信立 (4303)-台新-新營券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.1
漲跌
▼1.8
漲幅
-3.44%
成交量
6,666張
產業
上櫃塑膠
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4.5	49.56	2	49.13	49.05	2.5	6,519	0.04%
2024/04/15	3	50.08	3.6	50.46	50.80	-0.6	6,410	-0.01%
2024/04/12	2	50.30	2	50.70	50.60	0	6,362	0.00%
2024/04/11	7.3	49.95	7	51.05	51.10	0.3	6,279	0.01%
2024/04/10	2	49.75	8	50.54	51.00	-6	6,115	-0.10%
2024/04/09	17.1	51.51	2	50.10	50.10	15.1	6,000	0.25%
2024/04/08	17.1	55.51	8	54.96	55.40	9.1	5,833	0.16%
2024/04/03	5	54.24	10	55.12	55.50	-5	5,588	-0.09%
2024/04/02	14	52.35	30	54.36	54.60	-16	5,364	-0.30%
2024/04/01	13	54.15	10.1	54.45	54.10	2.9	5,095	0.06%
2024/03/29	18.1	52.00	27	52.11	53.00	-8.9	4,740	-0.19%
2024/03/28	11	49.50	11	50.70	49.45	0	4,427	0.00%
2024/03/27	3	44.90	15	48.15	48.15	-12	4,059	-0.30%
2024/03/26	4	45.94	1	46.00	43.80	3	3,908	0.08%
2024/03/25	3	45.13	1.1	44.29	45.85	2	3,834	0.05%
2024/03/22	16	44.99	1	44.35	43.60	15	3,728	0.40%
2024/03/21	0.1	43.45	0	0.00	44.10	0.1	3,531	0.00%
2024/03/20	0	0.00	6	44.28	44.75	-6	3,244	-0.18%
2024/03/19	2	43.55	0.6	43.40	43.00	1.5	3,215	0.05%
2024/03/18	0	0.00	1	43.75	44.90	-1	3,200	-0.03%
2024/03/15	0.1	42.90	0.1	44.00	42.90	0	3,171	0.00%
2024/03/14	2.1	39.57	4	41.50	42.50	-2	3,149	-0.06%
2024/03/13	7	39.87	1	39.40	39.30	6	3,082	0.19%
2024/03/12	1.8	43.83	3	46.20	43.65	-1.2	3,032	-0.04%
2024/03/11	4	48.28	12.5	47.91	48.50	-8.5	2,999	-0.28%
2024/03/08	1	49.50	9	51.78	49.50	-8	2,940	-0.27%
2024/03/07	2.2	55.70	2	62.89	55.00	0.2	2,909	0.01%
2024/03/06	9	58.87	2	60.06	61.10	7	2,868	0.24%
2024/03/05	8	55.58	1	55.60	55.60	7	2,806	0.25%
2024/03/04	2	47.30	5	47.50	50.60	-3	2,752	-0.11%
2024/03/01	9	46.85	0	0.00	46.00	9	2,640	0.34%
2024/02/29	0	0.00	0	45.01	46.25	0	2,252	0.00%
2024/02/27	22	41.18	19	40.82	42.05	3	1,968	0.15%
2024/02/26	0	0.00	0	39.20	39.20	0	1,585	0.00%
2024/02/23	0	0.00	4	35.65	35.65	-4	1,508	-0.27%
2024/02/22	5	30.90	14	31.23	32.45	-9	1,377	-0.65%
2024/02/21	1	29.90	0	0.00	29.50	1	1,296	0.08%
2024/02/20	1	32.50	0	31.90	30.20	1	1,251	0.08%
2024/02/19	5.2	30.97	7	30.70	32.00	-1.8	1,052	-0.17%
2024/02/16	14	28.63	18	27.94	29.10	-4	903	-0.44%
2024/02/15	0	0.00	4	27.05	26.95	-4	821	-0.49%
2024/02/05	1	30.10	11	30.80	29.85	-10	737	-1.36%
2024/02/02	12	29.17	25	29.00	28.95	-13	637	-2.04%
2024/02/01	1	26.50	1	27.05	27.70	0	521	0.00%
2024/01/31	6	25.70	56	25.51	25.20	-50	454	-10.99%
2024/01/30	0	0.00	21	23.07	24.40	-21	362	-5.79%
2024/01/25	1	21.45	0	0.00	21.45	1	319	0.31%
2024/01/05	0	0.00	1	21.85	21.85	-1	257	-0.39%
