台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.13%
  • 成交量
    3,828
  • 產業
    上櫃 塑膠
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21649.06348.3547.9536,0200.05%
2024/11/20348.95648.3848.50-36,106-0.05%
2024/11/19748.74348.2348.5046,1030.07%
2024/11/18346.90247.0046.2516,1470.02%
2024/11/1500.00347.6847.40-36,159-0.05%
2024/11/14547.02747.1346.25-26,181-0.03%
2024/11/13347.804347.9347.25-406,186-0.65%
2024/11/126948.14947.7947.15606,2100.97%
2024/11/1150.152.6335.252.3252.3014.85,9870.25%
2024/11/0837.250.745350.4650.70-15.85,837-0.27%
2024/11/07547.84648.3547.80-15,679-0.02%
2024/11/06748.26348.3048.3045,6940.07%
2024/11/05447.83147.3047.2035,7510.05%
2024/11/04548.5500.0047.7055,8520.09%
2024/11/011848.741848.6948.7005,9010.00%
2024/10/30545.82346.5746.1026,0330.03%
2024/10/29246.15247.1546.4006,2280.00%
2024/10/28747.65147.3547.4066,2740.10%
2024/10/251648.503.148.8648.2512.96,2650.21%
2024/10/248.249.631249.8349.45-3.86,288-0.06%
2024/10/23149.006.149.3448.95-5.16,229-0.08%
2024/10/22147.103.348.0448.15-2.36,268-0.04%
2024/10/212.447.76347.9047.65-0.66,416-0.01%
2024/10/18048.70148.4048.65-16,806-0.01%
2024/10/17349.367.249.3748.85-4.27,199-0.06%
2024/10/160.147.7500.0047.850.17,1150.00%
2024/10/15247.88448.4847.90-27,141-0.03%
2024/10/146.148.10248.2347.354.17,1200.06%
2024/10/11048.751548.9849.20-157,024-0.21%
2024/10/09148.10348.7048.10-27,060-0.03%
2024/10/08148.60148.6547.7507,0380.00%
2024/10/07448.51348.7348.9017,0170.01%
2024/10/046.148.94749.0648.60-0.96,983-0.01%
2024/10/01147.401148.2448.60-106,886-0.15%
2024/09/30245.3000.0044.9026,7630.03%
2024/09/27246.20246.3546.0006,7780.00%
2024/09/26146.35146.5045.8006,7880.00%
2024/09/25747.29347.5546.4546,7900.06%
2024/09/24346.77147.2046.5526,7760.03%
2024/09/23246.85347.6047.15-16,750-0.01%
2024/09/20546.86747.5947.30-26,754-0.03%
2024/09/18245.352.245.9746.50-0.26,6360.00%
2024/09/163.144.372.144.3544.7016,6060.02%
2024/09/13145.102.245.5044.20-1.26,606-0.02%
2024/09/126.144.03544.1943.601.16,5880.02%
2024/09/11444.15544.3043.85-16,583-0.02%
2024/09/107.244.76844.6744.05-0.86,598-0.01%
2024/09/096.145.26245.3545.504.16,5870.06%
2024/09/06846.83647.0046.4026,5700.03%
2024/09/052848.492047.3746.2086,5620.12%
2024/09/042551.4318.152.4247.906.96,5300.11%
2024/09/034553.733553.4753.20106,2610.16%
2024/09/02652.684.151.7250.201.96,0590.03%
2024/08/301954.5216.253.6253.202.85,9670.05%
2024/08/2924.252.2541.552.3852.70-17.35,730-0.30%
2024/08/281450.84850.9951.5065,4640.11%
2024/08/27547.843.947.4949.201.25,1650.02%
2024/08/263.346.931.147.1046.052.25,0180.04%
2024/08/233.246.933.147.1847.750.15,0450.00%
2024/08/2212.147.2013.446.3746.45-1.35,090-0.03%
2024/08/21045.0000.0045.2004,9690.00%
2024/08/2026.444.6032.645.3746.10-6.24,927-0.13%
2024/08/194.442.84342.8542.701.44,8220.03%
