富采 (3714)-台新-新營券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	12	46.26	13	45.86	46.50	-1	4,312	-0.02%
2025/01/17	10	46.70	12	47.17	46.60	-2	4,302	-0.05%
2025/01/16	84	48.17	42.5	47.99	47.70	41.5	4,239	0.98%
2025/01/15	15	46.83	11.1	46.38	46.85	3.9	3,589	0.11%
2025/01/14	0	0.00	2	43.50	43.80	-2	3,524	-0.06%
2025/01/13	5	43.65	0	0.00	44.00	5	3,628	0.14%
2025/01/10	3	46.17	3	45.15	44.85	0	3,737	0.00%
2025/01/09	8	46.63	7	46.71	46.15	1	3,714	0.03%
2025/01/08	5	46.27	4	46.54	46.50	1	3,540	0.03%
2025/01/07	15	46.85	18.1	47.17	46.30	-3.1	3,477	-0.09%
2025/01/06	1	44.70	12.9	43.97	45.85	-11.9	3,140	-0.38%
2025/01/03	4	43.20	0	0.00	41.85	4	3,014	0.13%
2024/12/31	0	0.00	1	41.20	41.80	-1	3,035	-0.03%
2024/12/30	1	43.05	0	0.00	42.10	1	3,046	0.03%
2024/12/27	0	0.00	17	42.00	42.55	-17	3,044	-0.56%
2024/12/25	1	42.10	0.5	42.10	42.10	0.5	3,082	0.02%
2024/12/23	0	0.00	1.1	41.45	42.35	-1.1	3,324	-0.03%
2024/12/20	2.1	41.21	0	0.00	40.40	2.1	3,349	0.06%
2024/12/19	3	41.25	0	0.00	41.30	3	3,358	0.09%
2024/12/16	6	41.96	0	0.00	41.80	6	3,458	0.17%
2024/12/13	8	42.50	13	43.08	42.30	-5	3,513	-0.14%
2024/12/12	2	44.40	0	0.00	43.95	2	3,479	0.06%
2024/12/10	5	44.74	5	45.00	44.55	0	3,478	0.00%
2024/12/09	3	46.03	2	45.80	45.35	1	3,473	0.03%
2024/12/05	0	0.00	5	47.30	47.40	-5	3,558	-0.14%
2024/12/03	2	47.15	2	47.00	47.05	0	3,558	0.00%
2024/12/02	0	0.00	2	44.88	45.25	-2	3,489	-0.06%
2024/11/29	1	44.05	0	0.00	44.30	1	3,487	0.03%
2024/11/28	1	45.20	0	0.00	44.50	1	3,523	0.03%
2024/11/27	0	0.00	2	45.80	45.20	-2	3,514	-0.06%
2024/11/26	1	45.25	0	0.00	46.25	1	3,506	0.03%
2024/11/22	17	47.00	0	0.00	46.10	17	3,494	0.49%
2024/11/21	10	45.70	0	0.00	45.65	10	3,444	0.29%
2024/11/20	1	44.60	0	0.00	44.80	1	3,423	0.03%
2024/11/19	1	44.65	0	0.00	44.55	1	3,410	0.03%
2024/11/15	1	45.00	0	0.00	45.00	1	3,393	0.03%
2024/11/14	1	44.60	0	0.00	44.65	1	3,395	0.03%
2024/11/13	1	44.70	4	44.85	44.30	-3	3,382	-0.09%
2024/11/12	0	0.00	1	45.20	45.00	-1	3,391	-0.03%
2024/11/11	1	45.40	1	45.65	45.40	0	3,370	0.00%
2024/11/08	2	48.80	1	47.30	47.10	1	3,320	0.03%
2024/11/07	23	47.81	1	48.15	48.05	22	3,242	0.68%
2024/11/06	15	48.10	1	47.85	47.35	14	3,216	0.44%
2024/11/05	8	48.31	6	48.53	47.90	2	3,177	0.06%
2024/11/04	3	47.60	0	0.00	47.40	3	3,119	0.10%