2023/12/29	0	0.00	2	21.70	21.55	-2	224	-0.89%
2023/12/26	0	0.00	1	22.40	22.45	-1	203	-0.49%
2023/12/25	0	0.00	20	22.36	22.25	-20	194	-10.26%
2023/12/22	0	0.00	1	22.00	21.85	-1	169	-0.59%
2023/12/21	0.1	22.45	21	22.70	21.95	-20.9	157	-13.29%
2023/11/17	1	19.20	0	0.00	19.50	1	151	0.66%
2023/11/15	0	0.00	10	19.25	19.40	-10	149	-6.67%
2023/11/02	0	0.00	2	19.58	19.70	-2	159	-1.25%
2023/10/24	1	18.45	0	0.00	18.75	1	164	0.61%
2023/10/06	1	19.05	0	0.00	19.30	1	172	0.58%
2023/10/05	2	18.95	0	0.00	19.05	2	174	1.15%
2023/09/28	1	18.95	0	0.00	19.10	1	175	0.57%
2023/09/25	3	19.55	0	0.00	19.75	3	179	1.67%
2023/09/19	0	20.30	0	0.00	20.05	0	177	0.01%
2023/09/18	6	20.58	0	0.00	20.50	6	178	3.36%
2023/08/31	1	18.30	0	0.00	18.50	1	138	0.72%
2023/08/30	1	18.35	0	0.00	18.30	1	140	0.71%
2023/08/29	1	18.45	0	0.00	18.35	1	140	0.71%
2023/08/24	1	18.60	0	0.00	18.60	1	155	0.64%
2023/08/14	0	0.00	1	18.95	18.65	-1	214	-0.47%
2023/07/17	0	0.00	1	17.20	17.35	-1	271	-0.37%
2023/06/13	5	18.21	0	0.00	18.15	5	240	2.08%
2023/05/29	2	21.08	4	21.20	19.90	-2	219	-0.91%
2023/05/26	0	0.00	12	21.14	21.15	-12	220	-5.44%
2023/05/25	0	0.00	12	20.95	20.95	-12	238	-5.04%
2023/05/24	1	20.35	0	0.00	20.45	1	235	0.42%
2023/05/22	1	19.90	3	19.95	20.15	-2	227	-0.88%
2023/05/19	1	19.60	0	0.00	19.60	1	219	0.46%
2023/05/17	0	0.00	1	19.25	19.40	-1	201	-0.50%
2023/05/16	2	19.33	2	19.05	19.10	0	191	0.00%
2023/05/15	1	19.25	0	0.00	19.10	1	180	0.55%
2023/05/12	1	18.95	0	0.00	18.90	1	162	0.62%
2023/05/11	0	0.00	1	17.45	17.95	-1	148	-0.67%
2023/05/10	1	18.45	0	0.00	18.10	1	140	0.71%
2023/05/09	0	0.00	7	17.39	17.65	-7	125	-5.59%
2023/05/08	0	0.00	2	17.40	17.30	-2	118	-1.69%
2023/05/04	0	0.00	1	17.35	17.40	-1	118	-0.84%
2023/05/02	0	0.00	2	17.10	17.10	-2	119	-1.68%
2023/04/21	2	17.25	0	0.00	17.20	2	120	1.67%
2023/04/20	1	17.45	0	0.00	17.50	1	116	0.86%
2023/04/18	8	17.41	0	0.00	17.35	8	115	6.90%
2023/04/17	1	17.50	0	0.00	17.40	1	114	0.87%
2023/04/14	0	0.00	1	17.50	17.45	-1	114	-0.87%
2023/04/13	0	0.00	2	17.48	17.40	-2	114	-1.75%
2023/03/30	0	0.00	1	17.85	17.70	-1	113	-0.88%
2023/03/20	0	0.00	1	16.70	16.70	-1	111	-0.89%
2023/03/17	1	16.65	0	0.00	16.60	1	111	0.89%
2023/03/16	1	16.10	0	0.00	16.35	1	113	0.88%
2023/03/13	1	17.10	0	0.00	17.00	1	115	0.87%
2023/03/08	1	17.55	0	0.00	17.55	1	115	0.86%
2023/03/07	2	17.78	0	0.00	17.70	2	117	1.70%
2023/03/01	0	0.00	1	17.05	17.05	-1	113	-0.88%
2023/02/24	0	0.00	1	17.55	17.55	-1	109	-0.91%
2023/02/23	21	18.97	0	0.00	18.45	21	101	20.72%
2023/02/08	1	15.80	0	0.00	15.65	1	70	1.42%
2022/12/30	10	15.25	0	0.00	15.30	10	85	11.73%
