承業醫 (4164)-台新-新營券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
41.60
漲跌
▼0.25
漲幅
-0.60%
成交量
149張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.1	41.90	0	0.00	41.60	0.1	503	0.02%
2024/09/05	0.2	42.65	0	0.00	41.85	0.2	508	0.04%
2024/09/04	0.1	42.50	0	0.00	42.10	0.1	511	0.02%
2024/09/03	0.1	45.30	0	0.00	44.70	0.1	512	0.02%
2024/08/28	0.1	44.95	0	0.00	44.45	0.1	537	0.01%
2024/08/12	0.1	43.75	0	0.00	43.55	0.1	578	0.02%
2024/08/09	0.1	43.15	0	0.00	43.00	0.1	578	0.02%
2024/08/07	1	42.95	0	0.00	43.35	1	572	0.17%
2024/08/05	4	41.95	0	0.00	41.80	4	564	0.71%
2024/08/02	0	46.70	0	0.00	46.05	0	551	0.00%
2024/08/01	9.1	47.50	0	0.00	47.50	9.1	554	1.64%
2024/07/29	0	46.95	0	0.00	46.70	0	587	0.00%
2024/07/26	0.1	47.40	0	0.00	47.25	0.1	587	0.02%
2024/07/23	0.2	48.15	0	0.00	48.00	0.2	588	0.03%
2024/07/22	0.1	48.03	0	0.00	47.40	0.1	588	0.02%
2024/07/19	2	47.25	0	0.00	47.05	2	576	0.35%
2024/07/17	2	49.70	0	0.00	49.55	2	564	0.35%
2024/07/12	0	0.00	2	49.90	49.30	-2	563	-0.35%
2024/07/08	0	0.00	1	52.30	52.60	-1	572	-0.17%
2024/07/03	1	52.90	0	0.00	52.60	1	606	0.16%
2024/07/01	5	53.20	0	0.00	53.20	5	622	0.80%
2024/06/25	0	0.00	1	52.50	52.60	-1	622	-0.16%
2024/06/18	0	54.00	0	0.00	54.60	0	630	0.00%
2024/06/17	0	0.00	1	55.10	55.00	-1	658	-0.15%
2024/06/13	0	0.00	4	52.43	52.80	-4	644	-0.62%
2024/06/05	0	0.00	1	51.50	51.30	-1	656	-0.15%
2024/06/04	0	0.00	5	53.00	52.20	-5	661	-0.76%
2024/05/31	5	52.30	0	0.00	52.50	5	685	0.73%
2024/05/29	0	0.00	1	53.50	53.30	-1	708	-0.14%
2024/05/28	0	0.00	10	53.60	54.10	-10	717	-1.39%
2024/05/27	1	52.90	0	0.00	52.80	1	724	0.14%
2024/05/24	0	0.00	2	52.30	52.30	-2	732	-0.27%
2024/05/07	3	52.10	1	53.00	52.20	2	883	0.23%
2024/05/03	1	52.10	0	0.00	52.90	1	869	0.11%
2024/05/02	2	55.10	0	0.00	55.10	2	836	0.24%
2024/04/30	5	55.60	0	0.00	55.60	5	834	0.60%
2024/04/23	0.3	56.90	0	0.00	56.40	0.3	864	0.03%
2024/04/12	0	0.00	2	59.75	59.50	-2	872	-0.23%
2024/04/11	0	0.00	7	60.74	59.60	-7	865	-0.81%
2024/04/08	0	60.90	0	0.00	60.70	0	847	0.00%
2024/03/27	1	60.70	0	0.00	60.70	1	838	0.12%
2024/03/25	0	60.80	0	0.00	60.40	0	830	0.00%
2024/03/22	0	0.00	4	61.50	61.60	-4	833	-0.48%
2024/03/20	7	60.19	0	0.00	61.10	7	834	0.84%
2024/03/12	0	0.00	20	58.30	59.00	-20	852	-2.35%
2024/02/27	0	0.00	0.1	60.60	60.70	-0.1	871	-0.01%
2024/02/26	0.1	61.80	0	0.00	61.50	0.1	863	0.01%
2024/02/23	0	0.00	1	60.80	60.60	-1	849	-0.12%
2024/02/20	0	0.00	2	61.30	61.90	-2	826	-0.24%
2024/02/19	6	59.08	0	0.00	61.70	6	829	0.72%
2024/01/15	0	0.00	1	60.20	60.60	-1	1,196	-0.08%
2024/01/12	3	58.83	0	0.00	58.90	3	1,198	0.25%
2024/01/09	5	58.20	0	0.00	58.20	5	1,201	0.42%
2024/01/08	1	59.90	0	0.00	59.80	1	1,192	0.08%
2024/01/05	1	60.00	0	0.00	60.20	1	1,202	0.08%
2024/01/03	0	0.00	1	60.40	60.30	-1	1,242	-0.08%
2023/12/29	0	0.00	2	61.00	61.10	-2	1,244	-0.16%
2023/12/25	5	59.90	0	0.00	59.70	5	1,240	0.40%
2023/12/22	5	60.50	0	0.00	60.50	5	1,236	0.40%
2023/12/21	1	60.60	0	0.00	60.50	1	1,243	0.08%
2023/12/20	0	0.00	10	60.31	60.40	-10	1,246	-0.80%
2023/12/15	8	61.13	1	61.40	61.30	7	1,232	0.57%
2023/12/14	1	62.00	6	61.95	62.50	-5	1,224	-0.41%
2023/12/13	1	62.20	0	0.00	61.80	1	1,211	0.08%
2023/12/12	10	62.46	4	62.68	62.70	6	1,207	0.50%