2024/10/30	0	0.00	1	46.60	46.75	-1	3,156	-0.03%
2024/10/29	0	0.00	1	46.35	46.50	-1	3,151	-0.03%
2024/10/28	63	47.75	3	47.32	47.75	60	3,118	1.92%
2024/10/25	2	47.20	2	47.45	47.15	0	3,100	0.00%
2024/10/24	64	47.04	1	47.40	47.25	63	3,088	2.04%
2024/10/22	1	47.75	5	47.97	48.00	-4	3,033	-0.13%
2024/10/21	12.1	48.12	28.5	47.95	48.35	-16.5	3,044	-0.54%
2024/10/18	1	48.30	6.2	47.53	47.35	-5.2	3,006	-0.17%
2024/10/17	7	47.00	4	46.83	46.65	3	2,910	0.10%
2024/10/16	17.1	47.23	1	47.20	47.00	16.1	2,763	0.58%
2024/10/15	3	45.23	0	0.00	44.80	3	2,614	0.11%
2024/10/14	1	45.00	10	45.00	45.20	-9	2,619	-0.34%
2024/10/11	0	0.00	1	45.50	44.75	-1	2,654	-0.04%
2024/10/08	4	45.08	1	45.00	45.40	3	2,636	0.11%
2024/10/07	0	0.00	3	46.53	46.55	-3	2,618	-0.11%
2024/10/04	0	0.00	2	45.90	46.10	-2	2,614	-0.08%
2024/10/01	1	45.10	1	44.80	45.90	0	2,663	0.00%
2024/09/30	1	45.35	1	45.50	45.40	0	2,686	0.00%
2024/09/26	0	46.30	1	45.70	45.05	-1	2,676	-0.04%
2024/09/25	7	47.12	0	0.00	46.80	7	2,611	0.27%
2024/09/24	1	45.80	0	0.00	45.95	1	2,437	0.04%
2024/09/23	22	46.23	30	46.18	46.10	-8	2,397	-0.33%
2024/09/20	1	45.25	6	43.80	45.15	-5	2,219	-0.23%
2024/09/16	4	43.40	4	42.75	43.30	0	2,128	0.00%
2024/09/13	0	0.00	2	41.00	41.00	-2	2,069	-0.10%
2024/09/12	0	0.00	0	41.20	41.20	0	2,092	0.00%
2024/09/09	1	40.35	0	0.00	40.90	1	2,110	0.05%
2024/09/06	12	40.67	22	40.83	41.20	-10	2,095	-0.48%
2024/09/04	2	39.10	0	0.00	38.95	2	2,044	0.10%
2024/09/03	0	40.70	0	0.00	40.70	0	2,076	0.00%
2024/08/30	1	41.90	5.1	41.98	42.10	-4.1	2,166	-0.19%
2024/08/28	0.1	40.02	0	0.00	40.20	0.1	2,175	0.01%
2024/08/26	0	40.70	0	0.00	40.45	0	2,303	0.00%
2024/08/19	0.2	40.40	0	0.00	40.05	0.2	2,746	0.01%
2024/08/16	5	40.35	0	0.00	40.10	5	2,791	0.18%
2024/08/15	0	0.00	1	39.80	39.50	-1	2,832	-0.04%
2024/08/14	2	39.75	0.1	39.95	40.00	2	2,895	0.07%
2024/08/12	1	38.85	0	0.00	38.75	1	2,953	0.03%
2024/08/09	0	0.00	1	39.95	39.55	-1	2,953	-0.03%
2024/08/07	1	38.70	2	39.40	39.35	-1	2,957	-0.03%
2024/08/06	1	37.29	0	0.00	38.15	1	2,983	0.03%
2024/08/05	0.1	37.86	10	39.21	37.60	-9.9	2,954	-0.33%
2024/08/02	1	40.75	1.2	41.44	40.75	-0.2	2,920	-0.01%
2024/07/30	1	40.70	0.4	40.65	41.10	0.6	3,033	0.02%
2024/07/26	1	40.95	0	0.00	41.15	1	3,076	0.03%
2024/07/23	1	41.80	0	0.00	41.65	1	3,154	0.03%