2022/12/28	10	15.40	0	0.00	15.40	10	86	11.52%
2022/12/23	1	15.45	0	0.00	15.50	1	98	1.02%
2022/12/21	6	15.80	0	0.00	15.65	6	120	4.99%
2022/12/20	4	15.65	0	0.00	15.70	4	123	3.23%
2022/10/17	10	15.00	0	0.00	15.30	10	336	2.97%
2022/10/03	0	0.00	1	17.15	17.10	-1	362	-0.28%
2022/09/30	1	17.60	0	0.00	17.50	1	365	0.27%
2022/09/26	6	17.25	0	0.00	17.00	6	349	1.72%
2022/09/23	1	18.45	0	0.00	18.25	1	359	0.28%
2022/09/22	3	18.25	3	18.60	18.50	0	362	0.00%
2022/09/20	15	18.34	0	0.00	18.70	15	368	4.07%
2022/09/19	10	19.75	0	0.00	19.65	10	371	2.69%
2022/09/15	10	20.10	0	0.00	20.10	10	372	2.68%
2022/09/08	5	19.70	4	20.00	19.85	1	411	0.24%
2022/08/19	0	0.00	1	21.95	21.75	-1	738	-0.14%
2022/08/18	0	0.00	1	21.40	21.40	-1	781	-0.13%
2022/08/15	0	0.00	1	19.80	20.35	-1	1,095	-0.09%
2022/08/10	0	0.00	1	21.20	21.20	-1	1,561	-0.06%
2022/08/04	1	19.80	0	0.00	19.60	1	2,019	0.05%
2022/08/03	1	20.50	0	0.00	20.30	1	2,132	0.05%
2022/08/01	0	0.00	1	20.75	20.70	-1	2,155	-0.05%
2022/07/15	11	20.14	0	0.00	20.00	11	2,165	0.51%
2022/07/12	40	20.08	0	0.00	19.15	40	2,162	1.85%
2022/07/08	1	21.00	1	21.25	20.90	0	2,156	0.00%
2022/07/04	2	20.55	0	0.00	20.60	2	2,144	0.09%
2022/07/01	8	20.20	0	0.00	20.20	8	2,146	0.37%
2022/06/23	10	22.25	0	0.00	22.15	10	2,113	0.47%
2022/06/20	10	21.90	0	0.00	21.75	10	2,094	0.48%
2022/06/14	1	23.05	3	23.35	23.30	-2	2,052	-0.10%
2022/06/13	3	24.72	0	0.00	24.05	3	2,035	0.15%
2022/06/10	1	25.55	0	0.00	25.55	1	2,018	0.05%
2022/06/07	1	24.90	0	0.00	25.00	1	1,978	0.05%
2022/06/06	1	25.30	0	0.00	25.10	1	1,970	0.05%
2022/06/01	4	25.11	6	25.10	25.00	-2	1,930	-0.10%
2022/05/31	1	26.80	2	26.75	26.75	-1	1,842	-0.05%
2022/05/30	1	26.90	2	27.48	27.45	-1	1,822	-0.05%
2022/05/27	14	28.15	9	27.15	27.15	5	1,803	0.28%
2022/05/26	6	29.23	6	28.05	28.05	0	1,759	0.00%
2022/05/25	3	29.20	0	0.00	28.95	3	1,703	0.18%
2022/05/24	11	30.46	11	30.28	29.15	0	1,653	0.00%
2022/05/23	5	28.79	6	29.09	29.40	-1	1,457	-0.07%
2022/05/20	15	30.09	9	29.62	29.55	6	1,373	0.44%
2022/05/19	0	0.00	1	28.90	28.95	-1	1,114	-0.09%
2022/05/18	3	27.95	0	0.00	26.35	3	971	0.31%
2022/05/17	6	28.42	1	29.10	27.70	5	877	0.57%
2022/05/16	3	30.37	13	29.70	28.00	-10	735	-1.36%
2022/05/13	0	0.00	11	31.09	30.00	-11	618	-1.78%
2022/05/12	1	28.70	40	28.08	28.40	-39	484	-8.04%
2022/05/11	1	28.50	41	27.99	27.10	-40	408	-9.79%
2022/04/29	0	0.00	1	21.85	22.00	-1	245	-0.41%
2022/04/27	1	21.20	0	0.00	21.05	1	260	0.38%
2022/04/26	10	21.60	0	0.00	21.70	10	257	3.89%
2022/04/18	5	22.06	0	0.00	22.10	5	308	1.62%
2022/04/15	36	22.01	0	0.00	21.90	36	326	11.03%
