台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    581
  • 產業
    上櫃 電機機械類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金雨 (4503)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28163.20263.6562.80-11,559-0.06%
2024/03/2700.00263.6564.20-21,545-0.13%
2024/03/261.862.47763.5061.10-5.21,504-0.34%
2024/03/25664.301.265.1864.304.81,4880.32%
2024/03/220.463.700.365.5065.400.11,4740.00%
2024/03/212.366.070.166.5064.002.21,4460.15%
2024/03/206.166.721966.9766.00-12.91,418-0.91%
2024/03/192269.271669.2368.5061,3570.44%
2024/03/181467.041366.1467.1011,0910.09%
2024/03/15160.90160.8063.0009110.00%
2024/03/14259.35261.1059.0008870.00%
2024/03/12161.9000.0062.0018380.12%
2024/03/11162.70161.5062.7008250.00%
2024/03/08259.60159.2059.0018190.12%
2024/03/011062.60063.6062.60108491.18%
2024/02/2900.00065.4065.0008300.00%
2024/02/27468.181067.3267.20-6798-0.75%
2024/02/26362.57261.7062.6016580.15%
2024/02/2200.00162.5061.30-1620-0.16%
2024/02/21161.5000.0061.3016030.17%
2024/02/20162.101.261.9261.00-0.2596-0.03%
2024/02/191.259.7100.0060.501.25680.21%
2024/02/16260.15260.5060.5005320.00%
2024/02/02154.50555.5454.50-4425-0.94%
2024/01/30151.2000.0051.0013840.26%
2023/12/22057.8000.0052.1001,1830.00%
2023/12/11156.2000.0056.2011,1820.08%
2023/12/0600.00156.5056.10-11,170-0.09%
2023/12/05155.00156.3056.0001,1660.00%
2023/11/2900.00256.6056.60-21,084-0.18%
2023/11/2200.00651.0051.10-61,079-0.56%
2023/11/17152.5000.0052.6011,0870.09%
2023/11/08152.6000.0052.0011,0800.09%
2023/11/0600.00153.1053.40-11,085-0.09%
2023/11/03153.20152.3052.7001,0960.00%
2023/10/31149.9000.0049.0511,1050.09%
2023/10/30152.7000.0052.4011,1160.09%
2023/10/27153.5000.0053.1011,1440.09%
2023/10/25156.6000.0056.6011,1860.08%
2023/10/24158.10157.8057.7001,3020.00%
2023/10/19259.85260.6060.1001,3540.00%
2023/10/18258.6500.0058.2021,3470.15%
2023/10/17563.16264.8064.2031,3430.22%
2023/10/167068.567167.3865.20-11,306-0.08%
2023/10/13363.43565.6066.00-21,110-0.18%
2023/10/12158.0000.0060.0019990.10%
2023/10/11157.80157.5058.4009650.00%
2023/10/06957.04756.5758.0029140.22%
2023/10/0500.00152.8052.80-1847-0.12%
2023/10/03149.0500.0048.6019380.11%
2023/09/28150.50149.7049.9001,0480.00%
2023/09/2100.00149.5048.90-11,373-0.07%
2023/09/15151.9000.0051.3011,7450.06%
2023/09/14152.2000.0052.0011,7600.06%
2023/09/11153.9000.0052.3011,7780.06%
2023/08/29153.0000.0054.6011,9540.05%
2023/08/2500.00157.0057.30-12,010-0.05%
2023/08/2200.00259.9059.30-22,098-0.10%
2023/08/18159.2000.0059.2012,1180.05%
2023/08/14161.60162.6061.0002,2660.00%
2023/08/09367.10367.1065.5002,3930.00%
2023/08/0400.00162.3062.30-13,165-0.03%
2023/08/01268.65168.6068.8013,3100.03%
2023/07/31172.2000.0072.0013,2820.03%
2023/07/2800.00275.9075.20-23,267-0.06%
2023/07/27779.87779.9977.5003,2430.00%
2023/07/26576.00475.2376.0013,1310.03%
2023/07/25571.96372.1373.3023,0820.06%
2023/07/21173.5000.0073.0013,0590.03%
2023/07/2000.00272.8074.30-23,052-0.07%
2023/07/18271.00270.4070.3003,0510.00%
2023/07/17273.4000.0072.0023,0400.07%
2023/07/10777.01776.7775.1003,0290.00%
2023/07/06275.80172.8073.6013,0530.03%
2023/07/05186.8000.0077.0013,0520.03%
2023/07/0300.000.170.0072.90-0.12,8680.00%
