瑞基 (4171)-台新-新營券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
35.40
漲跌
--
漲幅
0.00%
成交量
392張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	4	35.05	5	34.92	36.00	-1	177	-0.56%
2024/06/12	1	32.80	1	33.20	32.90	0	158	0.00%
2024/06/11	0.2	33.60	1	34.05	34.15	-0.9	154	-0.56%
2024/06/07	0.1	32.40	0	0.00	32.85	0.1	147	0.05%
2024/06/06	0	0.00	0.5	32.05	32.25	-0.5	144	-0.35%
2024/05/27	0	0.00	0.2	31.70	31.65	-0.2	148	-0.10%
2024/05/24	0	0.00	1	32.15	32.40	-1	147	-0.68%
2024/05/23	1	32.15	0	0.00	32.45	1	148	0.68%
2024/04/29	0.2	32.35	1	32.50	32.55	-0.9	153	-0.56%
2024/04/24	0.1	31.25	0	0.00	31.25	0.1	157	0.03%
2024/04/11	1	32.15	0	0.00	32.10	1	164	0.61%
2024/04/10	1	32.60	1	32.95	32.95	0	170	0.00%
2024/04/08	0	0.00	0	32.95	32.60	0	198	0.00%
2024/04/02	1	33.15	0	0.00	33.15	1	199	0.50%
2024/03/21	0.1	33.90	0	0.00	34.00	0.1	310	0.02%
2024/03/20	1	34.10	0	0.00	34.10	1	311	0.32%
2024/03/15	0.1	34.30	0	0.00	34.35	0.1	319	0.02%
2024/03/14	2	35.20	0	0.00	34.55	2	326	0.61%
2024/03/13	0.1	35.20	0	0.00	35.00	0.1	330	0.02%
2024/03/12	0.1	35.93	0	0.00	35.70	0.1	342	0.02%
2024/03/08	0.1	35.64	0	0.00	35.65	0.1	423	0.03%
2024/03/07	0.1	36.30	0	0.00	36.25	0.1	474	0.02%
2024/03/06	0.1	36.75	0	0.00	36.65	0.1	497	0.01%
2024/03/04	1	37.55	0	0.00	37.55	1	537	0.19%
2024/02/26	2	39.05	2	39.15	38.95	0	584	0.01%
2024/02/16	0	38.80	1	39.20	39.30	-1	581	-0.17%
2024/01/31	0	0.00	1	38.10	38.05	-1	571	-0.17%
2024/01/30	0.1	36.95	0	0.00	36.80	0.1	571	0.02%
2024/01/29	0.5	37.30	0	0.00	37.35	0.5	571	0.09%
2024/01/26	0.1	37.10	0	0.00	37.10	0.1	574	0.01%
2024/01/17	0.2	37.40	0	0.00	36.55	0.2	568	0.03%
2024/01/16	0	38.95	0	0.00	38.45	0	564	0.00%
2024/01/09	1.2	38.18	0	0.00	37.90	1.2	558	0.21%
2024/01/08	0.1	39.00	0	0.00	39.10	0.1	555	0.02%
2024/01/04	1.1	39.01	0	0.00	38.65	1.1	551	0.20%
2024/01/03	8.2	40.22	8	40.49	39.35	0.2	545	0.03%
2023/12/28	0.3	39.30	5	39.10	39.00	-4.8	525	-0.90%
2023/12/27	0.1	39.75	0	0.00	39.60	0.1	529	0.01%
2023/12/25	0.1	39.10	0	0.00	38.75	0.1	527	0.02%
2023/12/22	0.1	39.40	0	0.00	39.15	0.1	527	0.01%
2023/12/21	4.3	43.58	4	42.65	40.30	0.3	520	0.06%
2023/12/20	0	42.60	0	0.00	43.00	0	501	0.00%
2023/12/19	7	42.66	8	43.15	42.25	-1	480	-0.21%
2023/12/18	0	0.00	1	42.00	42.00	-1	439	-0.23%
2023/12/15	1	38.50	0	0.00	38.65	1	421	0.24%
2023/12/12	2	39.00	0	0.00	38.55	2	446	0.45%
2023/12/11	0	0.00	0.1	39.50	39.55	-0.1	445	-0.02%
2023/12/07	0	0.00	0.1	41.80	41.60	-0.1	437	-0.02%
2023/12/06	0	0.00	0.1	42.80	42.80	-0.1	425	-0.03%
2023/12/05	4	42.11	0.3	41.45	41.55	3.7	405	0.91%
2023/12/04	0	0.00	2	45.75	45.75	-2	346	-0.58%
2023/12/01	0	0.00	0	41.80	41.60	0	296	0.00%
2023/11/30	0	39.85	0	0.00	40.30	0	272	0.00%
2023/11/29	0	40.15	4	37.90	40.10	-4	256	-1.56%
2023/11/28	2	37.13	0	0.00	37.05	2	233	0.86%
2023/11/27	3	37.02	3.1	37.73	37.75	-0.1	210	-0.03%
2023/11/23	0	0.00	2	35.15	34.50	-2	189	-1.06%
2023/11/07	0.1	33.85	0	0.00	34.15	0.1	201	0.05%
2023/11/06	0	33.50	0	0.00	33.55	0	201	0.01%
2023/11/03	0.2	34.10	0	0.00	33.95	0.2	202	0.07%
2023/10/30	0	35.60	0	0.00	32.15	0	199	0.00%
2023/10/24	0	0.00	1	31.25	31.30	-1	224	-0.44%
2023/10/23	1	30.55	0	0.00	30.55	1	225	0.44%
2023/10/13	1	32.90	0	0.00	32.60	1	236	0.42%
2023/10/11	0.1	33.50	0	0.00	33.10	0.1	240	0.02%
2023/10/02	1	34.00	0	0.00	33.95	1	238	0.42%
2023/09/12	0.1	37.20	0	0.00	37.50	0.1	204	0.05%
2023/09/05	0.1	38.10	0	0.00	38.35	0.1	205	0.05%
2023/09/04	0.1	37.65	0	0.00	37.80	0.1	203	0.05%
2023/08/29	1	35.40	1	36.10	36.45	0	199	0.00%
2023/08/17	0	0.00	1	37.90	37.25	-1	194	-0.51%
2023/08/15	1	36.10	0	0.00	36.10	1	191	0.52%
2023/08/08	0	38.90	0	0.00	38.60	0	195	0.02%
2023/07/28	1	41.10	0	0.00	40.90	1	195	0.51%
2023/07/27	0	0.00	1	51.70	52.60	-1	188	-0.53%
2023/07/21	1	48.85	0	0.00	48.85	1	175	0.57%
2023/07/10	0	52.20	0	0.00	51.40	0	186	0.00%
2023/07/05	0	53.70	0	0.00	53.30	0	189	0.02%
2023/06/14	0.1	52.00	0	0.00	51.50	0.1	236	0.05%
2023/06/13	0	0.00	2	51.60	51.50	-2	238	-0.84%
2023/06/05	2	52.90	0	0.00	52.70	2	257	0.78%
2023/05/30	0	53.31	0	0.00	53.30	0	281	0.01%
2023/05/25	0.1	54.00	0	0.00	53.20	0.1	287	0.02%
2023/05/15	0	0.00	3	51.50	51.20	-3	321	-0.93%
