	0	0.00	12	12.00	12.00	-12	8,755	-0.14%
2022/04/20	0	0.00	16	12.21	12.20	-16	8,748	-0.18%
2022/04/19	1	12.60	0	0.00	12.40	1	8,773	0.01%
2022/04/18	0	0.00	1	12.25	12.30	-1	8,919	-0.01%
2022/04/15	0	0.00	3	12.10	12.10	-3	8,911	-0.03%
2022/04/14	0	0.00	10	12.55	12.30	-10	8,878	-0.11%
2022/04/13	4	12.66	0	0.00	12.80	4	8,835	0.05%
2022/04/12	0	0.00	6	12.38	12.50	-6	8,817	-0.07%
2022/04/11	0	0.00	5	12.20	12.25	-5	8,772	-0.06%
2022/04/08	0	0.00	3	13.45	13.30	-3	8,690	-0.03%
2022/04/07	14	13.86	3	12.90	12.90	11	8,666	0.13%
2022/04/06	0	0.00	2	14.05	14.00	-2	8,560	-0.02%
2022/04/01	0	0.00	1	14.20	14.30	-1	8,540	-0.01%
2022/03/31	1	14.40	0	0.00	14.30	1	8,516	0.01%
2022/03/30	4	14.68	1	14.80	14.85	3	8,489	0.04%
2022/03/29	11	14.19	0	0.00	14.20	11	8,433	0.13%
2022/03/28	5	14.30	2	14.50	14.20	3	8,437	0.04%
2022/03/25	2	14.90	3	14.80	14.80	-1	8,375	-0.01%
2022/03/23	1	15.30	0	0.00	15.25	1	8,274	0.01%
2022/03/22	4	15.45	0	0.00	15.40	4	8,258	0.05%
2022/03/21	0	0.00	1	15.75	15.75	-1	8,275	-0.01%
2022/03/17	1	15.85	3	15.23	15.85	-2	8,393	-0.02%
2022/03/16	12	14.90	0	0.00	14.95	12	8,333	0.14%
2022/03/15	30.6	15.36	1	14.65	14.65	29.6	8,255	0.36%
2022/03/14	0.2	15.30	0	0.00	15.30	0.2	8,129	0.00%
2022/03/11	4.2	15.54	27	15.46	15.40	-22.9	8,076	-0.28%
2022/03/10	3	16.17	5	16.36	16.05	-2	7,965	-0.03%
2022/03/09	22	16.25	1	16.05	16.00	21	7,839	0.27%
2022/03/08	5.1	16.28	6.3	16.23	15.85	-1.3	7,714	-0.02%
2022/03/07	14.3	16.18	13.3	15.31	16.45	1	7,518	0.01%
2022/03/04	6.2	16.25	25	16.03	16.00	-18.9	7,279	-0.26%
2022/03/03	10.2	17.35	5	16.90	16.85	5.2	7,016	0.07%
2022/03/02	8	16.80	55	16.52	17.70	-47	6,610	-0.71%
2022/03/01	71	15.60	40	15.91	16.60	31	6,129	0.51%
2022/02/25	0	0.00	5	15.01	15.10	-5	5,770	-0.09%
2022/02/24	4	15.10	13	15.06	14.70	-9	5,519	-0.16%
2022/02/23	7	14.09	5	14.13	14.30	2	5,160	0.04%
2022/02/22	1	13.60	0	0.00	13.50	1	4,991	0.02%
2022/02/21	21	14.15	17	14.17	13.90	4	4,839	0.08%
2022/02/18	0	0.00	3	13.92	14.20	-3	4,611	-0.07%
2022/02/17	25	13.83	21	13.74	13.85	4	4,416	0.09%
2022/02/16	0	0.00	15	12.60	12.65	-15	4,087	-0.37%
