• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.05%
  • 成交量
    117張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21388.7700.0085.7032701.11%
2024/10/25087.0000.0086.3004870.00%
2024/10/0700.00391.0091.00-31,227-0.24%
2024/10/0400.00190.3089.50-11,261-0.08%
2024/10/0100.00192.7092.70-11,274-0.08%
2024/09/3000.00291.9091.90-21,286-0.16%
2024/09/26191.9000.0091.0011,3440.07%
2024/09/241.289.4000.0089.301.21,4250.08%
2024/09/2000.00292.1092.10-21,460-0.14%
2024/09/193.197.85191.4091.402.11,4610.15%
2024/09/13192.3000.0092.5011,4450.07%
2024/09/11293.55192.1091.9011,4810.07%
2024/09/10596.9000.0096.9051,4830.34%
2024/09/0600.000.1100.0098.90-0.11,500-0.01%
2024/09/051100.50198.6098.6001,5120.00%
2024/09/021108.501111.00108.0001,5470.00%
2024/08/2800.003111.00111.00-31,613-0.19%
2024/08/2700.001113.00113.00-11,627-0.06%
2024/08/262112.002112.25112.0001,6350.00%
2024/08/2100.002108.75110.00-21,635-0.12%
2024/08/204111.251109.00109.0031,6100.19%
2024/08/1600.001102.50103.50-11,607-0.06%
2024/08/152105.0000.00103.5021,6180.12%
2024/08/1400.002101.00102.00-21,633-0.12%
2024/08/133100.332101.50103.0011,6500.06%
2024/08/07198.60198.1098.1001,6160.00%
2024/08/06187.00286.9593.50-11,611-0.06%
2024/07/301113.001108.50108.5001,5840.00%
2024/07/262122.7517121.21123.00-151,546-0.97%
2024/07/232130.0000.00130.0021,5390.13%
2024/07/224132.885128.10127.00-11,535-0.07%
2024/07/1927145.3018144.44132.0091,4920.60%
2024/07/184143.8834140.65146.50-301,300-2.31%
2024/07/172136.001135.50133.5011,2270.08%
2024/07/1636132.8220134.80130.00161,1761.36%
2024/07/155128.901125.00129.5041,1240.36%
2024/07/121122.001126.00122.0001,0680.00%
2024/07/117124.932123.75121.5051,0330.48%
2024/07/102125.002129.50126.0001,0150.00%
2024/07/094134.005133.30124.00-1981-0.10%
2024/07/0800.000.3128.00128.00-0.3890-0.03%
2024/07/030.1116.504118.00114.50-3.9828-0.47%
2024/07/0210.2127.356123.75120.504.28070.52%
2024/07/0115122.905121.16132.00107541.32%
2024/06/286118.422.1119.88120.003.97130.55%
2024/06/2600.000.199.7099.90-0.1648-0.02%
2024/06/2500.0011.190.8290.90-11.1624-1.78%
2024/06/24188.8000.0088.9016170.16%
2024/06/211089.30789.8989.3036150.49%
2024/06/2000.00292.3093.00-2610-0.33%
2024/06/1900.000.293.0691.40-0.2602-0.03%
2024/06/18194.000.296.5996.700.85840.14%
2024/06/13687.6500.0087.3065431.10%
2024/06/1200.00082.6083.0005300.00%
2024/06/11190.0000.0085.4015150.19%
2024/06/0600.00093.3591.7004880.00%
2024/06/05186.70196.2097.5004620.00%
2024/06/0400.00096.5088.7004260.00%
2024/06/03195.001.197.4198.50-0.1399-0.03%
2024/05/3100.001.289.4889.60-1.2374-0.32%
2024/05/30174.801.179.6581.50-0.1353-0.03%
2024/05/2900.00275.3075.40-2330-0.60%
2024/05/2800.00267.8068.60-2314-0.64%
2024/05/2700.002067.5967.20-20305-6.54%
