杏一 (4175)-台新-新營券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.0
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	77.00	0.4	77.60	77.00	0.6	52	1.25%
2024/04/19	1	77.00	0	0.00	76.20	1	57	1.74%
2024/04/18	1	77.10	1.2	77.87	78.00	-0.2	56	-0.37%
2024/04/17	0	0.00	1	77.60	77.60	-1	57	-1.73%
2024/04/16	1	76.50	0.2	77.50	76.50	0.8	58	1.46%
2024/04/15	1	77.50	0.9	78.00	77.90	0.1	57	0.17%
2024/04/12	0.2	78.70	0	0.00	78.90	0.2	57	0.38%
2024/04/10	1	78.40	0	0.00	78.40	1	57	1.74%
2024/03/28	1	78.10	2	78.85	79.00	-1	56	-1.77%
2024/03/26	1	77.50	1	78.00	77.60	0	55	0.00%
2024/03/25	1	78.30	0	0.00	78.30	1	55	1.81%
2024/03/22	0	0.00	1	78.10	78.30	-1	55	-1.81%
2024/03/19	1	77.60	1	78.06	77.50	0	53	0.00%
2024/03/18	1	78.70	1	79.30	78.40	0	52	0.00%
2024/03/15	1	79.00	0.5	79.60	78.80	0.5	53	0.92%
2024/03/14	1.9	79.64	1.7	79.98	79.60	0.2	52	0.40%
2024/03/13	1	80.40	0	0.00	80.30	1	52	1.91%
2024/03/12	0.2	80.90	0	0.00	81.10	0.2	52	0.40%
2024/03/11	0	0.00	1	80.90	80.80	-1	53	-1.88%
2024/03/08	1.4	80.55	0.3	80.90	80.60	1.1	55	2.06%
2024/03/07	1	81.80	1	82.40	81.60	0	57	0.00%
2024/03/06	1	82.40	1.1	82.91	82.20	-0.1	59	-0.17%
2024/03/04	0	0.00	0.1	82.60	82.00	-0.1	61	-0.08%
2024/03/01	8	82.23	1	82.62	82.10	7	65	10.73%
2024/02/29	1	82.30	1	83.00	82.00	0	71	0.00%
2024/02/27	1	83.10	1	83.77	83.00	0	72	0.00%
2024/02/26	1	83.60	0.1	84.10	83.60	0.9	73	1.23%
2024/02/22	0.3	84.80	0	0.00	84.90	0.3	71	0.35%
2024/02/01	0	0.00	2	86.45	86.60	-2	72	-2.74%
2024/01/24	0	89.00	0	0.00	88.30	0	76	0.05%
2024/01/17	0	89.00	0	0.00	88.90	0	77	0.05%
2024/01/16	0.1	89.25	0	0.00	89.40	0.1	76	0.08%
2023/12/27	0	0.00	0.1	87.00	86.20	-0.1	87	-0.11%
2023/12/21	0	0.00	0.1	86.00	85.80	-0.1	89	-0.06%
2023/12/13	2	86.20	0.1	86.38	86.20	1.9	90	2.15%
2023/12/06	0	0.00	0.1	89.70	88.50	-0.1	89	-0.11%
2023/12/04	0.1	91.94	0	0.00	92.00	0.1	86	0.11%
2023/11/27	0.2	88.35	0	0.00	89.10	0.2	78	0.23%
2023/11/24	0	86.30	0	0.00	84.40	0	74	0.03%
2023/11/13	0	0.00	0.1	84.20	84.30	-0.1	82	-0.12%
2023/10/20	0	0.00	0.1	84.14	84.00	-0.1	146	-0.06%
2023/10/18	0	0.00	0.1	85.60	85.40	-0.1	161	-0.06%
2023/10/13	0	0.00	1	87.20	85.70	-1	223	-0.45%
2023/10/12	2	87.20	0	0.00	87.20	2	239	0.84%
2023/09/27	0	0.00	0.4	88.42	88.00	-0.4	310	-0.13%
2023/09/26	0	0.00	0.3	89.23	89.40	-0.3	323	-0.09%
2023/09/25	0.1	89.30	0.3	88.30	89.40	-0.3	351	-0.07%
2023/09/15	0.2	88.80	0	0.00	88.50	0.2	656	0.03%
2023/08/30	0	88.40	0	0.00	88.70	0	700	0.00%
2023/08/24	0	0.00	0.1	87.00	86.60	-0.1	714	-0.01%
2023/08/23	0	0.00	0.1	87.70	87.60	-0.1	720	-0.01%
2023/08/17	0.1	91.78	0	0.00	91.00	0.1	762	0.01%
2023/08/14	0	89.70	0	0.00	89.00	0	817	0.00%