2022/02/15	2	12.80	5	12.85	12.75	-3	4,011	-0.07%
2022/02/14	9	12.90	0	0.00	12.75	9	3,921	0.23%
2022/02/11	10	13.45	0	0.00	13.45	10	3,823	0.26%
2022/02/10	7	13.63	12	13.68	13.35	-5	3,699	-0.14%
2022/02/09	23	13.11	85	13.56	14.00	-62	3,520	-1.76%
2022/02/08	105	13.33	22	13.32	13.35	83	3,246	2.56%	大買/
2022/02/07	0	0.00	2	12.15	12.15	-2	2,916	-0.07%
2022/01/26	0	11.10	0	0.00	11.05	0	2,881	0.00%
2022/01/25	6	11.35	3	11.40	11.10	3	2,843	0.11%
2022/01/24	7	11.04	44	11.33	12.05	-37	2,752	-1.34%
2022/01/21	14	12.53	1	12.30	12.00	13	2,619	0.50%
2022/01/20	15	13.08	3	13.17	13.30	12	2,502	0.48%
2022/01/19	34	13.32	27	13.49	14.00	7	2,277	0.31%
2022/01/18	22	12.80	17	12.80	12.80	5	1,694	0.30%
2022/01/17	0	0.00	6	11.65	11.65	-6	1,630	-0.37%
2022/01/12	0	0.00	2	10.10	9.88	-2	1,426	-0.14%
2022/01/11	3	10.62	0	0.00	10.35	3	1,372	0.22%
2021/12/23	0	0.00	1	9.95	9.94	-1	1,065	-0.09%
2021/12/22	2	9.38	15	9.92	10.05	-13	1,041	-1.25%
2021/12/21	0	0.00	2	9.19	9.25	-2	1,004	-0.20%
2021/12/17	3	9.69	0	0.00	9.39	3	981	0.31%
2021/12/16	1	9.96	1	9.83	9.78	0	951	0.00%
2021/12/15	13	9.83	5	9.84	9.85	8	918	0.87%
2021/12/14	5	10.55	9	10.63	10.50	-4	845	-0.47%
2021/12/13	15	9.69	3	10.01	10.25	12	666	1.80%
2021/12/10	1	9.37	2	9.48	9.34	-1	570	-0.18%
2021/11/10	2	8.77	0	0.00	8.84	2	529	0.38%
2021/11/09	4	8.54	0	0.00	8.50	4	517	0.77%
2021/11/08	5	8.71	0	0.00	8.70	5	507	0.99%
2021/11/05	0	0.00	0	8.94	8.77	0	512	0.00%
2021/11/02	0	0.00	10	8.09	8.05	-10	437	-2.29%
2021/11/01	10	7.89	0	0.00	7.90	10	420	2.38%
2021/10/29	3	7.62	0	0.00	7.63	3	414	0.72%
2021/10/28	0	0.00	10	7.90	7.95	-10	406	-2.46%
2021/10/08	1	7.42	0	0.00	7.45	1	580	0.17%
2021/09/09	10	7.46	0	0.00	7.44	10	724	1.38%
2021/09/07	0	0.00	1	7.74	7.62	-1	732	-0.14%
2021/09/06	0	0.00	3	7.80	7.78	-3	734	-0.41%
2021/09/03	1	8.06	0	0.00	8.00	1	742	0.13%
2021/09/02	2	8.11	0	0.00	7.93	2	747	0.27%
2021/08/27	0	0.00	5	7.97	7.99	-5	768	-0.65%
2021/08/26	3	7.93	0	0.00	7.90	3	775	0.39%
2021/08/20	0	0.00	5	7.79	7.70	-5	822	-0.61%
2021/08/09	1	9.06	0	0.00	9.14	1	918	0.11%
2021/07/20	0	0.00	1	9.64	9.60	-1	1,936	-0.05%