2024/08/161.143.7300.0043.251.14,8270.02%
2024/08/15142.85143.3543.0504,7890.00%
2024/08/14443.96144.4043.2534,7640.06%
2024/08/13245.35146.3045.5014,7080.02%
2024/08/123.546.541146.1946.15-7.54,675-0.16%
2024/08/0900.0012.144.6745.95-12.14,505-0.27%
2024/08/082.142.201942.3841.80-174,450-0.38%
2024/08/070.143.8500.0043.300.14,5210.00%
2024/08/063042.4200.0041.00304,5240.66%
2024/08/051245.07144.8044.80114,5510.24%
2024/08/0215.150.93150.9049.7514.14,6140.31%
2024/08/01150.80851.1351.90-74,671-0.15%
2024/07/311248.3714.148.3248.35-2.15,094-0.04%
2024/07/30546.45046.9546.4555,0390.10%
2024/07/292.249.058.148.9646.00-5.95,053-0.12%
2024/07/260.247.9618.148.2548.25-17.95,138-0.35%
2024/07/2325.147.62847.6146.9017.15,2660.33%
2024/07/22849.542148.0945.95-135,282-0.25%
2024/07/1930.249.704349.6449.75-12.85,442-0.24%
2024/07/18648.83749.6149.75-15,166-0.02%
2024/07/1600.00644.0044.60-64,883-0.12%
2024/07/15144.0000.0043.7014,9300.02%
2024/07/1100.001046.0144.05-105,085-0.20%
2024/07/10143.95144.6043.5505,0920.00%
2024/07/09142.9000.0042.1515,1190.02%
2024/07/08243.8000.0043.0525,1750.04%
2024/07/05243.6000.0043.5525,3320.04%
2024/07/0400.00144.7043.75-15,439-0.02%
2024/07/03144.400.244.4044.450.85,5770.01%
2024/07/020.243.100.242.8042.6005,7800.00%
2024/07/010.143.3000.0043.250.15,9840.00%
2024/06/28143.5000.0043.7516,2420.02%
2024/06/270.143.7500.0043.550.16,5850.00%
2024/06/2613.144.4400.0044.1513.16,9030.19%
2024/06/252043.8900.0044.10207,2320.28%
2024/06/24143.500.145.5543.8517,4060.01%
2024/06/215.144.4900.0043.605.17,4620.07%
2024/06/20144.0000.0043.8517,5440.01%
2024/06/18144.1000.0044.8517,9750.01%
2024/06/1700.000.144.2544.00-0.17,9750.00%
2024/06/14244.900.446.1044.701.67,9560.02%
2024/06/132.244.69144.9044.651.27,9400.02%
2024/06/123.245.99146.8045.102.27,9270.03%
2024/06/11547.69848.2947.55-37,939-0.04%
2024/06/07546.70846.0146.85-37,843-0.04%
2024/06/061243.041243.0542.6007,7480.00%
2024/06/05744.798.143.8043.70-1.17,733-0.01%
2024/06/04346.30245.3545.3517,6880.01%
2024/06/03248.3300.0047.7527,6510.03%
2024/05/31148.550.548.2548.250.57,6760.01%
2024/05/303.549.741.450.2049.052.17,6890.03%
2024/05/290.350.5100.0049.800.37,7340.00%
2024/05/285.351.355.651.5551.50-0.38,0290.00%
2024/05/270.149.57249.6549.90-1.98,154-0.02%
2024/05/2400.00448.5548.50-48,509-0.05%
2024/05/237.249.4500.0048.307.28,5710.08%
2024/05/220.449.143.349.4249.60-2.98,677-0.03%
2024/05/21148.10148.3548.0508,7180.00%
2024/05/202.148.35249.0048.100.18,7490.00%
2024/05/17148.30448.9148.35-38,931-0.03%
2024/05/160.248.300.148.5048.150.19,0590.00%
2024/05/153.148.599.248.9148.40-6.19,119-0.07%
2024/05/145.347.681.648.5248.603.79,1760.04%
2024/05/1313.148.70848.5347.905.19,2370.06%
2024/05/109.151.121350.4649.90-3.99,240-0.04%