2023/08/07	0.1	96.00	0	0.00	96.90	0.1	998	0.01%
2023/08/04	0.2	97.01	0	0.00	95.70	0.2	1,107	0.02%
2023/08/02	2.3	99.75	0	0.00	99.10	2.3	1,206	0.19%
2023/07/31	0.2	102.50	0	0.00	102.50	0.2	1,285	0.01%
2023/07/28	0	0.00	9	104.00	104.00	-9	1,296	-0.69%
2023/07/27	0.1	105.00	0	0.00	105.00	0.1	1,314	0.01%
2023/07/26	2.1	104.03	0	0.00	104.00	2.1	1,318	0.16%
2023/07/25	1	104.50	1	106.00	108.00	0	1,329	0.00%
2023/07/24	2.1	105.07	0	0.00	104.00	2.1	1,335	0.16%
2023/07/21	2.1	109.95	0	0.00	108.50	2.1	1,348	0.16%
2023/07/20	9.1	111.01	0	0.00	110.50	9.1	1,358	0.67%
2023/07/19	0	129.50	1	127.50	129.00	-1	1,342	-0.07%
2023/07/18	0.1	125.00	0.1	125.65	124.00	0	1,340	0.00%
2023/07/13	0	0.00	0.1	121.00	119.50	-0.1	1,340	0.00%
2023/07/12	2.1	118.53	0	0.00	118.50	2.1	1,342	0.16%
2023/07/11	0	121.50	0	0.00	120.50	0	1,341	0.00%
2023/07/06	2	122.00	0	0.00	121.50	2	1,328	0.15%
2023/07/05	0	124.00	0	0.00	122.50	0	1,317	0.00%
2023/07/04	0.1	120.50	0	121.00	120.00	0	1,304	0.00%
2023/06/30	2.1	130.90	54	128.43	125.00	-51.9	1,273	-4.07%
2023/06/29	1	123.00	0	0.00	125.50	1	1,139	0.09%
2023/06/28	2	113.50	3	113.00	114.50	-1	1,112	-0.09%
2023/06/27	17	109.24	17	109.26	110.50	0	1,064	0.00%
2023/06/26	1	107.48	0	0.00	102.50	1	1,025	0.10%
2023/06/21	0	0.00	20	100.58	100.00	-20	1,010	-1.98%
2023/06/15	0	0.00	27	102.44	102.00	-27	1,009	-2.68%
2023/06/12	3	104.00	1	104.00	103.50	2	1,001	0.20%
2023/06/07	0	112.00	0	0.00	111.00	0	996	0.00%
2023/05/31	0.2	110.17	0	0.00	109.50	0.2	983	0.02%
2023/05/30	0.3	111.16	0	0.00	109.50	0.3	982	0.03%
2023/05/29	0	0.00	2	109.50	110.50	-2	983	-0.20%
2023/05/26	8	109.25	0	0.00	108.50	8	982	0.81%
2023/05/25	2	113.26	0	0.00	113.00	2	973	0.21%
2023/05/24	10	113.15	1	113.00	112.50	9	957	0.94%
2023/05/23	0	0.00	1	114.50	116.00	-1	948	-0.11%
2023/05/22	1	118.00	0	0.00	116.50	1	943	0.11%
2023/05/19	21	116.93	0	0.00	115.00	21	927	2.27%
2023/05/18	26	123.02	8	120.00	120.00	18	901	2.00%
2023/05/17	1	124.50	0	0.00	125.00	1	885	0.11%
2023/05/16	2	127.00	1	122.50	124.00	1	874	0.11%
2023/05/15	18	123.83	0.1	123.50	125.00	18	840	2.13%
2023/05/12	38	126.50	1.1	126.70	129.00	36.9	812	4.54%
2023/05/11	1	145.00	7.1	147.78	140.00	-6.1	743	-0.82%
2023/05/10	3	151.67	18.1	152.40	155.50	-15.1	690	-2.18%
2023/05/09	9	151.11	10	149.60	148.00	-1	579	-0.17%
2023/05/08	3	141.00	0	0.00	142.00	3	473	0.63%
2023/05/05	0	128.98	9.5	124.35	129.50	-9.5	427	-2.22%
2023/05/04	10	117.40	0	0.00	118.00	10	387	2.58%
2023/05/03	18.6	116.26	1	118.00	114.00	17.6	373	4.70%
2023/04/28	0	0.00	1	114.00	113.00	-1	358	-0.28%
2023/04/27	1	112.00	0	0.00	113.00	1	343	0.29%