2022/04/14	0	23.80	0	0.00	23.25	0	338	0.00%
2022/04/12	10	22.85	0	0.00	22.95	10	350	2.86%
2022/04/11	5	22.75	0	0.00	23.05	5	352	1.42%
2022/04/08	5	23.38	0	0.00	23.40	5	356	1.40%
2022/03/16	1	24.60	0	0.00	24.50	1	453	0.22%
2022/03/14	0	0.00	2	25.50	25.65	-2	516	-0.39%
2022/03/07	5	24.80	0	0.00	25.05	5	706	0.71%
2022/02/25	6	24.35	0	0.00	24.40	6	742	0.81%
2022/02/18	0	0.00	1	24.70	24.95	-1	914	-0.11%
2022/02/08	1	25.30	1	25.75	25.45	0	987	0.00%
2022/01/26	9	23.41	0	0.00	23.35	9	986	0.91%
2022/01/25	0	0.00	2	24.25	23.35	-2	981	-0.20%
2022/01/24	2	24.85	0	0.00	24.70	2	972	0.21%
2022/01/21	10	26.05	0	0.00	25.50	10	970	1.03%
2022/01/20	1	26.10	4	27.00	26.05	-3	963	-0.31%
2022/01/19	0	0.00	3	27.10	26.95	-3	952	-0.31%
2022/01/18	3	27.75	0	0.00	26.90	3	947	0.32%
2022/01/06	0	0.00	5	26.85	26.55	-5	868	-0.58%
2022/01/03	0	0.00	4	27.25	26.55	-4	850	-0.47%
2021/12/30	4	26.35	4	26.50	27.15	0	846	0.00%
2021/12/29	9	26.46	0	0.00	26.35	9	839	1.07%
2021/12/28	0	0.00	1	26.80	26.50	-1	837	-0.12%
2021/12/24	0	0.00	1	27.00	27.40	-1	826	-0.12%
2021/12/23	2	26.05	1	26.60	26.15	1	812	0.12%
2021/12/16	1	26.95	0	0.00	26.75	1	796	0.13%
2021/12/14	1	26.00	0	0.00	26.85	1	784	0.13%
2021/12/13	2	27.00	3	26.95	26.85	-1	765	-0.13%
2021/12/10	0	0.00	1	28.95	28.50	-1	739	-0.14%
2021/12/09	1	28.60	0	0.00	28.70	1	728	0.14%
2021/12/08	5	28.95	0	0.00	29.00	5	709	0.70%
2021/12/07	3	31.23	2	32.33	31.00	1	661	0.15%
2021/12/06	7	33.85	3	34.33	34.40	4	616	0.65%
2021/11/18	0	0.00	1	23.95	24.50	-1	218	-0.46%
2021/11/10	1	22.65	0	0.00	22.50	1	136	0.73%
2021/10/15	0	0.00	0.2	17.25	17.40	-0.2	90	-0.19%
2021/07/01	1	18.45	1	18.60	18.85	0	101	0.00%
2021/02/03	0	0.00	0.2	19.90	20.35	-0.2	56	-0.28%
2020/09/03	0	0.00	30	25.16	24.65	-30	88	-33.75%
2020/07/08	0	0.00	1	21.75	21.30	-1	25	-3.96%
2020/07/07	0	0.00	5	21.90	21.30	-5	24	-20.12%
2020/06/18	1	20.60	0	0.00	20.60	1	35	2.81%
2020/06/08	0	0.00	1	19.80	20.45	-1	43	-2.32%
2020/06/05	1	19.40	0	0.00	19.60	1	42	2.36%
2020/06/04	0	0.00	1	19.55	19.70	-1	42	-2.34%
2020/04/29	4	18.50	0	0.00	18.50	4	46	8.60%
2020/04/15	1	18.55	0	0.00	18.65	1	57	1.74%
2020/04/10	0	0.00	1	18.75	19.00	-1	58	-1.71%
2020/04/01	1	18.40	0	0.00	18.40	1	62	1.61%
2020/03/13	0	0.00	2	18.90	18.80	-2	59	-3.35%
2020/02/05	0	0.00	0	20.65	20.60	0	60	-0.03%
2020/01/17	0	0.00	10	22.40	22.40	-10	63	-15.81%
2020/01/13	0	0.00	10	22.63	22.65	-10	60	-16.57%
2020/01/09	0	0.00	4	22.35	22.60	-4	56	-7.02%
2020/01/08	0	0.00	10	22.07	22.00	-10	54	-18.23%
2019/12/18	1	22.30	0	0.00	22.15	1	52	1.91%
2019/12/13	2	20.90	0	0.00	21.35	2	51	3.88%