2024/05/0912.153.33951.7151.303.19,2030.03%
2024/05/089.755.59854.3554.401.79,1470.02%
2024/05/07755.301455.1954.10-79,028-0.08%
2024/05/0632.963.432362.9658.209.98,7230.11%
2024/05/0200.0013.358.8058.80-13.38,046-0.16%
2024/04/3012.352.846.752.5753.505.68,0060.07%
2024/04/29951.5013.252.0152.60-4.27,832-0.05%
2024/04/266.650.133450.1450.00-27.57,653-0.36%
2024/04/2525.150.7318.150.4050.2077,5240.09%
2024/04/246.146.210.345.8548.955.87,1670.08%
2024/04/233.341.842.341.8744.5017,0080.01%
2024/04/2227.343.382.242.2242.0025.16,9180.36%
2024/04/1930.242.354242.7142.50-11.86,812-0.17%
2024/04/1839.545.4929.144.3944.0010.46,7150.15%
2024/04/17148.750.648.4548.300.46,5940.01%
2024/04/164.549.56249.1349.052.56,5190.04%
2024/04/15350.083.650.4650.80-0.66,410-0.01%
2024/04/12250.30250.7050.6006,3620.00%
2024/04/117.349.95751.0551.100.36,2790.01%
2024/04/10249.75850.5451.00-66,115-0.10%
2024/04/0917.151.51250.1050.1015.16,0000.25%
2024/04/0817.155.51854.9655.409.15,8330.16%
2024/04/03554.241055.1255.50-55,588-0.09%
2024/04/021452.353054.3654.60-165,364-0.30%
2024/04/011354.1510.154.4554.102.95,0950.06%
2024/03/2918.152.002752.1153.00-8.94,740-0.19%
2024/03/281149.501150.7049.4504,4270.00%
2024/03/27344.901548.1548.15-124,059-0.30%
2024/03/26445.94146.0043.8033,9080.08%
2024/03/25345.131.144.2945.8523,8340.05%
2024/03/221644.99144.3543.60153,7280.40%
2024/03/210.143.4500.0044.100.13,5310.00%
2024/03/2000.00644.2844.75-63,244-0.18%
2024/03/19243.550.643.4043.001.53,2150.05%
2024/03/1800.00143.7544.90-13,200-0.03%
2024/03/150.142.900.144.0042.9003,1710.00%
2024/03/142.139.57441.5042.50-23,149-0.06%
2024/03/13739.87139.4039.3063,0820.19%
2024/03/121.843.83346.2043.65-1.23,032-0.04%
2024/03/11448.2812.547.9148.50-8.52,999-0.28%
2024/03/08149.50951.7849.50-82,940-0.27%
2024/03/072.255.70262.8955.000.22,9090.01%
2024/03/06958.87260.0661.1072,8680.24%
2024/03/05855.58155.6055.6072,8060.25%
2024/03/04247.30547.5050.60-32,752-0.11%
2024/03/01946.8500.0046.0092,6400.34%
2024/02/2900.00045.0146.2502,2520.00%
2024/02/272241.181940.8242.0531,9680.15%
2024/02/2600.00039.2039.2001,5850.00%
2024/02/2300.00435.6535.65-41,508-0.27%
2024/02/22530.901431.2332.45-91,377-0.65%
2024/02/21129.9000.0029.5011,2960.08%
2024/02/20132.50031.9030.2011,2510.08%
2024/02/195.230.97730.7032.00-1.81,052-0.17%
2024/02/161428.631827.9429.10-4903-0.44%
2024/02/1500.00427.0526.95-4821-0.49%
2024/02/05130.101130.8029.85-10737-1.36%
2024/02/021229.172529.0028.95-13637-2.04%
2024/02/01126.50127.0527.7005210.00%
2024/01/31625.705625.5125.20-50454-10.99%
2024/01/3000.002123.0724.40-21362-5.79%
2024/01/25121.4500.0021.4513190.31%
2024/01/0500.00121.8521.85-1257-0.39%
2023/12/2900.00221.7021.55-2224-0.89%
2023/12/2600.00122.4022.45-1203-0.49%
2023/12/2500.002022.3622.25-20194-10.26%