2023/04/26	1	115.00	5	116.80	115.00	-4	332	-1.20%
2023/04/25	5	111.10	0	0.00	107.50	5	310	1.61%
2023/04/24	1	103.50	1	104.00	109.50	0	293	0.00%
2023/04/21	0	0.00	0	106.50	106.50	0	289	0.00%
2023/04/20	1	108.50	6	103.67	104.00	-5	273	-1.83%
2023/04/19	6	112.08	0.4	112.50	109.00	5.6	258	2.18%
2023/04/18	1.3	102.80	1	103.50	102.50	0.3	236	0.11%
2023/04/17	0.2	103.00	0	0.00	102.50	0.2	233	0.06%
2023/04/07	5	93.60	0	0.00	93.40	5	228	2.19%
2023/03/30	0	93.50	0	0.00	93.30	0	231	0.00%
2023/03/29	0	0.00	0.1	89.50	90.50	-0.1	223	-0.04%
2023/03/14	0	0.00	1	84.50	84.20	-1	262	-0.38%
2023/03/13	0.1	81.60	0	0.00	83.30	0.1	256	0.04%
2023/03/10	0	0.00	2	81.00	81.00	-2	249	-0.80%
2023/03/07	3	81.00	7	80.53	81.10	-4	243	-1.64%
2023/03/06	9	80.79	0	0.00	80.80	9	242	3.71%
2023/03/03	1	80.60	0	0.00	80.60	1	241	0.41%
2023/03/01	10	80.85	10	80.00	80.00	0	235	0.00%
2023/02/03	0	0.00	1	75.60	76.20	-1	197	-0.51%
2023/02/02	1	76.10	0	0.00	76.00	1	196	0.51%
2023/01/10	0	0.00	1	78.40	76.90	-1	168	-0.59%
2022/12/29	1	77.40	0	0.00	78.00	1	151	0.66%
2022/12/16	0	0.00	1	81.10	79.40	-1	103	-0.97%
2022/12/08	1	74.70	0	0.00	74.00	1	43	2.32%
2022/11/23	0	0.00	0.3	72.60	72.90	-0.3	59	-0.51%
2022/11/10	0.3	72.00	0	0.00	72.00	0.3	97	0.31%
2022/07/26	0	69.10	0	0.00	68.40	0	619	0.01%
2022/06/28	0	0.00	1	71.60	70.70	-1	1,104	-0.09%
2022/06/10	5	76.30	8	75.18	74.70	-3	1,065	-0.28%
2022/06/08	0	0.00	1	74.30	74.20	-1	1,054	-0.09%
2022/06/06	0	0.00	2	73.40	73.50	-2	1,046	-0.19%
2022/06/01	2	73.90	2	72.70	72.40	0	1,043	0.00%
2022/05/30	3	74.70	5	74.22	74.10	-2	1,037	-0.19%
2022/05/27	0	0.00	1	74.00	73.80	-1	1,034	-0.10%
2022/05/25	0	0.00	1	74.90	74.30	-1	1,026	-0.10%
2022/05/23	3	76.00	2	77.25	75.30	1	1,018	0.10%
2022/05/19	12	78.12	10	77.78	76.50	2	1,007	0.20%
2022/05/18	1	75.90	6	77.15	76.20	-5	971	-0.51%
2022/05/17	1	75.20	0	0.00	74.80	1	960	0.10%
2022/05/16	5	76.50	5	75.20	75.30	0	953	0.00%
2022/05/13	34	81.35	34	82.87	77.80	0	933	0.00%
2022/05/12	11	74.36	4	77.68	79.60	7	763	0.92%
2022/05/11	0	0.00	1	72.20	72.40	-1	723	-0.14%
2022/05/10	1	72.00	1	73.10	71.10	0	711	0.00%
2022/05/09	12	78.37	12	77.12	75.60	0	696	0.00%
2022/05/06	1	76.60	0.2	77.40	75.80	0.8	672	0.12%
2022/05/05	1	75.50	1	76.20	74.90	0	637	0.00%
2022/05/04	1	79.70	0	0.00	76.50	1	615	0.16%
2022/05/03	16	89.98	15	89.73	83.10	1	584	0.17%
2022/04/29	6	92.37	2	91.10	87.90	4	531	0.75%
2022/04/28	0	0.00	0.5	97.60	97.60	-0.5	433	-0.12%
2022/04/27	0	0.00	1	88.80	88.80	-1	414	-0.24%
2022/04/26	0.5	82.50	0	0.00	80.80	0.5	359	0.14%
2022/04/25	3.2	89.55	2	89.75	82.20	1.2	300	0.40%
2022/04/22	0.4	91.30	2	91.00	91.30	-1.6	193	-0.84%