2023/12/11	1	61.50	0	0.00	61.90	1	1,192	0.08%
2023/12/05	0	0.00	3	61.90	62.00	-3	1,203	-0.25%
2023/12/04	0	0.00	1	62.40	62.30	-1	1,185	-0.08%
2023/11/30	4	61.30	2	61.40	61.50	2	1,143	0.17%
2023/11/17	1	60.40	0	0.00	60.90	1	1,157	0.09%
2023/11/15	0	0.00	1	63.20	63.40	-1	1,124	-0.09%
2023/11/14	0	0.00	1	62.00	62.20	-1	1,111	-0.09%
2023/11/13	1	62.30	0	0.00	61.30	1	1,100	0.09%
2023/11/09	0	0.00	1	64.40	65.00	-1	1,013	-0.10%
2023/11/08	5	64.28	8	64.50	64.20	-3	990	-0.30%
2023/11/07	4	62.30	4	62.60	64.20	0	953	0.00%
2023/11/06	2	61.70	2	62.90	63.00	0	897	0.00%
2023/11/03	5	61.90	5	61.40	61.30	0	885	0.00%
2023/11/01	8	60.99	8	61.10	61.30	0	900	0.00%
2023/10/31	4	60.40	0	0.00	60.50	4	900	0.44%
2023/10/30	12	62.96	6	62.97	61.80	6	910	0.66%
2023/10/27	5	62.48	2	62.60	63.10	3	883	0.34%
2023/10/25	3	59.47	3	58.60	58.50	0	831	0.00%
2023/10/24	0	0.00	7	59.53	58.80	-7	851	-0.82%
2023/10/23	1	59.10	1	59.80	59.30	0	866	0.00%
2023/10/18	0	0.00	7	57.60	57.90	-7	891	-0.79%
2023/10/17	0	0.00	4	59.00	58.50	-4	896	-0.45%
2023/09/22	0	0.00	0	60.50	60.50	0	1,361	0.00%
2023/09/07	0	0.00	50	55.97	56.00	-50	1,605	-3.11%
2023/09/06	0	0.00	14	56.20	56.10	-14	1,611	-0.87%
2023/09/01	0	0.00	1	54.70	55.70	-1	1,697	-0.06%
2023/08/31	1	53.90	0	0.00	54.00	1	1,702	0.06%
2023/08/30	0	0.00	1	54.50	54.30	-1	1,711	-0.06%
2023/08/28	2	52.80	0	0.00	53.10	2	1,730	0.12%
2023/08/25	2	53.80	0	0.00	53.60	2	1,736	0.12%
2023/08/22	25	52.80	0	0.00	52.70	25	1,815	1.38%
2023/08/21	28	53.00	0	0.00	53.10	28	1,819	1.54%
2023/08/18	1	53.40	0	0.00	53.00	1	1,827	0.05%
2023/08/16	2	53.60	0	0.00	53.60	2	1,818	0.11%
2023/08/10	1	55.60	0	0.00	55.50	1	1,841	0.05%
2023/08/04	1	58.90	2	59.00	58.90	-1	1,896	-0.05%
2023/07/27	3	62.80	0	0.00	62.60	3	2,326	0.13%
2023/07/26	5	62.44	1	62.20	62.20	4	2,337	0.17%
2023/07/24	5	60.68	5	62.28	62.00	0	2,341	0.00%
2023/07/19	5	63.16	5	63.30	62.20	0	2,384	0.00%
2023/07/17	4	65.18	2	65.70	64.90	2	2,644	0.08%
2023/07/14	1	64.30	0	0.00	64.20	1	2,778	0.04%
2023/07/13	2	63.30	0	0.00	63.10	2	2,814	0.07%
2023/07/12	2	65.85	0	0.00	64.80	2	2,836	0.07%
2023/07/11	1	70.30	2	69.10	67.70	-1	2,852	-0.04%
2023/07/10	1	68.20	0	0.00	68.60	1	3,028	0.03%
2023/07/06	1	70.30	2	70.80	69.90	-1	3,099	-0.03%
2023/07/03	1	68.60	0	0.00	69.30	1	3,178	0.03%
2023/06/30	20	71.14	21	70.68	70.70	-1	3,211	-0.03%
2023/06/29	2	68.80	2	68.90	70.00	0	3,147	0.00%
2023/06/28	2	65.45	1	65.90	65.30	1	2,999	0.03%
2023/06/27	2	64.10	4	63.15	63.20	-2	2,979	-0.07%
2023/06/26	0	0.00	1	61.90	61.80	-1	2,983	-0.03%
2023/06/19	0	0.00	1	61.50	61.40	-1	3,195	-0.03%
2023/06/16	1	61.70	0	0.00	61.30	1	3,253	0.03%
2023/06/15	1	61.20	1	61.10	61.10	0	3,293	0.00%
2023/06/13	1	60.60	0	0.00	60.50	1	3,808	0.03%
2023/06/09	1	61.20	1	62.00	62.00	0	3,956	0.00%
2023/06/08	4	62.60	4	61.70	61.70	0	4,041	0.00%
2023/06/07	2	63.10	1	63.40	63.10	1	4,120	0.02%
2023/06/06	0	0.00	1	64.00	64.00	-1	4,199	-0.02%
2023/06/05	2	63.30	2	63.85	63.50	0	4,366	0.00%
2023/06/02	2	63.10	2	62.50	62.40	0	4,492	0.00%
2023/06/01	1	62.70	0	0.00	62.70	1	4,670	0.02%
2023/05/31	0	0.00	1	63.90	63.60	-1	4,883	-0.02%
2023/05/30	1	62.60	3	62.50	62.60	-2	4,962	-0.04%
2023/05/26	3	64.27	3	65.43	64.10	0	4,985	0.00%
2023/05/25	2	67.00	0	0.00	66.50	2	5,008	0.04%