2023/12/2200.00122.0021.85-1169-0.59%
2023/12/210.122.452122.7021.95-20.9157-13.29%
2023/11/17119.2000.0019.5011510.66%
2023/11/1500.001019.2519.40-10149-6.67%
2023/11/0200.00219.5819.70-2159-1.25%
2023/10/24118.4500.0018.7511640.61%
2023/10/06119.0500.0019.3011720.58%
2023/10/05218.9500.0019.0521741.15%
2023/09/28118.9500.0019.1011750.57%
2023/09/25319.5500.0019.7531791.67%
2023/09/19020.3000.0020.0501770.01%
2023/09/18620.5800.0020.5061783.36%
2023/08/31118.3000.0018.5011380.72%
2023/08/30118.3500.0018.3011400.71%
2023/08/29118.4500.0018.3511400.71%
2023/08/24118.6000.0018.6011550.64%
2023/08/1400.00118.9518.65-1214-0.47%
2023/07/1700.00117.2017.35-1271-0.37%
2023/06/13518.2100.0018.1552402.08%
2023/05/29221.08421.2019.90-2219-0.91%
2023/05/2600.001221.1421.15-12220-5.44%
2023/05/2500.001220.9520.95-12238-5.04%
2023/05/24120.3500.0020.4512350.42%
2023/05/22119.90319.9520.15-2227-0.88%
2023/05/19119.6000.0019.6012190.46%
2023/05/1700.00119.2519.40-1201-0.50%
2023/05/16219.33219.0519.1001910.00%
2023/05/15119.2500.0019.1011800.55%
2023/05/12118.9500.0018.9011620.62%
2023/05/1100.00117.4517.95-1148-0.67%
2023/05/10118.4500.0018.1011400.71%
2023/05/0900.00717.3917.65-7125-5.59%
2023/05/0800.00217.4017.30-2118-1.69%
2023/05/0400.00117.3517.40-1118-0.84%
2023/05/0200.00217.1017.10-2119-1.68%
2023/04/21217.2500.0017.2021201.67%
2023/04/20117.4500.0017.5011160.86%
2023/04/18817.4100.0017.3581156.90%
2023/04/17117.5000.0017.4011140.87%
2023/04/1400.00117.5017.45-1114-0.87%
2023/04/1300.00217.4817.40-2114-1.75%
2023/03/3000.00117.8517.70-1113-0.88%
2023/03/2000.00116.7016.70-1111-0.89%
2023/03/17116.6500.0016.6011110.89%
2023/03/16116.1000.0016.3511130.88%
2023/03/13117.1000.0017.0011150.87%
2023/03/08117.5500.0017.5511150.86%
2023/03/07217.7800.0017.7021171.70%
2023/03/0100.00117.0517.05-1113-0.88%
2023/02/2400.00117.5517.55-1109-0.91%
2023/02/232118.9700.0018.452110120.72%
2023/02/08115.8000.0015.651701.42%
2022/12/301015.2500.0015.30108511.73%
2022/12/281015.4000.0015.40108611.52%
2022/12/23115.4500.0015.501981.02%
2022/12/21615.8000.0015.6561204.99%
2022/12/20415.6500.0015.7041233.23%
2022/10/171015.0000.0015.30103362.97%
2022/10/0300.00117.1517.10-1362-0.28%
2022/09/30117.6000.0017.5013650.27%
2022/09/26617.2500.0017.0063491.72%
2022/09/23118.4500.0018.2513590.28%
2022/09/22318.25318.6018.5003620.00%
2022/09/201518.3400.0018.70153684.07%
2022/09/191019.7500.0019.65103712.69%
2022/09/151020.1000.0020.10103722.68%
2022/09/08519.70420.0019.8514110.24%
2022/08/1900.00121.9521.75-1738-0.14%
2022/08/1800.00121.4021.40-1781-0.13%
2022/08/1500.00119.8020.35-11,095-0.09%
2022/08/1000.00121.2021.20-11,561-0.06%
2022/08/04119.8000.0019.6012,0190.05%
2022/08/03120.5000.0020.3012,1320.05%
2022/08/0100.00120.7520.70-12,155-0.05%
2022/07/151120.1400.0020.00112,1650.51%