2021/07/19	1	10.00	2	10.05	9.97	-1	2,007	-0.05%
2021/07/13	0	0.00	1	9.21	9.02	-1	3,314	-0.03%
2021/07/09	0	0.00	15	9.32	9.32	-15	3,446	-0.44%
2021/07/08	15	9.38	0	0.00	9.36	15	3,524	0.43%
2021/07/02	0	0.00	1	9.32	9.30	-1	3,809	-0.03%
2021/06/22	2	9.06	0	0.00	9.06	2	3,996	0.05%
2021/06/10	0	0.00	1	10.10	10.10	-1	4,363	-0.02%
2021/06/09	1	10.15	3	10.15	10.05	-2	4,414	-0.05%
2021/06/07	2	10.00	0	0.00	10.10	2	4,477	0.04%
2021/06/04	2	10.30	0	0.00	10.25	2	4,491	0.04%
2021/06/02	0	0.00	1	10.65	10.40	-1	4,558	-0.02%
2021/06/01	0	0.00	1	10.55	10.50	-1	4,586	-0.02%
2021/05/31	0	0.00	1	10.50	10.40	-1	4,632	-0.02%
2021/05/28	0	0.00	4	10.45	10.45	-4	4,655	-0.09%
2021/05/26	0	0.00	1	10.15	10.05	-1	4,765	-0.02%
2021/05/25	0	0.00	1	10.10	10.10	-1	4,866	-0.02%
2021/05/19	0	0.00	12	9.98	10.00	-12	5,499	-0.22%
2021/05/18	10	9.72	0	0.00	9.76	10	5,542	0.18%
2021/05/14	2	9.85	2	10.25	9.86	0	5,665	0.00%
2021/05/12	2	9.60	0	0.00	9.60	2	5,861	0.03%
2021/05/11	10	10.73	1	11.15	10.65	9	5,973	0.15%
2021/05/10	12	11.80	1	12.20	11.75	11	6,094	0.18%
2021/05/07	2	11.90	0	0.00	11.90	2	6,472	0.03%
2021/05/06	1	11.35	0	0.00	11.35	1	6,543	0.02%
2021/05/05	0	0.00	1	12.05	11.55	-1	6,512	-0.02%
2021/05/04	2	11.50	1	11.30	11.25	1	6,472	0.02%
2021/05/03	12	11.94	2	12.23	11.75	10	6,408	0.16%
2021/04/29	1	12.70	0	0.00	12.60	1	6,332	0.02%
2021/04/28	1	13.00	1	12.90	12.80	0	6,258	0.00%
2021/04/27	2	13.18	10	13.25	13.05	-8	6,271	-0.13%
2021/04/26	6	13.31	0	0.00	13.25	6	6,267	0.10%
2021/04/23	6	13.55	2	13.68	13.45	4	6,231	0.06%
2021/04/22	36	14.10	2	14.40	13.25	34	6,150	0.55%
2021/04/21	34	13.60	7	13.88	14.60	27	5,755	0.47%
2021/04/20	57	12.83	63	13.12	13.35	-6	5,255	-0.11%
2021/04/19	2	12.15	2	12.30	12.15	0	4,774	0.00%
2021/04/14	2	11.70	1	12.20	12.05	1	4,631	0.02%
2021/04/13	0	0.00	25	12.75	12.05	-25	4,564	-0.55%
2021/04/12	25	12.59	0	0.00	12.65	25	4,509	0.55%
2021/04/09	0	0.00	2	12.20	12.20	-2	4,409	-0.05%
2021/04/08	0	12.15	12	12.15	12.20	-12	4,337	-0.28%
2021/04/07	0	0.00	15	11.97	12.05	-15	4,298	-0.35%
2021/04/06	7	11.76	0	0.00	11.70	7	4,302	0.16%
2021/04/01	5	11.85	0	0.00	11.75	5	4,287	0.12%