2023/05/12	1	52.40	0	0.00	52.40	1	326	0.31%
2023/05/11	1	55.10	0	0.00	52.80	1	333	0.30%
2023/04/28	2	58.00	0	0.00	58.00	2	425	0.47%
2023/04/20	2	61.05	0	0.00	60.20	2	525	0.38%
2023/04/17	0	0.00	1.3	61.00	61.60	-1.3	662	-0.20%
2023/04/14	0.2	60.20	0	0.00	60.30	0.2	761	0.02%
2023/04/12	0	0.00	2	60.45	60.70	-2	1,372	-0.15%
2023/04/11	2	59.80	0	0.00	59.60	2	1,459	0.14%
2023/04/10	0.1	60.60	2	60.30	60.10	-1.9	1,462	-0.13%
2023/04/06	0	0.00	1	61.10	60.70	-1	1,488	-0.07%
2023/03/31	0	0.00	1	60.70	60.60	-1	1,507	-0.07%
2023/03/30	1	60.70	0	0.00	61.00	1	1,508	0.07%
2023/03/28	0	0.00	1	61.90	61.00	-1	1,515	-0.07%
2023/03/27	2	60.60	5	60.66	61.50	-3	1,519	-0.20%
2023/03/24	4	60.50	0.1	60.70	60.70	3.9	1,516	0.25%
2023/03/23	0	0.00	2	58.20	59.80	-2	1,511	-0.13%
2023/03/22	2	58.35	0	0.00	58.10	2	1,518	0.13%
2023/03/21	0	0.00	1	57.40	57.70	-1	1,536	-0.07%
2023/03/20	2	56.45	1	56.60	56.70	1	1,538	0.06%
2023/03/15	0	0.00	6	57.22	57.20	-6	1,605	-0.37%
2023/03/14	3.3	56.76	0	0.00	56.70	3.3	1,657	0.20%
2023/03/13	2	57.00	3	57.60	57.60	-1	1,660	-0.06%
2023/03/10	1	59.60	10	60.70	59.20	-9	1,661	-0.54%
2023/03/09	1	61.40	0	0.00	61.30	1	1,658	0.06%
2023/03/08	0	0.00	1	61.50	61.30	-1	1,658	-0.06%
2023/03/07	4	62.05	0	0.00	61.80	4	1,657	0.24%
2023/03/06	2	62.40	0	0.00	62.60	2	1,655	0.12%
2023/03/03	0	0.00	7	62.90	62.70	-7	1,654	-0.42%
2023/03/02	2	62.10	2	62.20	62.10	0	1,646	0.00%
2023/03/01	5	59.98	2	61.15	61.20	3	1,642	0.18%
2023/02/24	2	61.00	0	0.00	60.60	2	1,646	0.12%
2023/02/23	0	0.00	1	61.50	61.70	-1	1,643	-0.06%
2023/02/22	2	60.50	0	0.00	60.80	2	1,647	0.12%
2023/02/21	1	61.10	0	0.00	61.20	1	1,661	0.06%
2023/02/17	0	0.00	1	60.10	60.70	-1	1,654	-0.06%
2023/02/16	1	59.40	0	0.00	60.10	1	1,658	0.06%
2023/02/15	1	59.10	1	59.60	59.30	0	1,658	0.00%
2023/02/14	1	60.10	0	0.00	60.10	1	1,657	0.06%
2023/02/13	4	60.33	0	0.00	59.90	4	1,657	0.24%
2023/02/10	3	60.80	0	0.00	61.30	3	1,655	0.18%
2023/02/09	1	62.70	0	0.00	62.10	1	1,650	0.06%
2023/02/08	6	63.50	5	64.12	63.40	1	1,641	0.06%
2023/02/07	7	63.70	6	64.20	63.90	1	1,640	0.06%
2023/02/03	3	63.00	0	0.00	63.10	3	1,627	0.18%
2023/02/02	0	0.00	2	63.95	64.00	-2	1,617	-0.12%
2023/02/01	1	61.20	3	61.73	62.40	-2	1,597	-0.13%
2023/01/31	3	61.33	4	60.53	61.80	-1	1,586	-0.06%
2023/01/30	2	58.75	0	0.00	58.40	2	1,562	0.13%
2023/01/16	1	60.10	1	60.40	60.10	0	1,551	0.00%
2023/01/12	1	59.10	0.1	60.00	58.80	0.9	1,539	0.06%
2023/01/11	1	61.10	0	0.00	60.50	1	1,525	0.07%
2023/01/10	37	65.22	36.4	64.62	62.80	0.6	1,508	0.04%
2023/01/05	1	67.60	0	0.00	68.60	1	1,440	0.07%
2023/01/04	2	69.95	3	69.53	69.70	-1	1,377	-0.07%
2023/01/03	11	68.78	38	67.99	70.90	-27	1,279	-2.11%
2022/12/30	25	61.75	10.3	62.22	66.00	14.7	979	1.50%
2022/12/29	10	59.90	5	58.96	60.00	5	678	0.74%
2022/12/26	3	57.73	4	57.88	57.60	-1	591	-0.17%
2022/12/23	2	56.25	3	56.53	56.10	-1	578	-0.17%
2022/12/22	0	0.00	1	54.10	55.50	-1	568	-0.18%
2022/12/21	1	53.70	0	0.00	53.70	1	578	0.17%
2022/12/19	15	57.31	13	56.92	56.70	2	601	0.33%
2022/12/16	0	0.00	2	55.90	55.60	-2	604	-0.33%
2022/12/15	3	56.57	0	0.00	56.20	3	614	0.49%
2022/12/14	1	55.90	1	56.60	57.70	0	621	0.00%
2022/12/13	1	57.80	3	59.07	57.80	-2	615	-0.33%
2022/12/09	2	57.30	0	0.00	56.10	2	611	0.33%
2022/12/08	0	0.00	2	58.70	58.00	-2	608	-0.33%
2022/12/07	2.1	61.38	3.1	58.00	59.60	-1	605	-0.17%
2022/12/06	3	60.20	0	0.00	57.90	3	586	0.51%
2022/12/05	0	0.00	5	58.42	59.10	-5	592	-0.84%
2022/12/02	0	0.00	1	53.50	53.80	-1	602	-0.17%
2022/12/01	1	52.10	0	0.00	53.00	1	604	0.17%
2022/11/30	1	51.80	1	52.10	51.80	0	622	0.00%
2022/11/22	2	51.85	10	51.75	51.20	-8	801	-1.00%
2022/11/21	1	53.80	0	0.00	53.10	1	814	0.12%
2022/11/17	1.1	54.74	1	54.90	55.10	0.1	858	0.01%
2022/11/15	2.1	52.76	0	0.00	52.60	2.1	879	0.24%
2022/11/14	0	0.00	1	53.10	53.20	-1	899	-0.11%
2022/11/11	0.1	53.00	0	0.00	52.30	0.1	930	0.01%
2022/11/10	1	53.10	1	53.80	53.00	0	943	0.00%
2022/11/09	0.1	53.20	0	0.00	53.30	0.1	964	0.01%
2022/11/08	1	53.10	1	53.40	52.50	0	975	0.00%
2022/11/07	0	0.00	1	52.20	52.10	-1	978	-0.10%
2022/11/04	2	51.40	1	52.10	51.40	1	978	0.10%
2022/11/03	0	0.00	1	52.30	51.70	-1	984	-0.10%