2024/07/22	4.1	42.00	1.1	41.97	41.25	3	3,235	0.09%
2024/07/19	5.1	44.09	0	0.00	43.20	5.1	3,199	0.16%
2024/07/18	0	0.00	1	45.25	45.60	-1	3,134	-0.03%
2024/07/17	1	46.00	6	45.37	45.35	-5	3,112	-0.16%
2024/07/16	1	45.35	0	0.00	45.30	1	3,114	0.03%
2024/07/15	5	45.85	5	45.85	45.85	0	3,136	0.00%
2024/07/12	0	0.00	0	46.25	46.05	0	3,126	0.00%
2024/07/10	0	0.00	0.1	45.30	44.95	-0.1	3,110	0.00%
2024/07/09	0	0.00	6	45.11	45.10	-6	3,109	-0.19%
2024/07/08	2	45.93	0	0.00	46.20	2	3,106	0.06%
2024/07/05	51	46.20	2	45.80	46.30	49	3,148	1.56%
2024/07/04	0	0.00	4	44.10	44.95	-4	3,091	-0.13%
2024/07/03	0	43.45	0	0.00	43.60	0	3,059	0.00%
2024/07/02	0	0.00	6.1	43.10	43.20	-6.1	3,054	-0.20%
2024/07/01	3.1	43.20	2	43.30	43.00	1.1	3,041	0.03%
2024/06/27	2.1	43.25	0	0.00	43.10	2.1	3,036	0.07%
2024/06/26	0	0.00	1	43.40	43.75	-1	3,039	-0.03%
2024/06/25	3	43.62	5	44.00	43.85	-2	3,023	-0.07%
2024/06/24	3	44.50	1	44.70	44.15	2	3,017	0.07%
2024/06/21	1	45.40	4	45.55	45.10	-3	3,055	-0.10%
2024/06/20	0	0.00	1	45.05	45.20	-1	3,045	-0.03%
2024/06/19	5.1	44.84	0	0.00	44.70	5.1	3,048	0.17%
2024/06/18	1	45.05	0	0.00	45.50	1	3,035	0.03%
2024/06/17	10.1	45.25	9	45.33	45.25	1.1	3,042	0.04%
2024/06/14	5	44.55	46	44.54	44.55	-41	3,036	-1.35%
2024/06/13	14	43.47	4	43.78	43.55	10	3,030	0.33%
2024/06/12	1	43.90	0.1	43.35	43.40	1	3,042	0.03%
2024/06/11	35	43.73	0	0.00	43.70	35	3,054	1.15%
2024/06/07	47	43.75	43	45.03	44.95	4	3,040	0.13%
2024/06/06	2.1	43.23	2	43.75	43.05	0.1	3,003	0.00%
2024/06/05	3	43.40	5	43.93	43.60	-2	2,978	-0.07%
2024/06/04	5.1	44.36	6	44.58	44.30	-0.9	2,975	-0.03%
2024/06/03	3	45.35	3.2	45.68	44.90	-0.2	3,000	-0.01%
2024/05/31	4	45.60	4	45.78	45.70	0	3,005	0.00%
2024/05/30	0.1	45.40	0	0.00	45.10	0.1	3,014	0.00%
2024/05/29	4	47.64	2	48.25	47.00	2	2,972	0.07%
2024/05/28	21.3	47.86	23.3	48.32	48.40	-2	2,912	-0.07%
2024/05/27	5	44.40	5	44.18	44.35	0	2,712	0.00%
2024/05/24	4	45.24	3	45.80	44.50	1	2,709	0.04%
2024/05/21	2	44.40	4	44.99	45.80	-2	2,623	-0.08%
2024/05/16	1	44.40	0	0.00	44.35	1	2,553	0.04%
2024/05/14	0	0.00	2	43.10	42.80	-2	2,512	-0.08%
2024/05/13	0	0.00	2	42.80	42.85	-2	2,509	-0.08%
2024/05/10	12	42.76	11	42.83	43.00	1	2,501	0.04%
2024/05/09	9	43.34	6	43.50	43.45	3	2,468	0.12%
2024/05/07	2	43.05	2	43.45	43.45	0	2,434	0.00%