2024/05/22269.10066.3069.1022820.71%
2024/05/2100.001067.4068.00-10263-3.80%
2024/05/2000.00059.2067.1002480.00%
2024/05/171061.00557.7261.0052262.21%
2024/05/1600.00155.0055.50-1202-0.49%
2024/05/15253.90554.7655.50-3200-1.50%
2024/05/14352.37353.7753.6002020.00%
2024/05/1000.00056.6056.2001960.00%
2024/05/0900.00057.0058.0001920.00%
2024/05/0800.00057.6058.5001880.00%
2024/05/0700.00259.4959.50-2185-1.08%
2024/05/06356.501357.3957.10-10177-5.64%
2024/05/0200.00254.7054.70-2157-1.27%
2024/04/30350.20050.3049.8031492.00%
2024/04/29852.58452.8853.0041442.77%
2024/04/262555.06253.4055.202313616.82%
2024/04/25149.00049.1455.3011200.82%
2024/04/24149.90049.8450.3011090.90%
2024/04/2300.00150.5050.50-194-1.07%
2024/04/10243.5000.0043.402782.54%
2024/03/2600.00041.9541.900730.00%
2024/03/2200.00143.2042.85-170-1.42%
2024/03/2100.00143.2542.45-169-1.44%
2024/03/20242.68242.7342.700680.00%
2024/03/19242.3500.0042.202682.90%
2024/02/26044.9000.0043.050680.06%
2024/02/23842.8000.0042.8086711.81%
2024/02/0200.000.140.1040.45-0.158-0.11%
2024/01/1000.00038.6038.600570.00%
2023/12/12039.8000.0039.600620.03%
2023/11/27041.5000.0041.300760.05%
2023/10/30041.5000.0041.1501670.01%
2023/09/2700.00040.2040.300246-0.01%
2023/09/1900.00239.8040.00-2265-0.75%
2023/09/13142.3500.0042.0012620.38%
2023/09/0800.00043.5043.2002560.00%
2023/09/0500.00143.7044.00-1256-0.39%
2023/08/3000.00244.6044.60-2258-0.77%
2023/08/21549.6000.0049.7552701.85%
2023/08/17147.3500.0047.8012730.37%
2023/08/14147.05247.1047.30-1282-0.35%
2023/08/10148.8500.0051.0012860.35%
2023/08/0400.00151.5052.20-1307-0.32%
2023/08/0100.00248.2048.20-2310-0.64%
2023/07/26140.7000.0040.1013430.29%
2023/07/2500.00143.7542.70-1347-0.29%
2023/07/21245.0000.0043.8023450.58%
2023/07/20145.60445.9546.80-3345-0.87%
2023/07/19342.1200.0044.0033420.88%
2023/07/17138.7500.0040.9513390.29%
2023/07/12137.5500.0037.4013400.29%
2023/07/1100.001138.0837.90-11339-3.24%
2023/07/1000.00137.1038.50-1339-0.29%
2023/07/04239.551039.1938.70-8337-2.37%
2023/06/30640.5200.0039.6563311.81%
2023/06/2800.00539.7439.70-5327-1.53%
2023/06/27339.0200.0040.0533240.92%
2023/06/2100.00237.9038.00-2317-0.63%
2023/06/02139.50539.4039.45-4305-1.31%
2023/05/2500.001540.4940.80-15290-5.17%
2023/05/221145.8200.0045.95112664.12%
2023/05/191145.4500.0045.10112624.19%
2023/05/17846.1900.0045.7582553.13%
2023/05/101054.800.153.0354.209.92144.63%
2023/05/0900.001049.9550.00-10195-5.12%
2023/05/08048.60148.8048.80-1174-0.56%
2023/05/021037.15136.5538.6091247.25%
2023/04/28134.4500.0036.5011130.88%
2023/04/2500.00334.2235.40-3100-3.00%
2023/04/24233.4000.0035.052912.19%
2023/04/1900.00330.7033.35-360-4.94%
2023/04/17330.5000.0030.553515.78%
2023/04/1400.00529.6529.75-550-9.89%