2023/05/24	1	67.40	0	0.00	67.70	1	5,061	0.02%
2023/05/18	2	68.70	5	68.80	68.60	-3	5,404	-0.06%
2023/05/17	2	68.25	0	0.00	68.10	2	5,409	0.04%
2023/05/15	0	0.00	0.1	67.30	66.30	-0.1	5,499	0.00%
2023/05/12	5	67.40	0	0.00	68.10	5	5,505	0.09%
2023/05/11	1	67.50	0	0.00	67.20	1	5,531	0.02%
2023/05/10	2	68.90	1	69.40	69.90	1	5,514	0.02%
2023/05/08	5	72.40	0	0.00	71.90	5	5,553	0.09%
2023/05/05	3	73.73	12	73.77	72.60	-9	5,520	-0.16%
2023/05/04	6.1	72.90	17	72.60	71.80	-10.9	5,417	-0.20%
2023/05/03	1	70.40	10.4	70.80	70.40	-9.4	5,379	-0.18%
2023/05/02	6	69.70	12	70.38	69.60	-6	5,389	-0.11%
2023/04/28	0	0.00	1	68.70	68.40	-1	5,361	-0.02%
2023/04/26	0	0.00	4	66.10	67.20	-4	5,351	-0.07%
2023/04/25	5	66.46	21	66.01	66.30	-16	5,340	-0.30%
2023/04/24	2	66.95	0	0.00	67.10	2	5,292	0.04%
2023/04/21	5	70.42	6	68.18	67.10	-1	5,265	-0.02%
2023/04/20	10.4	72.56	10	70.54	70.70	0.4	5,170	0.01%
2023/04/19	25	72.99	7	71.84	73.80	18	4,960	0.36%
2023/04/18	8	69.76	4	71.30	69.20	4	4,802	0.08%
2023/04/17	1	70.60	1	70.40	70.60	0	4,738	0.00%
2023/04/14	6	68.50	1	69.20	68.50	5	4,678	0.11%
2023/04/13	16	68.87	6	68.40	68.80	10	4,627	0.22%
2023/04/12	2	73.40	2	72.45	73.40	0	4,383	0.00%
2023/04/11	2	71.45	3	71.47	71.40	-1	4,302	-0.02%
2023/04/07	1	70.10	0	0.00	70.10	1	4,229	0.02%
2023/04/06	13	70.41	5	70.70	70.60	8	4,184	0.19%
2023/03/31	24	68.61	17	67.93	69.00	7	4,068	0.17%
2023/03/30	19	66.89	25	66.20	66.90	-6	3,978	-0.15%
2023/03/29	3	63.40	0	0.00	64.30	3	3,904	0.08%
2023/03/28	2	63.45	1	63.40	63.50	1	3,887	0.03%
2023/03/27	4	65.60	1	65.50	65.10	3	3,824	0.08%
2023/03/24	15	68.13	29	67.34	66.20	-14	3,780	-0.37%
2023/03/23	2	68.80	4	68.25	69.20	-2	3,697	-0.05%
2023/03/22	0	0.00	3	70.10	70.70	-3	3,627	-0.08%
2023/03/21	0	0.00	5	69.96	70.00	-5	3,561	-0.14%
2023/03/20	9	68.39	3	68.23	69.00	6	3,505	0.17%
2023/03/17	23	68.82	25	68.72	69.00	-2	3,465	-0.06%
2023/03/16	19	71.94	16	71.89	68.30	3	3,310	0.09%
2023/03/15	4	69.70	7.1	69.23	70.00	-3.1	2,953	-0.10%
2023/03/14	0.1	66.97	1.2	68.44	66.60	-1.1	2,878	-0.04%
2023/03/13	15.2	66.77	12.2	66.79	67.10	3	2,813	0.11%
2023/03/10	5.2	67.45	5.2	67.73	66.40	0	2,710	0.00%
2023/03/09	4.1	70.85	1	71.30	70.30	3.1	2,595	0.12%
2023/03/08	13.1	73.11	21	72.88	73.30	-8	2,496	-0.32%
2023/03/07	9	68.54	15	69.36	70.00	-6	2,334	-0.26%
2023/03/06	3	65.50	4	66.20	68.20	-1	2,209	-0.05%
2023/03/03	4	64.90	6	65.98	66.70	-2	2,024	-0.10%
2023/03/02	1	60.70	0	0.00	62.50	1	1,805	0.06%
2023/02/24	1	60.20	1	60.00	60.00	0	1,746	0.00%
2023/02/23	1	60.40	4	59.85	60.70	-3	1,727	-0.17%
2023/02/22	13	56.97	7	57.67	58.40	6	1,649	0.36%
2023/02/21	5	59.30	1	60.50	59.10	4	1,583	0.25%
2023/02/20	24	62.14	25	62.19	60.10	-1	1,544	-0.06%
2023/02/17	6	56.22	3	58.77	61.00	3	1,315	0.23%
2023/02/16	1	54.90	6	55.00	55.50	-5	1,209	-0.41%
2023/02/15	10	54.87	4	54.78	54.80	6	1,197	0.50%
2023/02/14	9	55.77	6	55.83	55.00	3	1,174	0.26%
2023/02/13	4	54.08	3	54.60	55.60	1	1,118	0.09%
2023/02/10	2	53.35	0	0.00	53.20	2	1,059	0.19%
2023/02/09	7	54.76	3	54.30	54.00	4	1,031	0.39%
2023/02/08	2	55.15	1	55.40	55.40	1	985	0.10%
2023/02/07	1	55.20	7	54.59	55.50	-6	955	-0.63%
2023/02/06	19	54.11	13	53.82	53.70	6	893	0.67%
2023/02/03	5	53.28	3	53.80	53.10	2	815	0.25%