2022/11/01	1	51.10	0	0.00	50.70	1	1,007	0.10%
2022/10/28	0	0.00	1	49.75	49.30	-1	1,027	-0.10%
2022/10/26	1	48.25	1	48.50	48.65	0	1,038	0.00%
2022/10/24	1	50.10	1	50.60	50.40	0	1,039	0.00%
2022/10/20	3	50.80	2	50.60	50.70	1	1,045	0.10%
2022/10/18	1	51.90	1	52.40	52.60	0	1,049	0.00%
2022/10/17	1	49.85	2	51.38	51.30	-1	1,053	-0.09%
2022/10/14	0	0.00	1	49.45	50.70	-1	1,032	-0.10%
2022/10/13	1	49.05	0	0.00	46.15	1	1,028	0.10%
2022/10/12	3	50.17	1	50.50	50.20	2	1,026	0.19%
2022/10/11	0	0.00	2	50.70	51.20	-2	1,039	-0.19%
2022/10/06	12	53.32	2	53.30	53.50	10	1,053	0.95%
2022/10/05	2	54.55	1	55.30	53.80	1	1,064	0.09%
2022/10/04	1	54.70	1	54.90	54.70	0	1,090	0.00%
2022/09/30	0	0.00	2	51.65	53.10	-2	1,131	-0.18%
2022/09/29	1	53.60	1	53.90	53.60	0	1,142	0.00%
2022/09/28	1	55.60	0	0.00	51.70	1	1,148	0.09%
2022/09/27	0	57.40	1	56.30	57.30	-1	1,147	-0.09%
2022/09/26	0	0.00	1	56.60	55.10	-1	1,159	-0.09%
2022/09/22	3	61.47	0	0.00	60.70	3	1,184	0.25%
2022/09/21	1	63.10	2	63.25	62.80	-1	1,190	-0.08%
2022/09/19	2	65.85	2	66.40	65.80	0	1,243	0.00%
2022/09/16	1	68.60	0	0.00	68.60	1	1,254	0.08%
2022/09/15	1	71.90	0	0.00	71.10	1	1,295	0.08%
2022/09/14	1	71.90	1	72.80	71.80	0	1,321	0.00%
2022/09/13	1	72.30	0	0.00	72.20	1	1,347	0.07%
2022/09/12	3	83.00	2	86.55	83.10	1	1,365	0.07%
2022/09/08	0	0.00	1	91.60	91.60	-1	1,348	-0.07%
2022/09/06	1	86.10	2	86.15	86.30	-1	1,392	-0.07%
2022/09/05	2	92.40	1	89.60	90.00	1	1,403	0.07%
2022/09/02	2	92.45	2	93.45	92.90	0	1,410	0.00%
2022/09/01	1	90.30	1	91.50	90.10	0	1,405	0.00%
2022/08/31	3	91.67	11	94.57	91.10	-8	1,455	-0.55%
2022/08/30	1	88.40	2	87.15	87.90	-1	1,401	-0.07%
2022/08/29	2	85.25	0	0.00	85.10	2	1,400	0.14%
2022/08/26	0	0.00	3	88.53	87.30	-3	1,400	-0.21%
2022/08/25	2	85.65	6	86.12	88.20	-4	1,402	-0.29%
2022/08/24	5	85.76	2	85.75	86.40	3	1,388	0.22%
2022/08/23	3	83.17	2	82.70	83.70	1	1,384	0.07%
2022/08/22	3	84.17	0	0.00	83.20	3	1,404	0.21%
2022/08/19	2	83.75	4	83.43	84.70	-2	1,427	-0.14%
2022/08/18	2	82.95	1	83.10	82.80	1	1,466	0.07%
2022/08/17	0	0.00	1	80.60	81.30	-1	1,482	-0.07%
2022/08/16	2	80.20	1.5	79.93	79.40	0.5	1,549	0.03%
2022/08/11	2	71.60	2	71.80	71.40	0	1,964	0.00%
2022/08/10	0	0.00	0	72.80	71.10	0	2,084	0.00%
2022/08/08	0.2	70.30	0	0.00	69.90	0.2	2,186	0.01%
2022/08/04	0	0.00	2	72.20	72.90	-2	2,481	-0.08%
2022/08/03	2.2	74.91	0	0.00	74.00	2.2	2,956	0.07%
2022/07/28	0	0.00	1	80.60	79.50	-1	4,529	-0.02%
2022/07/27	1	81.30	1	81.50	81.30	0	5,168	0.00%
2022/07/26	2	83.70	1	83.00	81.50	1	5,588	0.02%
2022/07/25	3	84.20	1	84.30	83.80	2	6,018	0.03%
2022/07/22	4	83.85	5	84.40	84.30	-1	7,167	-0.01%
2022/07/21	4	81.98	3	83.60	83.20	1	7,733	0.01%
2022/07/19	1	83.50	0	0.00	82.60	1	8,925	0.01%
2022/07/18	0	0.00	1	81.90	83.50	-1	9,397	-0.01%
2022/07/12	1	78.00	0	0.00	80.00	1	11,177	0.01%
2022/07/11	1.2	80.68	0	0.00	80.50	1.2	11,551	0.01%
2022/07/06	2	87.60	0	0.00	84.20	2	12,096	0.02%
2022/07/05	0	0.00	1	87.50	87.60	-1	12,231	-0.01%
2022/07/01	1	85.00	0	0.00	84.20	1	12,554	0.01%
2022/06/27	7	94.89	0	0.00	95.00	7	12,571	0.06%
2022/06/23	1	95.90	1	95.40	92.60	0	12,539	0.00%
2022/06/21	0	0.00	1	94.80	95.60	-1	12,463	-0.01%
2022/06/20	0	0.00	0.2	98.90	90.40	-0.2	12,421	0.00%
2022/06/17	0.2	93.70	0.2	95.20	97.20	0	12,385	0.00%
2022/06/16	0.1	98.00	0	0.00	93.00	0.1	12,350	0.00%
2022/06/15	5	98.70	0	0.00	97.70	5	12,318	0.04%
2022/06/14	0	99.90	5	100.00	98.30	-5	12,283	-0.04%
2022/06/13	0	105.50	0	102.00	101.50	0	12,252	0.00%
2022/06/10	0	108.50	1	108.50	107.00	-1	12,217	-0.01%
2022/06/09	4	109.63	3	111.50	110.50	1	12,199	0.01%
2022/06/06	1	109.00	0	0.00	108.50	1	12,131	0.01%
2022/06/01	0	0.00	10	113.00	112.00	-10	12,101	-0.08%
2022/05/31	0	0.00	1	114.00	113.00	-1	12,098	-0.01%
2022/05/30	4	114.88	3	115.33	115.50	1	12,083	0.01%
2022/05/27	2	112.00	4	112.88	114.00	-2	12,057	-0.02%
2022/05/26	13	115.31	4	113.50	110.50	9	12,013	0.07%
2022/05/25	1	112.00	0	0.00	112.50	1	11,955	0.01%
2022/05/24	2	115.00	1	114.00	113.00	1	11,920	0.01%
2022/05/23	6	114.83	7	117.14	118.50	-1	11,840	-0.01%
2022/05/20	1	116.50	1	117.00	119.00	0	11,684	0.00%
2022/05/19	14	123.71	12	117.79	117.00	2	11,598	0.02%