2022/07/124020.0800.0019.15402,1621.85%
2022/07/08121.00121.2520.9002,1560.00%
2022/07/04220.5500.0020.6022,1440.09%
2022/07/01820.2000.0020.2082,1460.37%
2022/06/231022.2500.0022.15102,1130.47%
2022/06/201021.9000.0021.75102,0940.48%
2022/06/14123.05323.3523.30-22,052-0.10%
2022/06/13324.7200.0024.0532,0350.15%
2022/06/10125.5500.0025.5512,0180.05%
2022/06/07124.9000.0025.0011,9780.05%
2022/06/06125.3000.0025.1011,9700.05%
2022/06/01425.11625.1025.00-21,930-0.10%
2022/05/31126.80226.7526.75-11,842-0.05%
2022/05/30126.90227.4827.45-11,822-0.05%
2022/05/271428.15927.1527.1551,8030.28%
2022/05/26629.23628.0528.0501,7590.00%
2022/05/25329.2000.0028.9531,7030.18%
2022/05/241130.461130.2829.1501,6530.00%
2022/05/23528.79629.0929.40-11,457-0.07%
2022/05/201530.09929.6229.5561,3730.44%
2022/05/1900.00128.9028.95-11,114-0.09%
2022/05/18327.9500.0026.3539710.31%
2022/05/17628.42129.1027.7058770.57%
2022/05/16330.371329.7028.00-10735-1.36%
2022/05/1300.001131.0930.00-11618-1.78%
2022/05/12128.704028.0828.40-39484-8.04%
2022/05/11128.504127.9927.10-40408-9.79%
2022/04/2900.00121.8522.00-1245-0.41%
2022/04/27121.2000.0021.0512600.38%
2022/04/261021.6000.0021.70102573.89%
2022/04/18522.0600.0022.1053081.62%
2022/04/153622.0100.0021.903632611.03%
2022/04/14023.8000.0023.2503380.00%
2022/04/121022.8500.0022.95103502.86%
2022/04/11522.7500.0023.0553521.42%
2022/04/08523.3800.0023.4053561.40%
2022/03/16124.6000.0024.5014530.22%
2022/03/1400.00225.5025.65-2516-0.39%
2022/03/07524.8000.0025.0557060.71%
2022/02/25624.3500.0024.4067420.81%
2022/02/1800.00124.7024.95-1914-0.11%
2022/02/08125.30125.7525.4509870.00%
2022/01/26923.4100.0023.3599860.91%
2022/01/2500.00224.2523.35-2981-0.20%
2022/01/24224.8500.0024.7029720.21%
2022/01/211026.0500.0025.50109701.03%
2022/01/20126.10427.0026.05-3963-0.31%
2022/01/1900.00327.1026.95-3952-0.31%
2022/01/18327.7500.0026.9039470.32%
2022/01/0600.00526.8526.55-5868-0.58%
2022/01/0300.00427.2526.55-4850-0.47%
2021/12/30426.35426.5027.1508460.00%
2021/12/29926.4600.0026.3598391.07%
2021/12/2800.00126.8026.50-1837-0.12%
2021/12/2400.00127.0027.40-1826-0.12%
2021/12/23226.05126.6026.1518120.12%
2021/12/16126.9500.0026.7517960.13%
2021/12/14126.0000.0026.8517840.13%
2021/12/13227.00326.9526.85-1765-0.13%
2021/12/1000.00128.9528.50-1739-0.14%
2021/12/09128.6000.0028.7017280.14%
2021/12/08528.9500.0029.0057090.70%
2021/12/07331.23232.3331.0016610.15%
2021/12/06733.85334.3334.4046160.65%
2021/11/1800.00123.9524.50-1218-0.46%
2021/11/10122.6500.0022.5011360.73%
2021/10/1500.000.217.2517.40-0.290-0.19%
2021/07/01118.45118.6018.8501010.00%
2021/02/0300.000.219.9020.35-0.256-0.28%
2020/09/0300.003025.1624.65-3088-33.75%
2020/07/0800.00121.7521.30-125-3.96%
2020/07/0700.00521.9021.30-524-20.12%
2020/06/18120.6000.0020.601352.81%