2023/02/02	1	53.60	7	53.97	53.60	-6	781	-0.77%
2023/02/01	9	50.55	1	52.60	53.20	8	698	1.15%
2023/01/17	0	0.00	1	46.10	45.90	-1	522	-0.19%
2023/01/10	2	45.65	0	0.00	45.65	2	489	0.41%
2022/12/27	0	0.00	1	44.10	44.20	-1	514	-0.19%
2022/12/23	8	44.20	0	0.00	44.20	8	509	1.57%
2022/12/19	0	0.00	5	44.50	44.60	-5	513	-0.97%
2022/12/13	2	45.70	2	45.90	45.55	0	495	0.00%
2022/12/09	1	46.55	1	46.50	46.10	0	487	0.00%
2022/12/08	1	46.50	0	0.00	46.25	1	483	0.21%
2022/12/06	2	45.80	4	45.30	45.55	-2	462	-0.43%
2022/12/02	0	0.00	4	45.70	45.65	-4	437	-0.91%
2022/12/01	7	45.28	0	0.00	45.30	7	425	1.65%
2022/11/28	0	0.00	2	44.58	44.85	-2	419	-0.48%
2022/11/25	2	44.10	0	0.00	43.50	2	420	0.48%
2022/11/24	2	43.50	2	43.68	44.00	0	438	0.00%
2022/11/23	6	43.37	11	43.16	44.00	-5	451	-1.11%
2022/11/22	14	43.92	9	44.91	43.80	5	451	1.11%
2022/11/21	5	42.55	0	0.00	42.95	5	401	1.25%
2022/11/17	0	0.00	5	41.90	41.40	-5	399	-1.25%
2022/11/15	1	40.50	1	40.70	40.70	0	424	0.00%
2022/11/14	0	0.00	1	40.80	40.55	-1	446	-0.22%
2022/10/28	1	39.95	0	0.00	39.55	1	549	0.18%
2022/10/27	1	39.25	1	39.60	39.70	0	551	0.00%
2022/10/25	0	0.00	6	38.42	38.35	-6	551	-1.09%
2022/10/21	5	39.01	4	39.33	38.80	1	544	0.18%
2022/10/20	0	0.00	3	39.70	40.00	-3	541	-0.55%
2022/10/14	1	39.80	0	0.00	39.70	1	537	0.19%
2022/09/20	2	44.30	0	0.00	44.40	2	536	0.37%
2022/09/15	0	0.00	1	45.90	45.70	-1	534	-0.19%
2022/09/13	1	45.00	0	0.00	45.05	1	534	0.19%
2022/09/06	0	0.00	6	43.95	44.10	-6	535	-1.12%
2022/09/02	1	45.50	0	0.00	45.50	1	524	0.19%
2022/08/31	0	0.00	1	47.30	46.50	-1	510	-0.20%
2022/08/30	4	46.48	0	0.00	46.00	4	486	0.82%
2022/08/25	7	44.05	0	0.00	44.00	7	455	1.54%
2022/08/23	3	44.80	0	0.00	44.60	3	451	0.67%
2022/08/22	3	45.45	6	45.10	45.50	-3	445	-0.67%
2022/08/19	0	0.00	14	45.11	44.50	-14	422	-3.31%
2022/06/21	0	0.00	7	41.80	41.70	-7	814	-0.86%
2022/06/20	0	0.00	1	40.85	40.15	-1	821	-0.12%
2022/06/16	0	0.00	5	41.95	41.05	-5	861	-0.58%
2022/05/19	1	38.15	0	0.00	38.00	1	1,046	0.10%
2022/05/05	0	0.00	28	43.21	43.55	-28	986	-2.84%
2022/04/27	26	46.07	0	0.00	46.00	26	941	2.76%
2022/04/25	23	47.88	0	0.00	47.40	23	923	2.49%
2022/04/20	0	0.00	3	49.80	49.90	-3	885	-0.34%
2022/04/19	0	0.00	3	48.67	49.10	-3	872	-0.34%
2022/04/18	5	47.88	2	48.65	48.15	3	859	0.35%
2022/04/15	2	48.70	1	48.00	48.30	1	848	0.12%
2022/04/13	0	0.00	1	49.70	49.75	-1	808	-0.12%
2022/03/29	0	0.00	2	44.85	44.85	-2	570	-0.35%
2022/03/25	0	0.00	1	44.85	45.00	-1	523	-0.19%
2022/03/22	9	43.93	1	44.30	44.35	8	482	1.66%
2022/03/21	2	44.20	0	0.00	44.85	2	467	0.43%
2022/03/11	0	0.00	1	40.90	42.15	-1	367	-0.27%
2022/03/07	0	0.00	1	42.50	41.05	-1	315	-0.32%
2022/01/21	0	0.00	2	36.35	36.30	-2	180	-1.11%
2021/11/29	0	0.00	2	36.85	36.80	-2	177	-1.12%
2021/11/25	2	37.40	0	0.00	37.00	2	172	1.16%
2021/11/05	0	0.00	2	36.15	36.20	-2	172	-1.16%
2021/11/03	2	36.40	0	0.00	36.40	2	174	1.15%
2021/10/26	0	0.00	1	36.90	36.65	-1	180	-0.55%
2021/10/25	1	36.60	0	0.00	36.65	1	180	0.55%
2021/08/23	0	0.00	2	33.30	33.30	-2	180	-1.11%
2021/08/13	0.1	34.25	0	0.00	34.00	0.1	183	0.03%
2021/07/02	1	37.25	0	0.00	36.85	1	278	0.36%
2021/06/24	1	37.60	0	0.00	37.55	1	299	0.33%
2021/05/14	0	35.60	0	0.00	35.35	0	327	0.01%