2022/05/18	4	124.50	4	124.50	125.00	0	11,428	0.00%
2022/05/13	24	125.90	24	126.46	128.00	0	11,232	0.00%
2022/05/12	14	127.57	14	126.25	124.50	0	11,090	0.00%
2022/05/11	15	127.47	15	127.60	130.50	0	10,977	0.00%
2022/05/10	13	132.19	11	131.95	128.00	2	10,515	0.02%
2022/05/09	17	141.09	17	140.74	141.50	0	10,260	0.00%
2022/05/06	49	148.93	65	147.92	140.50	-16	9,901	-0.16%
2022/05/05	41	154.30	23	154.85	148.50	18	9,335	0.19%
2022/05/04	54	155.93	56	155.34	154.50	-2	8,990	-0.02%
2022/05/03	26	170.44	31	163.87	160.00	-5	8,372	-0.06%
2022/04/29	33	172.58	32	171.03	169.00	1	7,999	0.01%
2022/04/28	109	179.64	107	180.39	172.00	2	7,616	0.03%	大買/大賣/
2022/04/27	55	164.21	53.1	164.29	175.00	2	6,519	0.03%
2022/04/26	16	156.91	14.1	156.90	159.50	2	5,996	0.03%
2022/04/25	77	170.20	78.5	168.30	156.50	-1.5	5,529	-0.03%
2022/04/22	21	167.31	26.1	166.69	164.00	-5.1	4,905	-0.10%
2022/04/21	71	166.11	83.1	165.48	160.00	-12.1	4,577	-0.26%
2022/04/20	76	157.70	68	157.90	165.50	8	3,699	0.22%
2022/04/19	37.2	151.14	18.2	154.83	150.50	19.1	3,365	0.57%
2022/04/18	21	154.33	20	156.75	157.50	1	2,945	0.03%
2022/04/15	32.2	138.19	29.1	140.19	143.50	3.1	2,866	0.11%
2022/04/14	1	127.00	1	124.00	130.50	0	2,496	0.00%
2022/04/13	10	122.70	11.2	124.43	119.00	-1.2	2,377	-0.05%
2022/04/12	23	127.43	27.1	128.06	127.00	-4.1	2,256	-0.18%
2022/04/11	17	122.62	16.1	122.49	125.50	0.9	1,918	0.05%
2022/04/08	12	114.88	12.2	114.58	114.50	-0.2	1,777	-0.01%
2022/04/07	2	112.75	1	116.50	116.50	1	1,547	0.06%
2022/04/06	4	108.00	5	107.30	106.00	-1	1,427	-0.07%
2022/04/01	2	104.00	2	102.50	99.60	0	1,368	0.00%
2022/03/31	1	97.30	1	95.90	99.40	0	1,324	0.00%
2022/03/30	1	92.50	0	0.00	93.10	1	1,291	0.08%
2022/03/29	1	91.20	1	92.40	91.70	0	1,288	0.00%
2022/03/28	0	0.00	1	95.50	93.30	-1	1,283	-0.08%
2022/03/24	0.1	90.30	2	89.20	91.00	-1.9	1,262	-0.15%
2022/03/23	2	88.40	1	88.00	88.20	1	1,262	0.08%
2022/03/22	0	0.00	1	87.90	87.80	-1	1,261	-0.08%
2022/03/21	1	87.60	1	87.90	87.10	0	1,258	0.00%
2022/03/18	1	85.00	1	84.80	85.20	0	1,259	0.00%
2022/03/17	1.1	84.83	1	85.50	85.00	0.1	1,258	0.00%
2022/03/16	0.1	83.60	0	0.00	83.60	0.1	1,261	0.00%
2022/03/15	1.1	83.91	0	0.00	83.00	1.1	1,262	0.08%
2022/03/14	2	83.85	3	84.23	84.50	-1	1,260	-0.08%
2022/03/11	1.1	85.66	0	0.00	82.60	1.1	1,255	0.09%
2022/03/10	1	90.60	1	91.40	91.70	0	1,228	0.00%
2022/03/09	0.1	88.20	1	87.10	89.50	-0.9	1,227	-0.07%
2022/03/08	0.1	85.20	0	0.00	85.10	0.1	1,228	0.01%
2022/03/07	2.2	87.93	1	86.70	86.80	1.2	1,242	0.09%
2022/03/04	2	92.30	1	91.40	91.40	1	1,260	0.08%
2022/03/02	0	0.00	1	94.20	95.40	-1	1,311	-0.08%
2022/03/01	0	93.50	0	0.00	94.00	0	1,300	0.00%
2022/02/25	1	91.20	1	91.80	93.40	0	1,300	0.00%
2022/02/24	2.1	91.47	2	92.05	91.00	0.1	1,298	0.01%
2022/02/22	2	95.50	5	98.60	95.50	-3	1,283	-0.23%
2022/02/18	5	101.20	0	0.00	99.70	5	1,267	0.39%
2022/02/17	1	96.40	2	97.40	99.30	-1	1,274	-0.08%
2022/02/16	1	96.00	0	0.00	97.30	1	1,265	0.08%
2022/02/14	0	100.00	0	0.00	98.30	0	1,232	0.00%
2022/02/11	3.1	106.00	0	0.00	102.50	3.1	1,227	0.25%
2022/02/09	0	0.00	0.1	96.60	95.10	-0.1	1,141	-0.01%
2022/02/08	1	92.00	0	0.00	92.50	1	1,128	0.09%
2022/02/07	3	96.30	3	96.00	96.40	0	1,114	0.00%
2022/01/24	7	114.71	7	111.00	110.00	0	1,052	0.00%
2022/01/19	1	117.00	5.4	117.80	115.50	-4.4	904	-0.49%
2022/01/18	5.1	115.33	6	116.00	119.50	-0.9	848	-0.11%
2022/01/17	5	114.20	5	116.00	114.50	0	805	0.00%
2022/01/14	0.2	111.50	0	0.00	112.00	0.2	734	0.02%
2022/01/13	0	0.00	2	106.75	111.50	-2	583	-0.34%
2022/01/12	1	104.00	0	0.00	101.50	1	539	0.19%
2022/01/11	20.2	100.25	2	97.10	99.90	18.2	537	3.39%
2022/01/07	2	102.25	1.1	99.12	101.00	0.9	493	0.18%
2022/01/06	0	0.00	8	94.29	95.20	-8	459	-1.75%
2022/01/05	0	0.00	1	93.50	93.20	-1	445	-0.22%
2022/01/04	2	93.60	2	93.95	94.10	0	440	0.00%
2022/01/03	8	92.51	12	91.38	92.10	-4	427	-0.93%
2021/12/30	0	0.00	1	89.30	90.80	-1	424	-0.24%
2021/12/29	1	86.90	2	86.60	86.70	-1	422	-0.24%
2021/12/27	1	86.10	3	86.17	86.00	-2	446	-0.45%
2021/12/24	1	86.00	1	86.70	86.40	0	449	0.00%
2021/12/23	1	85.90	0	0.00	85.90	1	451	0.22%
2021/12/22	1	86.40	0	0.00	86.10	1	467	0.21%