2023/06/3000.00171.9071.90-12,830-0.04%
2023/06/2800.000.166.6066.50-0.12,7560.00%
2023/06/275.273.495.173.2167.000.12,7080.00%
2023/06/2600.00269.8070.10-22,503-0.08%
2023/06/21162.70263.2063.80-12,423-0.04%
2023/06/2000.00159.4061.70-12,409-0.04%
2023/06/1900.00161.0060.60-12,408-0.04%
2023/06/16060.8000.0060.7002,4060.00%
2023/06/150.161.70161.1061.10-0.92,401-0.04%
2023/06/1400.00161.3061.70-12,391-0.04%
2023/06/1300.00160.6060.60-12,385-0.04%
2023/06/12360.2300.0060.8032,3820.13%
2023/06/08165.0000.0064.6012,3470.04%
2023/06/07165.9000.0066.1012,3240.04%
2023/06/06163.6000.0063.3012,2920.04%
2023/06/05163.5000.0062.8012,2940.04%
2023/06/02163.1000.0063.1012,2990.04%
2023/05/3100.00463.4565.60-42,267-0.18%
2023/05/30263.051563.3763.20-132,239-0.58%
2023/05/291861.66561.9062.00132,2020.59%
2023/05/26458.90459.4859.8002,1880.00%
2023/05/24161.4000.0059.6012,2130.05%
2023/05/17161.40262.5062.40-12,244-0.04%
2023/05/16761.16660.8560.7012,2450.04%
2023/05/151160.951159.0759.1002,2620.00%
2023/05/121059.271059.5659.6002,2480.00%
2023/05/112468.102365.3662.0012,1500.05%
2023/05/101463.751664.1867.60-21,715-0.12%
2023/05/09161.30062.0061.5011,5210.07%
2023/05/08154.7000.0057.7011,3660.07%
2023/05/02252.8000.0054.6021,3360.15%
2023/04/2500.00154.3054.00-11,305-0.08%
2023/04/24155.1000.0055.4011,2930.08%
2023/04/19158.1000.0058.1011,2290.08%
2023/04/14056.5000.0055.7001,1820.00%
2023/04/11154.00154.6055.8001,1280.00%
2023/04/10250.25451.7553.20-21,030-0.19%
2023/03/3100.00148.6048.65-11,104-0.09%
2023/03/2900.00247.2346.85-21,090-0.18%
2023/03/28346.57146.4046.4021,0910.18%
2023/03/16146.30144.5044.5501,0390.00%
2023/03/15145.70146.1546.2001,0360.00%
2023/03/13243.83244.7844.5001,0210.00%
2023/03/10146.2500.0045.5011,0110.10%
2023/03/09147.30146.6547.6009990.00%
2023/03/08146.50147.1047.5509850.00%
2023/03/06146.70146.6046.7009550.00%
2023/03/03145.9000.0045.8519460.11%
2023/02/21146.8000.0048.8518400.12%
2023/02/20248.53449.0648.15-2796-0.25%
2023/02/17448.43547.7647.70-1728-0.14%
2023/02/1500.00543.8043.40-5652-0.77%
2023/02/14644.85145.0544.0556340.79%
2023/02/1300.00145.1045.10-1594-0.17%
2023/02/10142.65143.6543.6505360.00%
2023/02/0900.00142.9542.00-1516-0.19%
2023/02/0600.00238.9339.20-2454-0.44%
2023/01/3100.00138.1537.75-1452-0.22%
2023/01/1600.00236.0035.90-2440-0.45%
2023/01/12337.00636.4536.30-3440-0.68%
2023/01/11437.4300.0037.0044390.91%
2023/01/09238.6300.0038.6524460.45%
2023/01/0600.00239.1538.55-2452-0.44%
2023/01/0500.00438.7038.40-4463-0.86%
2023/01/04739.7700.0039.4574641.51%
2022/12/29841.23439.6539.1044590.87%
2022/12/27241.10241.5040.0004290.00%
2022/12/26539.62538.5939.1503760.00%
2022/12/23236.70737.7738.40-5352-1.42%
2022/12/22135.65136.4035.6503190.00%
2022/12/21335.5000.0035.5033450.87%
2022/12/2000.00236.2535.90-2354-0.56%
2022/12/19135.60236.0035.70-1368-0.27%
2022/12/1500.00236.5036.15-2417-0.48%
2022/12/14334.90135.4035.4024270.47%
2022/12/13135.00135.2035.2004530.00%
2022/12/09135.1000.0035.1015890.17%
2022/12/07135.6500.0035.0519540.10%
2022/12/05137.0500.0037.0019740.10%
2022/11/25134.7500.0034.7511,0290.10%
2022/11/1400.00236.0536.00-21,405-0.14%