2019/12/11	2	20.80	0	0.00	20.85	2	51	3.89%
2019/12/10	1	20.80	0	0.00	20.80	1	49	2.03%
2019/12/09	10	20.95	0	0.00	20.95	10	49	20.32%
2019/12/04	10	21.40	0	0.00	21.35	10	50	19.67%
2019/11/29	2	21.35	0	0.00	21.40	2	52	3.82%
2019/11/28	6	21.30	1	21.30	21.25	5	52	9.47%
2019/11/27	2	21.40	0	0.00	21.40	2	51	3.85%
2019/09/12	1	22.15	0	0.00	22.15	1	81	1.23%
2019/07/08	0	0.00	20	23.52	23.50	-20	91	-21.91%
2019/05/28	5	20.60	0	0.00	20.55	5	114	4.38%
2019/05/24	0	0.00	0.1	20.85	20.85	-0.1	121	-0.08%
2019/05/23	5	21.00	0	0.00	21.10	5	122	4.07%
2019/05/21	5	21.40	0	0.00	21.40	5	126	3.94%
2019/05/14	5	21.45	0	0.00	21.40	5	148	3.38%
2019/05/10	5	22.05	0	0.00	22.00	5	145	3.44%
2019/05/09	5	22.10	0	0.00	22.05	5	146	3.42%
2019/05/08	5	22.15	0	0.00	22.10	5	146	3.42%
2019/05/07	5	22.25	0	0.00	22.15	5	147	3.39%
2019/05/06	5	22.25	0	0.00	22.15	5	146	3.41%
2019/05/03	5	22.55	0	0.00	22.55	5	145	3.43%
2019/03/22	0.1	22.90	0	0.00	22.95	0.1	283	0.04%
2019/02/27	1	24.75	1	25.40	24.35	0	389	0.00%
2019/02/22	0	0.00	26	24.15	24.15	-26	383	-6.78%
2019/02/18	0	0.00	4	24.00	24.00	-4	409	-0.98%
2019/01/16	0	0.00	8	22.00	21.95	-8	364	-2.19%
2019/01/14	0	0.00	2	22.35	22.05	-2	365	-0.55%
2018/12/19	1	24.65	0	0.00	23.95	1	453	0.22%
2018/12/18	0	0.00	1	25.00	25.20	-1	433	-0.23%
2018/12/17	1	24.40	0	0.00	23.80	1	416	0.24%
2018/12/14	1	24.50	2	24.75	24.50	-1	397	-0.25%
2018/11/27	0	0.00	3	19.30	19.25	-3	321	-0.93%
2018/11/26	0	0.00	7	19.24	19.10	-7	331	-2.11%
2018/11/22	0	0.00	1	20.00	19.65	-1	325	-0.31%
2018/11/21	1	19.65	0	0.00	19.60	1	328	0.30%
2018/11/16	1	20.80	1	21.05	20.00	0	325	0.00%
2018/11/06	10	18.60	0	0.00	18.50	10	286	3.48%
2018/11/01	10	19.15	0	0.00	19.20	10	283	3.53%
2018/10/29	10	18.00	0	0.00	18.05	10	280	3.57%
2018/10/12	10	18.60	0	0.00	19.50	10	258	3.86%
2018/09/26	10	30.20	0	0.00	29.95	10	116	8.56%
2018/09/03	6	54.67	5	53.26	50.10	1	106	0.94%
2018/08/31	0	0.00	5	51.20	51.20	-5	87	-5.71%
2018/08/28	0	0.00	1	170.00	165.00	-1	77	-1.29%
2018/08/07	1	150.00	0	0.00	150.50	1	65	1.53%
2018/08/03	0	0.00	1	149.50	149.50	-1	64	-1.54%
2018/07/06	1	144.00	0	0.00	149.00	1	68	1.46%
2018/04/30	0	0.00	1	150.50	158.00	-1	67	-1.49%
2018/04/11	1	194.00	0	0.00	194.00	1	59	1.68%
2018/03/21	0	0.00	2	233.00	215.00	-2	41	-4.76%
2018/03/20	2	219.00	4	218.00	219.00	-2	32	-6.18%
2018/03/19	0	0.00	7	199.50	199.50	-7	24	-28.93%
2018/02/27	0	0.00	4	147.00	140.00	-4	17	-22.47%
2018/02/26	0	0.00	2	133.00	138.50	-2	16	-12.27%
2018/02/21	0	0.00	2	132.50	132.00	-2	16	-12.31%
2018/02/07	1	131.00	1	131.00	131.00	0	14	0.00%