2021/12/21	3	87.03	1	87.20	86.80	2	466	0.43%
2021/12/20	3	88.63	2	90.00	87.90	1	467	0.21%
2021/12/17	0	0.00	6	87.92	89.40	-6	465	-1.29%
2021/12/16	4	85.05	0	0.00	85.00	4	456	0.88%
2021/12/15	3	85.23	2	85.65	85.20	1	455	0.22%
2021/12/14	2	87.10	0	0.00	85.00	2	458	0.44%
2021/12/13	1	88.80	0	0.00	88.90	1	451	0.22%
2021/12/10	1	91.20	1	92.90	89.20	0	451	0.00%
2021/12/09	5	87.76	1	87.80	88.00	4	448	0.89%
2021/12/08	2	89.55	1	89.70	89.70	1	452	0.22%
2021/12/07	2	89.15	0	0.00	88.90	2	458	0.44%
2021/12/06	1	91.30	0	0.00	91.40	1	486	0.21%
2021/12/02	1	92.20	0	0.00	91.80	1	578	0.17%
2021/11/30	1	91.10	0	0.00	91.50	1	558	0.18%
2021/11/29	0	0.00	0.1	98.00	98.00	-0.1	538	-0.02%
2021/11/26	0	0.00	2	87.40	89.10	-2	500	-0.40%
2021/11/25	2	84.90	1	85.30	85.20	1	477	0.21%
2021/11/24	1	84.30	3	85.17	85.20	-2	476	-0.42%
2021/11/23	1	84.30	0	0.00	84.80	1	475	0.21%
2021/11/22	0	0.00	2	85.15	85.70	-2	475	-0.42%
2021/11/18	2	84.30	1	84.90	83.90	1	472	0.21%
2021/11/17	0	0.00	1	87.00	87.10	-1	463	-0.22%
2021/11/16	2	82.20	4	81.80	81.70	-2	450	-0.44%
2021/11/15	0	0.00	2	77.90	78.60	-2	436	-0.46%
2021/11/12	2	76.35	1	76.50	76.60	1	448	0.22%
2021/11/11	1	77.10	2	77.75	77.10	-1	459	-0.22%
2021/11/10	2	77.30	0	0.00	77.20	2	461	0.43%
2021/11/09	0	0.00	1	79.60	78.90	-1	463	-0.22%
2021/11/08	2	80.05	0	0.00	79.00	2	465	0.43%
2021/11/05	1	81.60	2	81.70	81.60	-1	482	-0.21%
2021/11/04	2	82.10	1	82.50	82.00	1	490	0.20%
2021/11/03	2	81.40	3	82.47	82.50	-1	496	-0.20%
2021/11/02	0	0.00	3	80.30	80.10	-3	493	-0.61%
2021/11/01	1	79.30	0	0.00	79.40	1	492	0.20%
2021/10/29	0	0.00	4	79.83	79.40	-4	493	-0.81%
2021/10/28	5	79.32	4	79.80	78.90	1	494	0.20%
2021/10/27	4	78.98	1	81.40	77.80	3	496	0.60%
2021/10/26	1	81.00	0	0.00	80.90	1	487	0.21%
2021/10/25	4	80.53	2	80.60	81.00	2	494	0.40%
2021/10/21	2	81.55	1	81.70	81.30	1	498	0.20%
2021/10/20	4	81.43	1	81.30	81.00	3	502	0.60%
2021/10/19	0	0.00	5	82.86	84.70	-5	496	-1.01%
2021/10/18	1	80.40	3	78.40	77.30	-2	488	-0.41%
2021/10/15	3	83.57	0	0.00	82.90	3	500	0.60%
2021/10/14	1	83.70	2	84.25	84.60	-1	516	-0.19%
2021/10/13	1	84.70	0	0.00	83.50	1	519	0.19%
2021/10/12	0	0.00	1	85.50	85.80	-1	521	-0.19%
2021/10/07	1	81.90	2	83.90	85.40	-1	527	-0.19%
2021/10/06	1	88.30	2	86.15	85.50	-1	531	-0.19%
2021/10/05	6	86.88	6	87.58	88.00	0	536	0.00%
2021/10/04	5	91.08	2	90.25	88.60	3	532	0.56%
2021/10/01	2	100.05	1	101.50	98.40	1	521	0.19%
2021/09/29	3	102.17	2	102.75	103.00	1	527	0.19%
2021/09/27	2	109.00	0	0.00	109.00	2	533	0.37%
2021/09/24	0	0.00	1	114.00	111.00	-1	560	-0.18%
2021/09/22	1	112.50	0	0.00	112.50	1	571	0.17%
2021/09/16	0	0.00	1	112.00	112.00	-1	587	-0.17%
2021/09/15	1	109.00	1	110.50	109.50	0	591	0.00%
2021/09/14	2	110.50	1	111.00	111.00	1	601	0.17%
2021/09/13	1	115.00	0	0.00	113.50	1	608	0.16%
2021/09/08	1	123.50	1	124.50	128.00	0	597	0.00%
2021/09/07	0	0.00	2.3	119.98	122.00	-2.3	537	-0.43%
2021/09/06	0	0.00	3	111.17	111.00	-3	540	-0.56%
2021/09/03	2	106.75	1	107.50	108.00	1	560	0.18%
2021/09/02	2	109.00	1	112.00	107.00	1	592	0.17%
2021/09/01	1	112.00	1	114.00	112.00	0	640	0.00%
2021/08/31	1	112.00	1	113.00	112.50	0	685	0.00%
2021/08/27	0	0.00	2	109.75	109.50	-2	726	-0.28%
2021/08/26	2	108.50	5	110.40	108.00	-3	746	-0.40%
2021/08/24	2	109.50	1	112.00	109.50	1	775	0.13%
2021/08/20	1	109.50	2	111.25	111.00	-1	797	-0.13%
2021/08/19	3	111.17	0	0.00	109.50	3	808	0.37%
2021/08/18	1.1	113.05	0	0.00	113.00	1.1	819	0.14%
2021/08/17	0	0.00	1.2	123.28	121.00	-1.2	831	-0.15%
2021/08/16	0	0.00	1	119.50	120.50	-1	848	-0.12%
2021/08/13	0	0.00	3	120.33	120.00	-3	877	-0.34%
2021/08/11	1	116.00	0	0.00	117.00	1	1,040	0.10%
2021/08/10	1	117.50	1	119.00	118.50	0	1,143	0.00%
2021/08/09	4	121.00	0	0.00	120.00	4	1,138	0.35%
2021/08/05	0	0.00	1	122.50	122.00	-1	1,213	-0.08%
2021/08/04	0	0.00	1	123.50	122.50	-1	1,236	-0.08%
2021/08/03	1	122.50	0	0.00	122.50	1	1,245	0.08%
2021/07/29	2	125.50	4	125.75	125.50	-2	1,261	-0.16%
2021/07/28	4	121.38	1	123.50	121.00	3	1,257	0.24%
2021/07/27	2	122.75	2	123.50	122.50	0	1,267	0.00%
2021/07/26	2	120.75	1	122.00	121.00	1	1,273	0.08%