2024/05/06	2	43.50	5	43.52	43.30	-3	2,390	-0.13%
2024/05/03	1	42.55	18	42.84	42.60	-17	2,330	-0.73%
2024/05/02	0	0.00	1	43.05	43.20	-1	2,301	-0.04%
2024/04/30	0	0.00	1	42.50	42.85	-1	2,285	-0.04%
2024/04/29	2	42.55	2	42.50	42.90	0	2,278	0.00%
2024/04/26	2	41.18	3	41.25	41.15	-1	2,234	-0.04%
2024/04/25	3	40.23	1	40.40	40.40	2	2,153	0.09%
2024/04/24	0.1	40.00	0	0.00	40.30	0.1	2,143	0.00%
2024/04/22	2	39.50	0	0.00	39.50	2	2,200	0.09%
2024/04/19	0	0.00	1	38.45	38.55	-1	2,174	-0.05%
2024/04/17	2	39.15	3	39.08	39.40	-1	2,144	-0.05%
2024/04/16	0	39.50	1	39.20	38.85	-1	2,150	-0.05%
2024/04/15	2	40.20	0	0.00	40.20	2	2,150	0.09%
2024/04/12	0	0.00	1	40.00	40.10	-1	2,277	-0.04%
2024/04/11	1	40.35	0.5	40.50	40.60	0.5	2,264	0.02%
2024/04/10	2	39.90	0	0.00	39.90	2	2,195	0.09%
2024/04/08	1	38.50	0	0.00	38.55	1	2,167	0.05%
2024/04/02	2	39.18	0	39.30	39.05	2	2,178	0.09%
2024/04/01	0	39.00	0	0.00	39.50	0	2,199	0.00%
2024/03/29	1	38.50	0	0.00	38.30	1	2,202	0.05%
2024/03/28	2.2	38.67	0	0.00	38.65	2.2	2,226	0.10%
2024/03/27	1	38.90	7	39.03	39.00	-6	2,225	-0.27%
2024/03/26	6	38.90	1	40.00	38.60	5	2,198	0.23%
2024/03/25	1	40.10	1	40.65	39.80	0	2,143	0.00%
2024/03/22	1	40.00	0	0.00	40.05	1	2,130	0.05%
2024/03/21	0	40.35	0	0.00	40.25	0	2,121	0.00%
2024/03/20	1	39.95	0	0.00	39.90	1	2,123	0.05%
2024/03/19	0	40.30	0	0.00	39.90	0	2,111	0.00%
2024/03/18	1	40.00	2	40.05	40.00	-1	2,096	-0.05%
2024/03/15	0	39.95	0	0.00	39.65	0	2,075	0.00%
2024/03/14	0.1	40.08	6	39.99	39.90	-6	2,045	-0.29%
2024/03/11	5	40.60	1	40.30	40.70	4	1,992	0.20%
2024/03/08	3	40.27	0	0.00	40.15	3	1,979	0.15%
2024/03/07	2	41.15	1	41.55	40.95	1	1,919	0.05%
2024/03/05	1	41.35	1	42.35	42.35	0	1,845	0.00%
2024/03/04	2	41.63	1	41.60	41.50	1	1,815	0.06%
2024/03/01	2	42.10	20	42.05	42.00	-18	1,773	-1.02%
2024/02/29	5.5	42.72	1	42.80	42.90	4.5	1,732	0.26%
2024/02/27	1	43.45	2	43.05	43.00	-1	1,707	-0.06%
2024/02/26	2	43.88	2	43.43	43.45	0	1,700	0.00%
2024/02/23	6.1	44.49	1	44.45	44.30	5.1	1,672	0.30%
2024/02/22	21	45.14	2	45.45	44.95	19	1,673	1.14%
2024/02/20	2	44.78	0	0.00	44.75	2	1,667	0.12%
2024/02/19	1	44.70	9.5	45.13	45.10	-8.5	1,666	-0.51%
2024/02/16	0	0.00	1	43.80	43.70	-1	1,655	-0.06%
2024/02/15	0.1	41.90	2	42.40	43.35	-2	1,639	-0.12%
2024/02/05	5	41.90	0	0.00	41.95	5	1,596	0.31%