2022/04/20	2	80.50	1	80.80	79.70	1	100	1.00%
2022/02/17	0	0.00	1	68.70	68.60	-1	39	-2.54%
2021/12/17	1	69.30	0	0.00	69.20	1	79	1.27%
2021/12/06	1	70.40	0	0.00	70.10	1	106	0.94%
2021/09/27	0	0.00	1	84.00	84.90	-1	302	-0.33%
2021/09/17	1	82.10	0	0.00	82.50	1	294	0.34%
2021/09/13	0	0.00	1	87.40	87.90	-1	279	-0.36%
2021/09/01	1	105.00	1	101.00	103.50	0	225	0.00%
2021/08/31	0	0.00	0	107.00	108.50	0	193	0.00%
2021/08/25	0	0.00	0.4	82.20	82.20	-0.4	60	-0.67%
2021/08/10	0	0.00	2	72.60	72.60	-2	46	-4.28%
2021/06/29	1	72.10	1	72.80	73.10	0	54	0.00%
2021/06/09	1	71.20	0	0.00	71.40	1	47	2.09%
2021/05/27	1	70.00	0	0.00	70.10	1	48	2.07%
2021/05/13	1	70.00	0	0.00	69.90	1	46	2.16%
2021/04/27	1	76.00	0	0.00	76.00	1	36	2.73%
2021/04/26	1	76.40	0	0.00	76.10	1	35	2.82%
2020/09/15	0	0.00	1	70.20	70.20	-1	63	-1.57%
2020/08/24	1	69.10	1	69.70	69.50	0	71	0.00%
2020/08/19	1	69.50	0	0.00	69.80	1	71	1.40%
2020/08/11	0	0.00	6	70.75	70.00	-6	68	-8.73%
2020/08/05	0	0.00	22	73.08	73.00	-22	65	-33.63%
2020/07/31	0	0.00	3	72.40	72.50	-3	65	-4.56%
2020/07/08	13	74.72	0	0.00	74.80	13	63	20.42%
2020/07/03	1	76.00	0	0.00	75.80	1	58	1.71%
2020/06/19	3	76.50	0	0.00	76.30	3	62	4.83%
2020/06/09	0	0.00	0.1	76.10	76.10	-0.1	72	-0.08%
2020/06/08	0	0.00	7	75.97	76.10	-7	75	-9.33%
2020/05/14	7	73.53	0	0.00	73.60	7	78	8.96%
2020/05/11	5	72.40	0	0.00	72.50	5	77	6.43%
2020/04/30	1	70.80	0	0.00	70.80	1	83	1.20%
2020/04/27	0.2	69.60	0	0.00	69.60	0.2	105	0.19%
2020/04/13	12	69.07	0	0.00	70.00	12	105	11.33%
2020/03/30	1	63.50	0	0.00	63.80	1	101	0.99%
2020/01/16	1	72.10	0	0.00	72.10	1	55	1.82%
2019/12/31	1	72.50	0	0.00	72.30	1	55	1.80%
2019/12/25	0	0.00	1	72.10	72.20	-1	53	-1.87%
2019/12/20	1	71.10	0	0.00	70.90	1	53	1.89%
2019/12/17	0.1	72.00	0	0.00	71.60	0.1	49	0.11%
2019/10/30	0.2	74.50	0	0.00	75.00	0.2	40	0.37%
2019/08/08	0	0.00	1	74.70	74.70	-1	59	-1.68%
2019/08/07	1	74.00	0	0.00	74.70	1	59	1.69%
2019/07/30	0	0.00	1	74.40	74.40	-1	61	-1.62%
2019/07/25	0	0.00	1	79.30	79.80	-1	52	-1.91%
2019/07/22	1	79.00	0	0.00	79.10	1	49	2.00%
2019/04/29	0	0.00	1	67.00	67.20	-1	31	-3.20%
2019/04/26	0	0.00	1	66.10	66.40	-1	30	-3.31%
2019/03/05	1	62.40	1	63.40	63.60	0	15	0.00%
2019/03/04	0	0.00	2	63.05	63.10	-2	14	-14.13%
2018/09/04	2	59.00	0	0.00	58.80	2	19	10.33%
2018/08/10	1	62.10	0	0.00	62.60	1	17	5.72%
2018/08/03	1	62.50	0	0.00	63.10	1	17	5.85%
2018/06/19	0	0.00	1	65.80	65.50	-1	29	-3.37%
2018/03/05	0	0.00	0.2	65.50	64.60	-0.2	34	-0.58%
2018/03/01	0.2	63.80	0	0.00	63.00	0.2	33	0.60%
2018/02/06	0	0.00	1	60.00	58.10	-1	33	-3.01%
2018/01/08	2	59.00	0	0.00	58.80	2	34	5.73%