2022/11/09135.2500.0035.4011,6860.06%
2022/11/07236.55634.9135.50-41,690-0.24%
2022/11/04534.0000.0034.0551,6790.30%
2022/10/25131.20131.3031.3001,8510.00%
2022/10/2100.00231.4031.30-21,883-0.11%
2022/10/20231.2500.0031.5521,8920.11%
2022/10/1700.00231.1832.50-21,940-0.10%
2022/10/13134.85134.3531.9501,9590.00%
2022/10/12135.50235.0035.30-11,965-0.05%
2022/10/07137.00237.2836.90-12,024-0.05%
2022/10/05337.6200.0037.3032,1000.14%
2022/10/04137.6500.0037.7012,1280.05%
2022/10/03137.151.137.5937.10-0.12,1710.00%
2022/09/300.136.90136.5537.15-0.92,203-0.04%
2022/09/29237.00237.2536.8002,2750.00%
2022/09/2800.00138.3536.50-12,356-0.04%
2022/09/2700.000.137.6537.00-0.12,4330.00%
2022/09/260.137.150.236.4536.60-0.12,4820.00%
2022/09/231339.931240.0038.0012,5330.04%
2022/09/210.137.7500.0037.650.12,6140.00%
2022/09/19438.81238.3838.1522,8700.07%
2022/09/160.142.0000.0041.300.13,1040.00%
2022/09/1516345.8016345.5743.7003,0970.00% 大買/大賣/
2022/09/1400.00443.0543.05-43,148-0.13%
2022/09/13439.54539.6839.15-13,238-0.03%
2022/09/12137.80138.2538.4003,3320.00%
2022/09/0800.00138.4038.05-13,684-0.03%
2022/09/05237.8000.0037.0023,9840.05%
2022/09/02139.55139.8539.3504,2480.00%
2022/09/01139.80239.9039.35-14,433-0.02%
2022/08/31140.5500.0040.0014,4550.02%
2022/08/29339.0200.0038.5034,4270.07%
2022/08/26240.58340.6740.60-14,419-0.02%
2022/08/25441.75942.6641.30-54,385-0.11%
2022/08/24339.78340.1339.8504,2590.00%
2022/08/23338.20237.9338.2514,2300.02%
2022/08/22339.2200.0038.8034,2360.07%
2022/08/19640.05840.0140.25-24,272-0.05%
2022/08/183040.342740.4639.6034,2860.07%
2022/08/17138.25538.4138.65-44,118-0.10%
2022/08/15134.9500.0034.9514,1240.02%
2022/08/12235.93135.6535.4014,1390.02%
2022/08/10435.3500.0035.6544,1220.10%
2022/08/08136.15236.4036.15-14,113-0.02%
2022/08/04236.6500.0036.6024,1060.05%
2022/08/0300.00238.5537.40-24,083-0.05%
2022/08/02140.75140.5040.0004,0730.00%
2022/07/2900.00239.6539.80-24,010-0.05%
2022/07/26338.7300.0037.6033,9660.08%
2022/07/22141.50241.2540.00-13,937-0.03%
2022/07/21140.7000.0040.7013,9170.03%
2022/07/1400.00138.1039.50-13,890-0.03%
2022/07/13138.5000.0038.3513,8530.03%
2022/07/08137.65137.4038.0003,7340.00%
2022/07/07335.82535.3837.35-23,697-0.05%
2022/07/06137.20237.0036.05-13,617-0.03%
2022/07/05437.40139.0036.3033,5290.09%
2022/07/0100.00242.6540.10-23,364-0.06%
2022/06/30344.47845.9844.55-53,293-0.15%
2022/06/29745.723645.3545.90-293,237-0.90%
2022/06/284644.921044.9545.25363,1631.14%
2022/06/271146.401144.4845.2503,0680.00%
2022/06/24543.35543.6243.4502,8640.00%
2022/06/23439.95440.3841.2002,5820.00%
2022/06/224342.574342.1340.0002,5000.00%
2022/06/212841.102841.0641.3002,1750.00%
2022/06/17541.81641.9241.85-11,881-0.05%
2022/06/16940.891141.4442.35-21,523-0.13%
2022/06/15638.13938.2838.50-31,392-0.22%
2022/06/14938.01538.1637.9041,3150.30%
2022/06/131638.822638.7939.00-101,200-0.83%
2022/06/103236.732236.9337.50109141.09%
2022/06/0900.00134.1034.10-1718-0.14%
2022/06/08330.83231.1031.0016860.15%
2022/05/27333.45332.9032.8005960.00%
2022/05/2600.001032.0031.10-10542-1.84%
2022/05/251030.50230.4030.8084661.72%
2022/05/24127.6500.0028.0014120.24%
2022/05/2300.00129.0029.00-1376-0.27%