2021/04/28	0	0.00	1	39.00	38.85	-1	289	-0.35%
2021/04/13	0	0.00	13	39.00	39.05	-13	269	-4.82%
2021/03/26	0	0.00	5	39.09	38.95	-5	250	-1.99%
2021/03/25	1	39.35	0	0.00	38.70	1	247	0.40%
2021/03/17	0	0.00	1	37.40	37.60	-1	224	-0.45%
2021/03/15	2	37.40	0	0.00	37.45	2	226	0.88%
2021/03/11	13	37.94	0	0.00	37.80	13	227	5.72%
2021/01/25	0	0.00	3	36.50	36.55	-3	269	-1.11%
2021/01/20	3	36.55	0	0.00	36.40	3	267	1.12%
2021/01/06	1	39.00	0	0.00	38.55	1	286	0.35%
2021/01/05	0	0.00	1	39.45	39.35	-1	286	-0.35%
2020/12/24	5	38.40	0	0.00	38.30	5	286	1.75%
2020/12/14	0	0.00	1	38.90	38.90	-1	332	-0.30%
2020/12/11	1	39.10	0	0.00	38.80	1	336	0.30%
2020/11/19	0	0.00	2	39.00	38.80	-2	355	-0.56%
2020/11/11	0	0.00	14	39.09	39.55	-14	371	-3.77%
2020/10/27	0	0.00	2	37.45	37.25	-2	401	-0.50%
2020/10/23	9	37.20	0	0.00	37.30	9	414	2.17%
2020/10/21	2	37.35	0	0.00	37.35	2	448	0.45%
2020/10/13	5	37.52	0	0.00	37.55	5	545	0.92%
2020/09/10	1	40.00	0	0.00	39.80	1	1,058	0.09%
2020/07/29	1	43.60	1	43.35	43.00	0	1,114	0.00%
2020/07/28	0	0.00	1	43.40	43.20	-1	1,104	-0.09%
2020/07/24	0	0.00	2	45.50	44.90	-2	1,073	-0.19%
2020/07/20	0	0.00	15	42.45	42.60	-15	967	-1.55%
2020/07/13	15	45.20	0	0.00	43.85	15	917	1.63%
2020/07/09	0	0.00	1	48.40	48.50	-1	849	-0.12%
2020/07/08	0	0.00	3	48.22	48.00	-3	826	-0.36%
2020/07/07	2	47.70	1	46.95	46.90	1	783	0.13%
2020/07/06	4	47.90	3	48.10	48.40	1	741	0.13%
2020/06/23	0	0.00	1	44.50	44.10	-1	648	-0.15%
2020/06/22	1	46.55	1	45.65	45.20	0	624	0.00%
2020/06/19	1	47.35	1	45.85	45.60	0	582	0.00%
2020/06/18	8	44.86	7	45.54	44.20	1	496	0.20%
2020/06/17	0	0.00	1	43.00	43.10	-1	449	-0.22%
2020/06/16	4	42.76	2	42.65	42.65	2	437	0.46%
2020/06/15	4	42.38	0	0.00	42.80	4	430	0.93%
2020/06/11	0	0.00	26	40.23	39.25	-26	408	-6.36%
2020/06/10	0	0.00	2	41.13	40.85	-2	402	-0.50%
2020/05/22	2	39.05	0	0.00	38.95	2	422	0.47%
2020/05/19	0	0.00	1	38.75	38.85	-1	416	-0.24%
2020/05/12	26	38.61	0	0.00	37.95	26	403	6.44%
2020/05/11	1	38.25	1	38.30	38.45	0	401	0.00%
2020/05/06	1	37.95	2	37.30	36.90	-1	396	-0.25%
2020/04/23	1	34.85	1	34.70	35.50	0	413	0.00%
2020/04/22	2	34.20	0	0.00	34.65	2	416	0.48%
2020/04/16	0	0.00	1	35.70	35.65	-1	435	-0.23%
2020/04/13	0	0.00	22	33.28	33.45	-22	433	-5.07%
2020/04/09	0	0.00	1	34.85	34.75	-1	431	-0.23%
2020/04/06	0	0.00	2	34.58	34.90	-2	423	-0.47%
2020/03/31	0	0.00	1	33.05	32.85	-1	415	-0.24%
2020/03/27	0	0.00	3	31.75	31.55	-3	408	-0.74%
2020/03/26	0	0.00	1	30.70	31.20	-1	405	-0.25%
2020/03/25	4	30.60	0	0.00	30.45	4	405	0.99%
2020/03/24	22	30.20	0	0.00	29.90	22	402	5.47%
2020/03/20	0	0.00	3	29.87	29.90	-3	419	-0.71%
2020/03/19	1	27.65	2	27.90	27.65	-1	416	-0.24%
2020/03/16	3	32.78	0	0.00	32.15	3	378	0.79%
2020/03/13	2	32.13	1	31.70	32.30	1	374	0.27%
2020/03/12	5	36.50	5	35.76	35.10	0	360	0.00%
2020/03/11	1	38.00	3	38.02	37.65	-2	358	-0.56%
2020/03/10	1	36.90	2	37.35	37.60	-1	367	-0.27%
2020/03/09	3	37.87	3	37.57	37.50	0	385	0.00%
2020/03/06	2	36.55	0	38.40	37.50	2	386	0.51%
2020/03/02	2	35.30	0	0.00	35.90	2	429	0.47%
2020/02/27	1	36.50	0	0.00	36.20	1	429	0.23%
2020/02/24	0	0.00	1	37.05	37.10	-1	456	-0.22%
2020/02/17	0	0.00	5	37.00	36.85	-5	474	-1.05%
2020/02/14	0	0.00	1	37.35	37.15	-1	475	-0.21%
2020/02/07	0	0.00	5	37.55	37.50	-5	489	-1.02%