2021/07/23	1	122.00	1	123.00	122.00	0	1,275	0.00%
2021/07/22	2	122.00	2	123.00	122.00	0	1,275	0.00%
2021/07/21	6.4	123.81	1	129.00	122.50	5.4	1,286	0.42%
2021/07/20	11	135.59	14	136.68	130.50	-3	1,272	-0.24%
2021/07/19	1	130.50	2	129.75	130.50	-1	1,254	-0.08%
2021/07/15	0	0.00	1	130.00	129.50	-1	1,263	-0.08%
2021/07/14	1	124.00	0	0.00	130.50	1	1,266	0.08%
2021/07/13	1	130.50	0	0.00	126.00	1	1,262	0.08%
2021/07/12	3	133.00	0	0.00	131.50	3	1,253	0.24%
2021/07/09	0	0.00	1	137.50	136.50	-1	1,244	-0.08%
2021/07/08	1	138.00	0	0.00	136.00	1	1,247	0.08%
2021/07/07	1	135.00	2	138.75	135.00	-1	1,253	-0.08%
2021/07/06	4	135.88	2	137.00	135.00	2	1,260	0.16%
2021/07/05	1	140.00	0	0.00	139.00	1	1,269	0.08%
2021/07/01	3	140.50	4	139.38	144.50	-1	1,255	-0.08%
2021/06/30	0	0.00	2	133.00	134.50	-2	1,231	-0.16%
2021/06/29	2	131.75	4	133.00	131.00	-2	1,234	-0.16%
2021/06/28	1	132.00	4	132.00	133.00	-3	1,230	-0.24%
2021/06/25	6	132.08	0	0.00	129.50	6	1,228	0.49%
2021/06/24	3	134.00	3	135.00	136.00	0	1,221	0.00%
2021/06/23	2	135.00	1	135.00	133.50	1	1,221	0.08%
2021/06/21	2	131.50	0	0.00	130.50	2	1,225	0.16%
2021/06/18	0	0.00	2	135.00	135.00	-2	1,260	-0.16%
2021/06/17	2	133.00	1	137.00	132.50	1	1,275	0.08%
2021/06/16	0	0.00	1	139.00	133.50	-1	1,267	-0.08%
2021/06/15	1	138.50	0	0.00	138.50	1	1,261	0.08%
2021/06/11	2	149.25	1	153.00	146.50	1	1,240	0.08%
2021/06/09	1	157.50	0	0.00	152.00	1	1,193	0.08%
2021/06/08	1	155.50	0	0.00	151.50	1	1,150	0.09%
2021/06/07	0	0.00	2	146.00	156.00	-2	1,112	-0.18%
2021/06/04	2	146.00	0	0.00	142.00	2	1,102	0.18%
2021/06/03	1	149.50	1	151.00	153.00	0	1,078	0.00%
2021/05/28	0	0.00	1	162.50	162.50	-1	1,027	-0.10%
2021/05/26	0	0.00	1.5	163.67	163.00	-1.5	1,013	-0.15%
2021/05/25	1	162.00	2	161.50	160.00	-1	1,007	-0.10%
2021/05/24	1	176.50	0	173.50	176.00	1	993	0.10%
2021/05/21	0	0.00	3.5	170.21	167.00	-3.5	983	-0.36%
2021/05/20	3	166.17	0	0.00	170.00	3	966	0.31%
2021/05/19	5	170.76	3	175.50	159.00	2	947	0.21%
2021/05/18	1	161.00	6	169.00	169.00	-5	817	-0.61%
2021/05/17	0	0.00	2	154.00	154.00	-2	713	-0.28%
2021/05/14	6	136.75	9	136.06	140.00	-3	718	-0.42%
2021/05/12	0	0.00	4	115.25	116.00	-4	658	-0.61%
2021/05/10	11	114.14	4	113.88	110.00	7	666	1.05%
2021/05/06	0	0.00	4	116.50	115.50	-4	746	-0.54%
2021/05/05	2	116.00	2	116.50	115.50	0	791	0.00%
2021/05/04	3	116.50	2	118.00	116.50	1	812	0.12%
2021/04/29	1	121.00	0	0.00	121.00	1	817	0.12%
2021/04/27	0	0.00	2	122.25	124.50	-2	844	-0.24%
2021/04/26	0	0.00	2	118.00	120.00	-2	847	-0.24%
2021/04/23	2	115.75	0	0.00	116.00	2	845	0.24%
2021/04/22	0	0.00	4	118.00	116.50	-4	855	-0.47%
2021/04/21	5	121.50	3	123.00	119.00	2	854	0.23%
2021/04/20	1	119.50	7	117.64	118.50	-6	858	-0.70%
2021/04/19	3	114.50	0	0.00	114.50	3	877	0.34%
2021/04/15	6	114.50	6	115.92	115.00	0	895	0.00%
2021/04/14	3	118.17	0	0.00	115.50	3	900	0.33%
2021/04/13	0	0.00	1	122.50	119.00	-1	898	-0.11%
2021/04/12	0	0.00	1	123.50	122.00	-1	887	-0.11%
2021/04/09	0	0.00	4	120.00	121.00	-4	878	-0.46%
2021/04/08	1	115.50	2	117.00	115.50	-1	865	-0.12%
2021/04/07	0	0.00	2	116.00	115.00	-2	867	-0.23%
2021/04/06	6	116.67	1	115.50	115.00	5	875	0.57%
2021/03/31	2	116.00	2	117.50	116.50	0	875	0.00%
2021/03/30	2	116.50	2	118.25	116.50	0	875	0.00%
2021/03/29	4	115.25	4	117.00	116.50	0	890	0.00%
2021/03/26	2	113.00	2	114.50	114.50	0	898	0.00%
2021/03/25	2	113.50	2	112.50	112.50	0	897	0.00%
2021/03/24	3	114.67	3	117.33	116.00	0	893	0.00%
2021/03/23	9	113.50	7	114.43	115.50	2	881	0.23%
2021/03/22	7	121.86	4	124.13	118.50	3	838	0.36%
2021/03/16	1	132.50	0	0.00	130.00	1	847	0.12%
2021/03/15	0	0.00	2	134.50	134.50	-2	848	-0.24%
2021/03/08	1	126.50	1	127.00	123.50	0	862	0.00%
2021/03/05	0	0.00	1	127.00	126.00	-1	883	-0.11%
2021/03/04	0	0.00	1	124.50	123.50	-1	893	-0.11%
2021/03/02	4	126.50	3	129.00	124.50	1	911	0.11%
2021/02/26	2	127.00	0	0.00	126.00	2	916	0.22%
2021/02/24	0	0.00	1	130.00	130.50	-1	924	-0.11%
2021/02/23	2	127.00	0	0.00	127.00	2	915	0.22%
2021/02/22	1	126.00	0	0.00	128.50	1	930	0.11%
2021/02/18	1	116.50	1	119.50	120.00	0	935	0.00%
2021/02/17	2	122.25	0	0.00	121.50	2	929	0.22%