2023/04/13529.69329.6729.602494.01%
2023/04/12229.55229.7029.600500.00%
2023/04/10329.3000.0029.353515.77%
2023/03/2100.000.127.3027.20-0.156-0.18%
2023/03/02028.0500.0028.0001320.00%
2023/02/2300.00028.4028.050139-0.02%
2023/02/21028.3000.0028.0001380.00%
2023/02/14028.0500.0028.1001320.00%
2023/02/0200.00127.9527.80-1124-0.80%
2022/12/2000.00826.9827.00-8107-7.45%
2022/12/1900.00227.8027.60-2106-1.89%
2022/12/1500.00227.6527.45-2104-1.91%
2022/12/1200.00328.3828.70-3100-2.99%
2022/12/08328.1000.0027.903973.08%
2022/12/07429.15228.5028.452952.10%
2022/12/06428.86328.6529.301931.07%
2022/12/05228.65229.1528.850890.00%
2022/12/02630.1800.0029.706847.08%
2022/12/01229.9500.0030.802792.52%
2022/11/30229.7000.0029.852732.72%
2022/08/1800.00125.0025.35-115-6.64%
2022/07/06224.4300.0024.402219.52%
2022/06/170.125.0000.0025.000.1190.50%
2022/06/14025.2000.0025.000190.20%
2022/04/19125.3000.0025.301156.33%
2022/02/10024.7500.0024.600190.02%
2022/02/07024.7000.0024.400180.01%
2022/01/11025.2000.0025.000210.05%
2021/12/130.124.7000.0024.350.1220.23%
2021/12/060.125.2000.0024.900.1210.47%
2021/09/23024.3000.0023.900180.01%
2021/08/130.124.3000.0024.000.1290.28%
2021/03/2600.00124.8024.70-147-2.11%
2020/12/3000.00225.4025.30-232-6.13%
2020/12/28025.6000.0025.500300.08%
2020/12/25024.7000.0024.150280.08%
2020/12/0800.00024.8524.45026-0.02%
2020/12/03025.1000.0024.900270.02%
2020/10/20125.3000.0024.901591.68%
2020/09/0900.00126.4526.45-1206-0.48%
2020/08/21126.6500.0026.9512770.36%
2020/08/0700.00127.6527.70-1480-0.21%
2020/07/1000.00132.0031.95-1470-0.21%
2020/06/24130.6000.0030.7514170.24%
2020/06/0300.00231.9031.20-2313-0.64%
2020/06/0100.00230.2032.60-2305-0.66%
2020/05/26234.60134.7534.1512750.36%
2020/05/25135.5500.0035.7512550.39%
2020/05/2000.00533.7633.80-5204-2.44%
2020/05/19634.331437.7835.50-8189-4.22%
2020/05/181332.94134.9034.90121448.32%
2020/01/3000.00128.3028.00-155-1.80%
2019/11/25128.6000.0028.601711.39%
2019/10/3000.00229.7529.75-248-4.09%
2019/10/03130.3500.0030.251521.92%
2019/10/02230.8500.0031.302494.02%
2018/09/1000.00429.5629.75-476-5.26%
2018/09/07429.7500.0029.304755.32%
2018/07/2600.00130.5030.10-1107-0.93%
2018/07/1900.00131.7031.80-1101-0.98%
2018/07/18231.1500.0031.702992.01%
2018/07/1700.00132.1031.50-193-1.06%
2018/06/2000.00230.8030.60-2100-1.98%
2018/06/14231.0500.0031.4021091.83%
2018/05/3100.00130.3030.70-178-1.27%
2018/04/1800.00127.3027.85-162-1.60%
2018/04/1200.00228.8028.60-261-3.24%
2018/04/1100.00128.2028.50-161-1.62%
2018/04/10228.58528.5728.40-360-4.95%
2018/04/09629.48228.4029.654567.07%
2018/04/02227.9800.0027.802504.00%
2018/03/26127.6000.0028.001452.19%
2018/02/0200.00127.3527.60-133-2.96%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音