2020/02/05	0	0.00	2	37.98	37.90	-2	492	-0.41%
2020/02/03	6	36.20	0	0.00	36.45	6	497	1.21%
2020/01/30	4	38.93	0	0.00	38.40	4	522	0.77%
2020/01/17	0	0.00	5	40.80	40.90	-5	515	-0.97%
2020/01/16	0	0.00	1	41.05	41.10	-1	517	-0.19%
2020/01/13	1	40.70	0	0.00	41.00	1	525	0.19%
2020/01/08	0	0.00	2	38.90	38.85	-2	529	-0.38%
2020/01/07	3	39.40	0	0.00	39.30	3	526	0.57%
2020/01/06	5	39.90	1	39.90	39.55	4	528	0.76%
2019/12/18	0	0.00	4	40.85	40.80	-4	538	-0.74%
2019/12/17	4	41.54	1	40.75	41.60	3	541	0.55%
2019/12/16	0	0.00	2	39.90	39.90	-2	518	-0.39%
2019/12/10	1	40.50	0	0.00	40.50	1	515	0.19%
2019/12/09	2	41.08	0	0.00	40.60	2	523	0.38%
2019/12/03	0	0.00	2	42.85	42.80	-2	484	-0.41%
2019/12/02	6	42.84	1	43.20	43.05	5	475	1.05%
2019/11/29	1	42.15	1	43.30	42.25	0	469	0.00%
2019/11/28	0	0.00	2	42.00	42.35	-2	476	-0.42%
2019/11/19	0	0.00	1	39.75	39.60	-1	479	-0.21%
2019/11/15	1	39.20	0	0.00	39.15	1	483	0.21%
2019/11/14	1	39.20	0	0.00	39.20	1	486	0.21%
2019/11/13	1	39.65	1	39.70	39.65	0	486	0.00%
2019/11/11	1	39.60	0	0.00	40.00	1	495	0.20%
2019/11/07	0	0.00	1	41.00	40.65	-1	505	-0.20%
2019/11/06	1	40.75	2	40.70	40.60	-1	520	-0.19%
2019/11/04	0	0.00	1	41.55	41.20	-1	531	-0.19%
2019/10/16	1	41.25	0	0.00	41.15	1	867	0.12%
2019/10/14	2	43.25	0	0.00	42.60	2	920	0.22%
2019/10/09	2	42.40	0	0.00	42.40	2	974	0.21%
2019/10/08	0	0.00	1	43.55	43.40	-1	981	-0.10%
2019/10/02	0	0.00	1	43.40	43.35	-1	1,066	-0.09%
2019/09/24	0	0.00	1	44.00	43.90	-1	1,150	-0.09%
2019/09/19	0	0.00	1	44.00	44.05	-1	1,186	-0.08%
2019/09/17	2	43.80	1	43.75	43.85	1	1,196	0.08%
2019/09/11	2	44.95	0	0.00	44.50	2	1,210	0.17%
2019/09/06	0	0.00	1	46.15	45.65	-1	1,203	-0.08%
2019/09/02	0	0.00	2	46.00	46.15	-2	1,214	-0.16%
2019/08/26	2	43.60	2	43.75	43.30	0	1,186	0.00%
2019/08/23	1	44.50	0	0.00	44.80	1	1,184	0.08%
2019/08/21	1	45.50	0	0.00	45.50	1	1,186	0.08%
2019/08/19	2	46.75	0	0.00	46.30	2	1,198	0.17%
2019/08/15	1	45.50	0	0.00	46.50	1	1,201	0.08%
2019/08/05	0	0.00	3	48.85	48.60	-3	1,170	-0.26%
2019/07/30	2	48.50	0	0.00	47.00	2	1,046	0.19%
2019/07/25	0	0.00	1	48.20	48.10	-1	922	-0.11%
2019/07/16	2	47.20	1	47.45	47.70	1	930	0.11%
2019/07/15	0	0.00	2	45.43	47.50	-2	942	-0.21%
2019/07/12	1	44.00	0	0.00	44.10	1	897	0.11%
2019/07/11	0	0.00	1	44.00	44.00	-1	899	-0.11%
2019/07/09	0	0.00	1	43.90	44.05	-1	946	-0.11%
2019/07/08	2	44.45	0	0.00	45.00	2	936	0.21%
2019/07/05	0	0.00	5	44.86	44.25	-5	977	-0.51%
2019/07/04	5	43.50	0	0.00	43.50	5	947	0.53%
2019/06/25	0	0.00	1	40.65	40.65	-1	1,029	-0.10%
2019/06/24	1	41.25	0	0.00	41.00	1	1,030	0.10%
2019/06/21	0	0.00	1	40.80	40.80	-1	1,031	-0.10%
2019/06/20	1	40.65	0	0.00	40.85	1	1,034	0.10%
2019/06/18	0	0.00	1	39.90	39.85	-1	1,022	-0.10%
2019/06/10	0	0.00	1	39.40	39.45	-1	1,011	-0.10%
2019/06/05	0	0.00	2	39.90	40.10	-2	1,016	-0.20%
2019/06/04	0	0.00	1	40.30	40.05	-1	1,012	-0.10%
2019/06/03	1	40.80	0	0.00	40.70	1	1,010	0.10%
2019/05/29	2	40.78	2	41.25	40.75	0	991	0.00%
2019/05/28	3	41.62	3	41.30	41.50	0	984	0.00%
2019/05/27	2	41.15	0	0.00	41.40	2	967	0.21%
2019/05/24	1	40.25	0	0.00	40.30	1	949	0.11%
2019/05/21	0	0.00	2	39.88	40.00	-2	934	-0.21%
2019/05/16	0	0.00	1	39.75	39.50	-1	929	-0.11%
2019/05/14	0	0.00	1	38.40	38.80	-1	919	-0.11%