2021/02/05	1	135.00	1	138.00	134.50	0	916	0.00%
2021/02/04	0	0.00	1	139.50	136.50	-1	916	-0.11%
2021/02/02	2	140.50	0	0.00	140.00	2	926	0.22%
2021/02/01	3	147.83	0	0.00	145.50	3	920	0.33%
2021/01/29	0	0.00	6	149.50	143.50	-6	892	-0.67%
2021/01/28	0	0.00	1	154.00	154.00	-1	863	-0.12%
2021/01/27	0	0.00	4	150.63	150.00	-4	799	-0.50%
2021/01/26	0	0.00	2	134.00	138.50	-2	755	-0.26%
2021/01/25	0	0.00	1	135.00	134.00	-1	738	-0.14%
2021/01/22	2	125.75	1	128.50	125.50	1	721	0.14%
2021/01/21	3	125.67	1	128.50	125.00	2	716	0.28%
2021/01/20	0	0.00	2	130.00	130.50	-2	707	-0.28%
2021/01/18	0	0.00	1	127.50	127.50	-1	671	-0.15%
2021/01/15	3	118.67	0	0.00	116.00	3	670	0.45%
2021/01/14	4	124.00	0	0.00	123.00	4	665	0.60%
2021/01/12	0	0.00	2	136.00	136.50	-2	669	-0.30%
2021/01/08	0	0.00	1	116.50	116.00	-1	646	-0.15%
2021/01/06	0	0.00	2	130.00	127.00	-2	649	-0.31%
2021/01/04	1	128.50	1	131.50	129.00	0	689	0.00%
2020/12/29	1	127.50	2	127.75	126.00	-1	680	-0.15%
2020/12/28	3	133.33	0	0.00	130.50	3	679	0.44%
2020/12/25	1	136.50	0	0.00	136.50	1	674	0.15%
2020/12/24	0	0.00	1	139.00	137.00	-1	679	-0.15%
2020/12/23	1	138.00	0	0.00	138.00	1	677	0.15%
2020/12/22	1	138.00	4	143.38	147.00	-3	670	-0.45%
2020/12/18	3	135.17	2	136.75	135.00	1	665	0.15%
2020/12/14	1	137.00	0	0.00	138.00	1	760	0.13%
2020/12/11	2	136.50	0	0.00	137.00	2	761	0.26%
2020/12/10	2	146.00	0	0.00	146.00	2	752	0.27%
2020/12/08	1	161.50	0	0.00	163.00	1	739	0.14%
2020/12/07	3	172.67	0	0.00	162.00	3	740	0.41%
2020/12/02	0	0.00	1	178.00	178.50	-1	775	-0.13%
2020/12/01	2	179.50	1	179.00	176.00	1	773	0.13%
2020/11/30	1	174.00	3	177.50	179.00	-2	753	-0.27%
2020/11/26	1	154.50	1	158.50	159.00	0	727	0.00%
2020/11/23	2	156.25	0	0.00	153.50	2	723	0.28%
2020/11/20	0	0.00	1	155.00	154.50	-1	725	-0.14%
2020/11/18	1	138.00	3	151.00	151.00	-2	692	-0.29%
2020/11/17	3	137.50	1	142.00	137.50	2	671	0.30%
2020/11/16	1	137.50	2	141.50	144.00	-1	685	-0.15%
2020/11/12	0	0.00	1	134.00	134.00	-1	694	-0.14%
2020/11/11	2	141.50	2	145.00	141.50	0	689	0.00%
2020/11/10	2	155.00	2	160.00	142.50	0	687	0.00%
2020/11/09	0	0.00	1	152.50	152.50	-1	665	-0.15%
2020/11/04	0	0.00	1	139.50	140.50	-1	743	-0.13%
2020/11/02	2	137.75	0	0.00	134.50	2	795	0.25%
2020/10/30	4	144.88	0	0.00	144.50	4	800	0.50%
2020/10/28	1	146.50	0	0.00	147.00	1	857	0.12%
2020/10/27	0	0.00	3	150.00	152.50	-3	892	-0.34%
2020/10/26	3	151.00	0	0.00	148.00	3	907	0.33%
2020/10/22	1	159.00	3	159.67	157.00	-2	946	-0.21%
2020/10/21	1	164.00	0	0.00	164.00	1	964	0.10%
2020/10/19	0	0.00	1	151.50	151.50	-1	1,019	-0.10%
2020/10/16	0	0.00	3	153.17	151.00	-3	1,028	-0.29%
2020/10/14	1	150.00	0	0.00	147.50	1	1,041	0.10%
2020/10/13	1	145.00	1	147.00	147.00	0	1,043	0.00%
2020/10/12	2	163.50	0	0.00	161.00	2	1,034	0.19%
2020/10/06	1	182.00	0	0.00	180.50	1	1,072	0.09%
2020/09/25	0	0.00	2	195.00	188.00	-2	1,183	-0.17%
2020/09/22	0	0.00	2	203.00	206.00	-2	1,202	-0.17%
2020/09/21	4	221.00	0	0.00	212.00	4	1,204	0.33%
2020/09/16	0	0.00	5.3	195.28	196.50	-5.3	1,144	-0.46%
2020/09/15	0	0.00	2	192.50	189.50	-2	1,142	-0.18%
2020/09/14	1.3	190.35	1	191.00	189.50	0.3	1,155	0.03%
2020/09/11	1	188.00	1	189.50	190.00	0	1,185	0.00%
2020/09/10	0	0.00	1	200.00	198.00	-1	1,189	-0.08%
2020/09/09	0	0.00	1	208.50	204.00	-1	1,188	-0.08%
2020/09/08	1	223.00	0	0.00	206.00	1	1,183	0.08%
2020/09/07	1	215.00	3	213.00	220.00	-2	1,163	-0.17%
2020/09/01	2	197.00	0	0.00	197.00	2	1,229	0.16%
2020/08/31	1	204.00	1	208.00	204.00	0	1,234	0.00%
2020/08/27	0	0.00	1	211.50	213.00	-1	1,233	-0.08%
2020/08/26	1	212.00	0	0.00	206.50	1	1,226	0.08%
2020/08/20	2	200.50	0	0.00	223.00	2	1,211	0.17%
2020/08/19	0	0.00	1	222.50	222.50	-1	1,192	-0.08%
2020/08/18	0	0.00	2	202.50	202.50	-2	1,185	-0.17%
2020/08/13	1	184.00	1	193.00	184.00	0	1,193	0.00%
2020/08/12	4	173.63	7	185.00	198.50	-3	1,262	-0.24%
2020/08/11	2	193.00	0	0.00	192.50	2	1,289	0.16%
2020/08/07	1	234.00	3	233.00	235.50	-2	1,295	-0.15%
2020/08/06	10	222.50	0	0.00	220.00	10	1,260	0.79%
2020/08/04	1	240.50	0	0.00	244.00	1	1,240	0.08%
2020/07/31	6	240.75	3	238.83	229.00	3	1,180	0.25%
2020/07/30	2	253.00	0	0.00	253.00	2	1,145	0.17%