2021/03/31	1	11.70	2	12.15	12.15	-1	4,257	-0.02%
2021/03/25	12	11.92	0	0.00	11.80	12	4,193	0.29%
2021/03/24	1	12.10	0	0.00	12.25	1	4,167	0.02%
2021/03/23	4	13.04	0	0.00	12.25	4	4,145	0.10%
2021/03/22	0	0.00	12	12.66	12.90	-12	4,021	-0.30%
2021/03/16	2	11.65	0	0.00	11.70	2	3,946	0.05%
2021/03/12	0	0.00	3	11.65	11.50	-3	3,954	-0.08%
2021/03/11	0	0.00	3	11.35	11.60	-3	4,040	-0.07%
2021/03/09	2	10.93	0	0.00	10.90	2	4,723	0.04%
2021/03/08	1	11.45	0	0.00	11.20	1	4,725	0.02%
2021/03/04	4	11.76	3	11.85	11.60	1	4,823	0.02%
2021/03/02	0	0.00	0	12.85	12.20	0	4,844	0.00%
2021/02/26	3	11.90	0	0.00	12.05	3	4,769	0.06%
2021/02/25	20	12.90	0	0.00	12.25	20	4,717	0.42%
2021/02/24	4	12.55	12	12.36	12.70	-8	4,606	-0.17%
2021/02/23	12	12.66	2.1	12.41	12.70	9.9	4,424	0.22%
2021/02/22	1.1	11.08	14	11.58	12.10	-12.9	4,189	-0.31%
2021/02/19	3	10.78	2	10.85	11.00	1	3,972	0.03%
2021/02/18	1	10.85	2	11.11	11.10	-1	3,947	-0.03%
2021/02/17	10	10.14	14	10.99	11.15	-4	3,896	-0.10%
2021/02/05	11	10.98	1	11.40	10.80	10	3,823	0.26%
2021/02/04	1	11.15	24	11.45	11.45	-23	3,720	-0.62%
2021/02/03	17	11.20	6	11.42	11.20	11	3,592	0.31%
2021/02/02	14	10.72	21	10.84	11.20	-7	3,426	-0.20%
2021/02/01	32	10.32	62	10.11	10.85	-30	3,237	-0.93%
2021/01/29	66.1	11.05	5.1	11.02	11.10	61	3,025	2.01%
2021/01/28	1.1	10.09	4	9.99	10.10	-2.9	2,630	-0.11%
2021/01/27	0	0.00	2	9.18	9.35	-2	2,544	-0.08%
2021/01/26	0	0.00	1	9.16	9.14	-1	2,546	-0.04%
2021/01/25	1	8.99	0	0.00	9.10	1	2,536	0.04%
2021/01/22	0	0.00	1	9.16	9.05	-1	2,522	-0.04%
2021/01/21	1	9.05	0	0.00	9.00	1	2,520	0.04%
2021/01/20	1	9.70	13	9.76	9.45	-12	2,496	-0.48%
2021/01/19	3	10.33	1	10.50	10.50	2	2,439	0.08%
2021/01/18	0	0.00	1	9.32	9.58	-1	2,320	-0.04%
2021/01/13	1	8.90	0	0.00	8.99	1	2,280	0.04%
2021/01/12	1	8.98	0	0.00	8.90	1	2,277	0.04%
2021/01/11	1	9.13	2	9.16	9.08	-1	2,293	-0.04%
2021/01/08	2	8.91	0	0.00	8.89	2	2,306	0.09%
2020/12/29	1	9.59	0	0.00	9.61	1	2,241	0.04%
2020/12/22	1	9.09	0	0.00	9.04	1	2,195	0.05%
2020/12/21	2	9.12	0	0.00	9.16	2	2,189	0.09%
2020/12/18	6	9.45	0	0.00	9.26	6	2,181	0.28%