2019/05/13	3	39.15	0	0.00	38.35	3	916	0.33%
2019/05/10	1	39.35	0	0.00	39.95	1	906	0.11%
2019/05/07	1	40.40	0	0.00	40.40	1	881	0.11%
2019/05/06	0	0.00	1	39.80	39.20	-1	877	-0.11%
2019/05/03	1	40.00	0	0.00	40.30	1	865	0.12%
2019/04/30	1	40.10	0	0.00	40.30	1	837	0.12%
2019/04/29	1	40.50	0	0.00	40.50	1	824	0.12%
2019/04/19	0	0.00	2	41.50	42.80	-2	671	-0.30%
2019/04/17	0	0.00	1	40.00	40.00	-1	601	-0.17%
2019/04/16	0	0.00	1	40.10	40.10	-1	586	-0.17%
2019/04/15	2	40.20	0	0.00	40.25	2	550	0.36%
2019/04/12	1	42.30	1	42.60	42.20	0	499	0.00%
2019/04/11	1	42.50	2	43.15	42.95	-1	477	-0.21%
2019/04/09	0	0.00	5	40.55	40.60	-5	399	-1.25%
2019/04/08	0	0.00	1	41.50	40.30	-1	381	-0.26%
2019/04/03	2	38.55	2	38.50	39.90	0	327	0.00%
2019/04/02	0	0.00	3	37.45	37.55	-3	280	-1.07%
2019/03/29	3	32.90	3	34.00	35.00	0	240	0.00%
2019/03/26	2	36.00	2	35.80	35.15	0	215	0.00%
2019/03/25	1	34.60	0	0.00	35.40	1	203	0.49%
2019/03/21	2	35.00	0	0.00	34.75	2	188	1.06%
2019/03/19	0	0.00	1	34.45	34.25	-1	182	-0.55%
2019/03/18	0	0.00	1	34.55	34.40	-1	179	-0.56%
2019/03/12	0	0.00	1	34.20	33.75	-1	147	-0.68%
2019/03/08	0	0.00	1	32.95	32.85	-1	132	-0.75%
2019/02/19	1	32.90	0	0.00	33.00	1	121	0.83%
2019/02/15	0	0.00	1	32.50	32.45	-1	108	-0.92%
2019/01/11	3	32.05	0	0.00	31.60	3	110	2.72%
2019/01/09	0	0.00	1	32.20	32.10	-1	111	-0.89%
2019/01/08	1	32.40	0	0.00	32.15	1	113	0.88%
2019/01/04	0	0.00	2	30.60	31.00	-2	118	-1.69%
2019/01/02	1	30.50	0	0.00	30.50	1	126	0.79%
2018/12/26	0	0.00	1	31.20	30.90	-1	133	-0.75%
2018/12/22	0	0.00	6	31.33	31.60	-6	136	-4.40%
2018/12/21	11	30.95	1	31.25	31.50	10	143	6.96%
2018/12/18	0	0.00	1	32.65	32.95	-1	129	-0.77%
2018/12/14	1	33.25	0	0.00	33.15	1	136	0.73%
2018/12/13	1	33.35	0	0.00	33.25	1	139	0.72%
2018/12/12	1	33.05	0	0.00	33.20	1	145	0.69%
2018/12/06	0	0.00	3	32.95	32.75	-3	164	-1.83%
2018/12/05	0	0.00	2	33.45	33.35	-2	173	-1.15%
2018/12/03	1	33.90	3	34.20	34.00	-2	179	-1.12%
2018/11/30	4	34.03	0	0.00	34.10	4	180	2.21%
2018/11/29	1	32.60	0	0.00	32.80	1	178	0.56%
2018/11/21	0	0.00	1	32.30	32.40	-1	194	-0.51%
2018/11/16	0	0.00	2	32.05	32.05	-2	201	-0.99%
2018/11/09	1	32.20	0	0.00	32.40	1	219	0.46%
2018/11/06	2	32.55	1	32.45	32.45	1	234	0.43%
2018/10/31	0	0.00	1	32.70	32.80	-1	235	-0.42%
2018/10/30	1	31.30	1	32.00	32.95	0	235	0.00%
2018/10/29	0	0.00	1	31.85	32.10	-1	235	-0.42%
2018/10/23	2	33.30	0	0.00	33.35	2	237	0.84%
2018/10/15	0	0.00	2	34.30	34.50	-2	229	-0.87%
2018/10/12	2	34.25	2	34.20	34.70	0	227	0.00%
2018/10/11	4	34.35	0	0.00	32.40	4	222	1.79%
2018/10/09	2	36.15	1	35.90	36.00	1	215	0.46%
2018/10/01	1	36.00	0	0.00	36.50	1	209	0.48%
2018/09/28	1	36.05	0	0.00	36.40	1	211	0.47%
2018/09/26	0	0.00	3	36.95	36.95	-3	204	-1.47%
2018/09/20	0	0.00	1	36.30	36.50	-1	199	-0.50%
2018/09/18	0	0.00	2	36.30	36.45	-2	194	-1.03%
2018/09/12	0	0.00	1	35.10	34.95	-1	184	-0.54%
2018/09/11	3	35.22	0	0.00	35.15	3	184	1.63%
2018/09/10	0	0.00	2	34.33	34.50	-2	181	-1.10%
2018/09/07	0	0.00	1	34.55	34.45	-1	181	-0.55%
2018/09/06	1	34.45	1	34.65	34.55	0	180	0.00%
2018/09/05	1	34.35	0	0.00	34.35	1	177	0.56%
2018/08/30	1	32.80	0	0.00	33.45	1	185	0.54%
2018/08/23	1	33.25	0	0.00	33.50	1	183	0.55%
2018/08/22	1	33.50	0	0.00	33.75	1	182	0.55%