2020/07/29	1	265.00	1	271.00	256.00	0	1,133	0.00%
2020/07/28	1	268.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	6	288.50	0	0.00	288.50	6	1,102	0.54%
2020/07/23	2	334.00	2	327.75	337.00	0	1,066	0.00%
2020/07/17	1	314.50	1	308.00	310.00	0	1,044	0.00%
2020/07/16	0	0.00	1	344.00	330.00	-1	1,042	-0.10%
2020/07/15	0	0.00	1	329.50	329.50	-1	1,034	-0.10%
2020/07/14	0	0.00	1	319.50	322.00	-1	1,028	-0.10%
2020/07/13	1	307.50	0	0.00	309.00	1	1,023	0.10%
2020/07/10	1	298.50	1	309.50	304.00	0	1,064	0.00%
2020/07/09	1	305.50	1	317.00	309.00	0	1,062	0.00%
2020/07/07	3	325.67	0	0.00	319.50	3	1,051	0.29%
2020/07/06	1	375.50	0	0.00	355.00	1	1,077	0.09%
2020/06/30	2	387.25	2	383.50	388.00	0	1,027	0.00%
2020/06/18	1	399.00	1	402.00	416.50	0	998	0.00%
2020/06/11	1	401.00	1	384.00	399.50	0	964	0.00%
2020/06/09	2	377.00	2	380.00	380.50	0	939	0.00%
2020/06/08	1	380.00	6	381.17	384.00	-5	932	-0.54%
2020/06/05	2	345.00	0	0.00	359.00	2	910	0.22%
2020/06/04	2	324.00	0	0.00	333.00	2	916	0.22%
2020/06/03	1	310.00	0	0.00	312.50	1	928	0.11%
2020/05/21	0	0.00	1.3	309.85	311.00	-1.3	1,178	-0.11%
2020/05/20	0.3	298.50	0	0.00	295.00	0.3	1,190	0.03%
2020/05/19	2	298.75	1	304.00	271.50	1	1,185	0.08%
2020/05/18	6	296.58	6	297.33	301.50	0	1,108	0.00%
2020/05/15	5	269.80	6	274.08	274.50	-1	1,064	-0.09%
2020/04/30	0	0.00	0.3	172.50	172.50	-0.3	953	-0.03%
2020/04/29	0.3	157.00	1	160.00	157.00	-0.7	949	-0.07%
2020/04/27	2	186.50	0	0.00	193.00	2	940	0.21%
2020/04/24	1	178.00	3	177.00	178.00	-2	918	-0.22%
2020/04/23	0	0.00	3	160.00	162.00	-3	899	-0.33%
2020/04/21	6	132.75	0	0.00	134.50	6	874	0.69%
2020/04/20	0	0.00	1	121.00	122.50	-1	857	-0.12%
2020/04/17	1	125.00	5	121.00	119.00	-4	850	-0.47%
2020/04/16	8	126.69	3	126.00	126.00	5	837	0.60%
2020/04/15	2	119.50	2	122.50	118.00	0	820	0.00%
2020/04/13	0	0.00	1	101.00	101.50	-1	751	-0.13%
2020/04/10	3	102.17	3	99.73	99.10	0	729	0.00%
2020/04/09	2	101.75	1	99.90	98.10	1	715	0.14%
2020/03/31	0	0.00	1	80.40	77.80	-1	648	-0.15%
2020/03/30	1	80.30	0	0.00	78.40	1	643	0.16%
2020/03/27	0	0.00	1	75.00	78.30	-1	641	-0.16%
2020/03/19	0	0.00	8	68.58	69.50	-8	620	-1.29%
2020/03/18	8	76.16	0	0.00	74.00	8	612	1.31%
2020/03/17	0	0.00	1	73.50	73.50	-1	614	-0.16%
2020/03/05	1	82.40	0	0.00	82.40	1	573	0.17%
2020/03/04	1	88.60	0	0.00	89.00	1	568	0.18%
2020/02/27	0	0.00	5	82.50	86.00	-5	525	-0.95%
2020/02/26	5	78.20	0	0.00	78.20	5	507	0.98%
2019/12/26	0	0.00	1	66.90	67.90	-1	364	-0.27%
2019/12/24	1	68.70	0	0.00	69.00	1	356	0.28%
2019/12/16	0	0.00	1	61.00	60.50	-1	319	-0.31%
2019/12/12	0	0.00	1	62.80	61.20	-1	312	-0.32%
2019/12/06	0	0.00	10	62.71	63.10	-10	277	-3.61%
2019/12/05	10	62.70	0	0.00	63.30	10	266	3.75%
2019/11/29	0	0.00	10	58.75	59.20	-10	232	-4.31%
2019/11/28	10	60.00	0	0.00	60.50	10	216	4.62%
2019/11/26	0	0.00	4	56.85	56.50	-4	184	-2.17%
2019/11/05	0	0.00	2	45.98	46.55	-2	78	-2.55%
2019/08/16	0	0.00	1	40.00	39.55	-1	80	-1.24%
2019/08/14	1	39.70	0	0.00	39.90	1	79	1.26%
2019/08/13	1	40.35	0	0.00	39.60	1	78	1.28%
2019/08/06	0	0.00	1	41.70	41.70	-1	79	-1.26%
2019/07/30	0	0.00	2	41.65	42.70	-2	79	-2.53%
2019/07/23	2	41.90	3	41.12	41.00	-1	64	-1.55%
2019/07/18	2	40.00	0	0.00	39.70	2	60	3.29%
2019/07/17	1	39.45	0	0.00	39.45	1	60	1.65%
2019/07/03	0	0.00	1	39.90	39.65	-1	59	-1.68%
2019/06/21	1	38.35	1	38.60	38.60	0	68	0.00%
2019/06/19	1	38.00	0	0.00	38.10	1	69	1.43%
2019/02/13	0	0.00	4	43.00	43.50	-4	235	-1.70%
2019/02/12	4	42.81	0.3	42.55	42.55	3.8	234	1.60%
2019/01/11	0	0.00	6	42.35	45.00	-6	257	-2.33%
2019/01/04	0	0.00	0.3	44.55	44.55	-0.3	240	-0.10%
2019/01/03	0	0.00	8	39.98	40.50	-8	235	-3.40%
2018/12/28	2	39.00	0	0.00	38.60	2	237	0.84%
2018/10/09	0	0.00	1	27.75	28.60	-1	139	-0.72%
2018/10/08	1	25.10	1	26.00	26.00	0	134	0.00%
2018/10/05	1	27.15	0	0.00	27.25	1	131	0.76%
2018/09/26	0	0.00	2	30.35	29.95	-2	103	-1.93%
2018/09/25	2	29.18	4	31.00	31.55	-2	96	-2.07%
2018/09/21	4	27.53	2	26.48	28.70	2	82	2.44%
2018/09/20	2	25.55	0	0.00	26.10	2	76	2.63%
2018/05/15	0	0.00	1	20.55	19.55	-1	11	-9.08%
2018/03/22	0	0.00	3	19.25	19.05	-3	13	-22.84%
2018/03/21	0	0.00	1	19.25	19.05	-1	13	-7.69%