2020/06/0800.00119.8020.45-143-2.32%
2020/06/05119.4000.0019.601422.36%
2020/06/0400.00119.5519.70-142-2.34%
2020/04/29418.5000.0018.504468.60%
2020/04/15118.5500.0018.651571.74%
2020/04/1000.00118.7519.00-158-1.71%
2020/04/01118.4000.0018.401621.61%
2020/03/1300.00218.9018.80-259-3.35%
2020/02/0500.00020.6520.60060-0.03%
2020/01/1700.001022.4022.40-1063-15.81%
2020/01/1300.001022.6322.65-1060-16.57%
2020/01/0900.00422.3522.60-456-7.02%
2020/01/0800.001022.0722.00-1054-18.23%
2019/12/18122.3000.0022.151521.91%
2019/12/13220.9000.0021.352513.88%
2019/12/11220.8000.0020.852513.89%
2019/12/10120.8000.0020.801492.03%
2019/12/091020.9500.0020.95104920.32%
2019/12/041021.4000.0021.35105019.67%
2019/11/29221.3500.0021.402523.82%
2019/11/28621.30121.3021.255529.47%
2019/11/27221.4000.0021.402513.85%
2019/09/12122.1500.0022.151811.23%
2019/07/0800.002023.5223.50-2091-21.91%
2019/05/28520.6000.0020.5551144.38%
2019/05/2400.000.120.8520.85-0.1121-0.08%
2019/05/23521.0000.0021.1051224.07%
2019/05/21521.4000.0021.4051263.94%
2019/05/14521.4500.0021.4051483.38%
2019/05/10522.0500.0022.0051453.44%
2019/05/09522.1000.0022.0551463.42%
2019/05/08522.1500.0022.1051463.42%
2019/05/07522.2500.0022.1551473.39%
2019/05/06522.2500.0022.1551463.41%
2019/05/03522.5500.0022.5551453.43%
2019/03/220.122.9000.0022.950.12830.04%
2019/02/27124.75125.4024.3503890.00%
2019/02/2200.002624.1524.15-26383-6.78%
2019/02/1800.00424.0024.00-4409-0.98%
2019/01/1600.00822.0021.95-8364-2.19%
2019/01/1400.00222.3522.05-2365-0.55%
2018/12/19124.6500.0023.9514530.22%
2018/12/1800.00125.0025.20-1433-0.23%
2018/12/17124.4000.0023.8014160.24%
2018/12/14124.50224.7524.50-1397-0.25%
2018/11/2700.00319.3019.25-3321-0.93%
2018/11/2600.00719.2419.10-7331-2.11%
2018/11/2200.00120.0019.65-1325-0.31%
2018/11/21119.6500.0019.6013280.30%
2018/11/16120.80121.0520.0003250.00%
2018/11/061018.6000.0018.50102863.48%
2018/11/011019.1500.0019.20102833.53%
2018/10/291018.0000.0018.05102803.57%
2018/10/121018.6000.0019.50102583.86%
2018/09/261030.2000.0029.95101168.56%
2018/09/03654.67553.2650.1011060.94%
2018/08/3100.00551.2051.20-587-5.71%
2018/08/2800.001170.00165.00-177-1.29%
2018/08/071150.0000.00150.501651.53%
2018/08/0300.001149.50149.50-164-1.54%
2018/07/061144.0000.00149.001681.46%
2018/04/3000.001150.50158.00-167-1.49%
2018/04/111194.0000.00194.001591.68%
2018/03/2100.002233.00215.00-241-4.76%
2018/03/202219.004218.00219.00-232-6.18%
2018/03/1900.007199.50199.50-724-28.93%
2018/02/2700.004147.00140.00-417-22.47%
2018/02/2600.002133.00138.50-216-12.27%
2018/02/2100.002132.50132.00-216-12.31%
2018/02/071131.001131.00131.000140.00%
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨-2020/10/13
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨-2020/08/10
信立 相關文章
信立 相關影音