2018/08/20	0	0.00	1	33.80	33.65	-1	182	-0.55%
2018/08/16	0	0.00	2	32.88	33.15	-2	177	-1.12%
2018/08/15	0	0.00	3	32.43	32.60	-3	173	-1.73%
2018/08/14	0	32.30	0	0.00	32.05	0	168	0.03%
2018/08/13	5	31.56	2	30.90	31.00	3	166	1.80%
2018/08/10	0	0.00	3	32.20	31.95	-3	162	-1.85%
2018/08/09	0	0.00	0	33.20	32.30	0	163	-0.03%
2018/08/08	2	32.70	1	32.25	32.25	1	168	0.59%
2018/08/07	4	32.29	1	32.40	32.30	3	171	1.75%
2018/08/01	1	31.90	0	0.00	32.20	1	179	0.56%
2018/07/31	1	31.65	0	0.00	31.60	1	176	0.57%
2018/07/11	0	0.00	3	31.80	31.75	-3	311	-0.96%
2018/07/10	2	31.70	2	31.65	31.65	0	314	0.00%
2018/07/09	0	0.00	4	31.39	31.40	-4	318	-1.26%
2018/07/06	4	31.70	0	0.00	31.70	4	328	1.22%
2018/07/04	3.1	32.03	1	32.50	32.50	2.1	348	0.59%
2018/07/03	0.1	33.50	0	0.00	32.85	0.1	365	0.04%
2018/06/25	0	0.00	3	32.98	32.90	-3	390	-0.77%
2018/06/21	0	0.00	0.2	34.80	33.25	-0.2	399	-0.05%
2018/06/19	2	33.20	0	0.00	33.50	2	418	0.48%
2018/06/15	2	34.95	0	0.00	34.00	2	413	0.48%
2018/06/11	0	0.00	2	36.13	36.00	-2	415	-0.48%
2018/06/08	0	0.00	1	35.25	36.00	-1	407	-0.25%
2018/06/05	0	0.00	2	35.00	35.00	-2	401	-0.50%
2018/06/01	0	0.00	2	34.45	35.10	-2	408	-0.49%
2018/05/28	4	34.31	1	34.00	33.90	3	405	0.74%
2018/05/25	1	34.50	0	0.00	34.60	1	404	0.25%
2018/05/23	0	0.00	1	34.95	35.00	-1	404	-0.25%
2018/05/18	1	34.95	0	0.00	34.90	1	400	0.25%
2018/05/17	0	0.00	1	35.30	35.25	-1	402	-0.25%
2018/05/16	1	35.35	0	0.00	35.30	1	404	0.25%
2018/05/15	1	34.65	0	0.00	34.70	1	399	0.25%
2018/05/02	1	37.35	1	37.85	37.25	0	373	0.00%
2018/04/27	1	36.95	0	0.00	37.00	1	347	0.29%
2018/04/26	2	36.90	3	37.43	37.00	-1	338	-0.30%
2018/04/25	0	36.00	9	35.50	36.25	-9	294	-3.05%
2018/04/23	0	0.00	1	35.95	35.90	-1	280	-0.36%
2018/04/19	0	0.00	1	34.50	34.65	-1	271	-0.37%
2018/04/16	0	0.00	4.2	34.44	34.20	-4.2	263	-1.59%
2018/04/13	2	34.60	2	34.53	34.50	0	261	0.00%
2018/04/10	7	36.19	0	0.00	35.70	7	244	2.86%
2018/04/09	1	35.65	0.3	35.50	35.60	0.7	225	0.29%
2018/04/03	0	0.00	1.1	33.86	33.95	-1.1	206	-0.53%
2018/04/02	0	0.00	0.4	36.20	33.50	-0.4	203	-0.18%
2018/03/29	4	33.84	0	0.00	34.45	4	190	2.10%
2018/03/28	1	33.45	0	0.00	33.70	1	184	0.54%
2018/03/27	6	34.15	1	34.30	34.35	5	178	2.80%
2018/03/23	1	32.75	0	0.00	33.45	1	166	0.60%
2018/03/22	0	0.00	2	34.05	33.40	-2	161	-1.24%
2018/03/16	1	33.80	0	0.00	33.80	1	136	0.73%
2018/03/12	1	34.00	1	33.75	33.80	0	141	0.00%
2018/03/08	1	34.25	0	0.00	34.30	1	142	0.70%
2018/03/06	1	33.10	0	0.00	32.90	1	132	0.75%
2018/03/01	0	0.00	2	32.90	32.90	-2	130	-1.53%
2018/02/26	0	0.00	1	32.60	32.60	-1	127	-0.79%
2018/02/22	0	0.00	1	32.40	32.50	-1	125	-0.80%
2018/02/12	0	0.00	1	32.10	32.20	-1	131	-0.76%
2018/02/09	0	0.00	1	32.05	32.05	-1	132	-0.75%
2018/02/07	2	33.10	2	33.30	33.05	0	129	0.00%
2018/02/06	1	32.70	0	0.00	33.00	1	128	0.78%
2018/02/05	0	0.00	1	34.15	34.30	-1	125	-0.80%
2018/01/31	2	35.00	0	0.00	35.35	2	125	1.59%
2018/01/25	2	35.25	0	0.00	35.25	2	123	1.62%
2018/01/22	0	0.00	2	35.55	35.60	-2	125	-1.60%
2018/01/19	0	0.00	1	35.30	35.20	-1	124	-0.80%
2018/01/18	0	0.00	1	35.55	35.30	-1	123	-0.81%
2018/01/11	1	35.70	1	35.20	35.15	0	129	0.00%
2018/01/09	1	35.80	0	0.00	35.35	1	138	0.72%
2018/01/05	1	35.70	0	0.00	35.95	1	138	0.72%