2020/12/11	2	9.35	0	0.00	9.28	2	2,194	0.09%
2020/12/09	0	0.00	1	9.90	9.90	-1	2,106	-0.05%
2020/12/07	1	9.01	0	9.19	9.10	1	2,060	0.05%
2020/12/04	5	9.97	1	9.98	9.95	4	1,960	0.20%
2020/12/03	13	12.28	9	12.53	11.05	4	1,779	0.22%
2020/12/02	3	11.85	0	0.00	11.85	3	1,247	0.24%
2020/11/30	1	9.84	3	9.61	9.84	-2	1,188	-0.17%
2020/11/27	1	8.93	0	0.00	8.95	1	1,104	0.09%
2020/11/19	3	8.37	0	0.00	8.39	3	1,189	0.25%
2020/11/05	0	0.00	1	8.57	8.52	-1	1,381	-0.07%
2020/11/04	0	0.00	3	8.65	8.60	-3	1,386	-0.22%
2020/11/03	4	8.89	0	0.00	8.60	4	1,385	0.29%
2020/10/27	0	0.00	10	9.00	8.93	-10	1,422	-0.70%
2020/10/26	10	9.04	2	9.28	9.28	8	1,431	0.56%
2020/10/23	0	0.00	2	8.39	8.72	-2	1,366	-0.15%
2020/10/16	0	0.00	4.1	8.55	8.73	-4.1	1,445	-0.29%
2020/10/15	1	7.94	0	0.00	7.94	1	1,495	0.07%
2020/10/14	0.1	7.90	0	0.00	7.90	0.1	1,576	0.01%
2020/10/08	2.8	8.03	0	0.00	8.01	2.8	1,868	0.15%
2020/09/30	0.2	8.16	0	0.00	8.07	0.2	2,282	0.01%
2020/09/24	0	8.45	0	0.00	8.45	0	2,295	0.00%
2020/09/21	1	8.92	1	9.02	8.91	0	2,324	0.00%
2020/09/18	2	8.94	1	9.09	8.93	1	2,317	0.04%
2020/09/17	1	9.01	7	9.02	8.97	-6	2,315	-0.26%
2020/09/16	2	9.11	7.6	9.11	9.12	-5.6	2,301	-0.24%
2020/09/15	6	8.64	1	8.80	8.80	5	2,234	0.22%
2020/09/14	3.6	8.70	5	8.63	8.69	-1.4	2,232	-0.06%
2020/09/10	10	8.81	2	9.01	8.70	8	2,264	0.35%
2020/09/09	3	8.79	0	0.00	8.99	3	2,279	0.13%
2020/09/07	2	8.90	3	8.98	8.88	-1	2,254	-0.04%
2020/09/03	2	9.08	2	9.21	9.00	0	2,222	0.00%
2020/09/02	3	9.04	1.9	9.17	9.21	1.1	2,194	0.05%
2020/09/01	1.9	9.01	0	0.00	9.04	1.9	2,164	0.09%
2020/08/31	2	9.09	2.1	9.30	9.22	-0.1	2,131	0.00%
2020/08/28	0	0.00	1	8.76	8.80	-1	2,028	-0.05%
2020/08/27	1	8.68	2	8.80	8.68	-1	2,010	-0.05%
2020/08/26	2	8.73	0	0.00	8.85	2	1,997	0.10%
2020/08/25	0	0.00	6	8.79	8.84	-6	1,968	-0.30%
2020/08/21	4	8.51	0	0.00	8.52	4	1,944	0.21%
2020/08/20	2.1	8.71	12	8.84	8.50	-9.9	1,944	-0.51%
2020/08/19	2	8.63	6	8.66	9.00	-4	1,902	-0.21%
2020/08/18	10	8.77	1	9.00	8.79	9	1,875	0.48%
2020/08/17	1	8.89	1	9.08	8.98	0	1,850	0.00%
2020/08/14	0	0.00	2	8.75	9.11	-2	1,796	-0.11%
2020/08/11	8	8.49	0	0.00	8.33	8	1,696	0.47%
2020/08/07	0	0.00	20	8.46	8.42	-20	1,676	-1.19%
2020/08/05	1	8.56	0	0.00	8.48	1	1,670	0.06%
2020/07/31	2	8.80	0	0.00	8.92	2	1,654	0.12%
2020/07/17	1	8.81	5	9.30	8.81	-4	1,271	-0.31%
2020/07/16	5	9.82	0	0.00	9.78	5	1,161	0.43%
2020/07/15	2	9.86	10	9.79	10.00	-8	1,094	-0.73%
2020/07/14	24	9.87	5	9.37	10.00	19	963	1.97%
2020/07/13	5	9.29	0	0.00	9.26	5	798	0.63%
2020/06/22	0	0.00	8	8.03	8.03	-8	435	-1.84%
2020/06/10	0	0.00	0.2	6.96	7.13	-0.2	378	-0.06%
2020/05/27	0	0.00	6	7.12	7.20	-6	505	-1.19%
2020/05/25	6	7.02	0	0.00	7.01	6	501	1.20%
2020/02/11	0	0.00	4	7.12	7.13	-4	941	-0.43%
2020/02/03	0	0.00	9	7.06	7.28	-9	858	-1.05%
2020/01/31	0	0.00	1	7.68	7.62	-1	846	-0.12%
2019/12/30	2	8.35	0	0.00	8.16	2	816	0.24%
2019/12/23	0	0.00	3	8.69	8.57	-3	809	-0.37%
2019/12/19	4	8.65	0	0.00	8.69	4	1,163	0.34%
2019/12/17	0	0.00	5	8.76	8.79	-5	1,206	-0.41%
2019/12/16	3	8.52	0	0.00	8.70	3	1,227	0.24%
2019/12/12	2	8.77	0	0.00	8.86	2	1,216	0.16%
2019/12/06	0	0.00	6	8.82	8.93	-6	1,146	-0.52%
2019/12/05	3	8.67	0	0.00	8.70	3	1,142	0.26%
2019/12/02	0	0.00	1	8.90	8.83	-1	1,114	-0.09%
2019/11/29	2	9.23	2	9.27	9.15	0	1,456	0.00%
2019/11/28	0	0.00	1	8.72	8.72	-1	1,295	-0.08%
2019/09/03	5	8.22	5	8.60	8.55	0	1,466	0.00%
2019/08/21	3	8.21	0	0.00	8.26	3	1,116	0.27%
2019/07/26	0	0.00	5	8.94	8.74	-5	953	-0.52%
2019/07/25	2	8.47	0	0.00	8.53	2	844	0.24%
2019/07/24	13	8.71	0	0.00	8.60	13	841	1.55%
2019/07/23	0	0.00	1	9.12	8.80	-1	818	-0.12%
2019/07/18	0	0.00	4	8.67	8.36	-4	681	-0.59%
2019/07/16	4	8.24	0	0.00	8.27	4	645	0.62%
2019/05/23	3	6.56	3	6.74	6.72	0	741	0.00%
2019/05/20	0	0.00	4	7.60	7.56	-4	729	-0.55%
2019/05/17	0	0.00	3	7.96	7.64	-3	727	-0.41%
2019/05/15	16	8.26	9	8.19	8.13	7	708	0.99%
2019/05/14	3	7.90	3	7.98	7.96	0	688	0.00%
2019/04/16	0	0.00	2	7.06	7.35	-2	370	-0.54%
2019/04/15	2	6.81	0	0.00	6.80	2	309	0.65%
2018/10/11	0	0.00	15	4.95	4.90	-15	204	-7.33%
2018/09/18	0	0.00	1.3	5.83	5.78	-1.3	190	-0.69%
2018/03/30	1	7.61	0	0.00	7.61	1	381	0.26%
2018/03/28	0	0.00	1	7.84	7.82	-1	387	-0.26%
2018/01/09	0	0.00	3	8.92	8.75	-3	627	-0.48%
2018/01/05	0	0.00	1	9.13	9.05	-1	661	-0.15%