2022/05/20226.68227.9026.4003420.00%
2022/05/18225.45225.6025.7503220.00%
2022/05/1700.00525.5525.60-5323-1.54%
2022/05/16525.30127.0025.4543241.23%
2022/05/13224.1300.0024.7023090.65%
2022/05/10326.48325.4523.7003010.00%
2022/05/0900.00425.9025.90-4272-1.47%
2022/05/0600.00222.9023.55-2288-0.69%
2022/05/04122.8500.0022.9013020.33%
2022/04/2700.00522.6223.20-5305-1.64%
2022/04/21526.40526.3726.4002620.00%
2022/04/2000.00423.3024.00-4219-1.82%
2022/04/19121.9500.0021.8511960.51%
2022/04/18222.4000.0022.3521941.03%
2022/04/13324.0200.0024.0031961.53%
2022/04/11125.4000.0025.4012040.49%
2022/04/06126.90227.5526.95-1219-0.45%
2022/04/01227.05127.5527.2512210.45%
2022/03/3000.00127.7527.50-1231-0.43%
2022/03/29227.6500.0027.5522380.84%
2022/03/25228.8000.0028.3022640.76%
2022/03/1800.00228.4528.60-2338-0.59%
2022/03/1700.00227.7527.80-2355-0.56%
2022/03/14327.5300.0027.6035450.55%
2022/03/1100.00228.3528.00-2550-0.36%
2022/03/10428.48428.9328.2505560.00%
2022/03/07428.00227.5027.5025750.35%
2022/03/04329.2500.0029.0035810.52%
2022/03/03529.57429.9530.0016020.17%
2022/03/02129.7500.0029.8517300.14%
2022/02/23329.78530.3030.40-2777-0.26%
2022/02/22330.1300.0030.0037880.38%
2022/02/0800.00233.1032.25-2860-0.23%
2022/02/0700.00231.9531.95-2857-0.23%
2022/01/2600.00129.0529.05-1869-0.11%
2022/01/24125.05226.1026.40-1960-0.10%
2022/01/19227.6500.0027.3021,0790.19%
2022/01/07229.3500.0028.6021,8180.11%
2022/01/05129.6000.0029.8012,4400.04%
2022/01/0300.00133.0031.25-12,748-0.04%
2021/12/21232.3000.0032.1023,5750.06%
2021/12/1500.00131.4531.90-13,828-0.03%
2021/12/14130.0500.0030.2013,8400.03%
2021/12/1300.00332.3032.10-33,828-0.08%
2021/12/10431.90932.7331.65-53,818-0.13%
2021/12/09932.29331.6031.8563,7490.16%
2021/12/08227.55829.2830.25-63,675-0.16%
2021/12/0600.00227.0527.90-23,681-0.05%
2021/12/02326.05226.3026.1013,6830.03%
2021/12/01226.8000.0026.8023,6900.05%
2021/11/29527.80327.8527.3523,7350.05%
2021/11/26730.601030.5230.05-33,730-0.08%
2021/11/25226.50628.2729.05-43,635-0.11%
2021/11/23626.32426.6026.1023,6240.06%
2021/11/19327.5000.0026.8033,6270.08%
2021/11/18128.0500.0027.9513,6160.03%
2021/11/17228.85428.9628.90-23,607-0.06%
2021/11/16229.0500.0029.0523,6010.06%
2021/11/12228.95429.4029.30-23,586-0.06%
2021/11/11629.35229.8529.0043,5850.11%
2021/11/10229.35229.5529.3503,5790.00%
2021/11/09229.58130.3530.1013,5800.03%
2021/11/0500.00130.1030.20-13,641-0.03%
2021/11/0300.003129.9529.80-313,665-0.85%
2021/11/01230.7500.0031.1023,6000.06%
2021/10/28429.04928.9228.70-53,514-0.14%
2021/10/272130.802130.4130.7003,4740.00%
2021/10/263531.061629.8529.70193,4150.56%
2021/10/251531.351531.2531.3503,3700.00%
2021/10/223333.102432.5033.0093,3300.27%
2021/10/211034.73532.9532.9553,2310.15%
2021/10/202537.322636.0936.60-13,155-0.03%
2021/10/195137.494638.1337.7053,1070.16%
2021/10/181538.432039.3738.55-52,997-0.17%
2021/10/154737.444138.3037.5062,8420.21%
2021/10/1410439.0610236.7735.8022,6620.08% 大買/大賣/
2021/10/136837.036738.2138.2512,3060.04%
2021/10/122532.533133.5134.80-62,028-0.30%
2021/10/085534.515035.0932.8051,9160.26%
2021/10/074932.004832.1832.4511,7050.06%
2021/10/062629.245030.8030.85-241,516-1.58%
2021/10/053427.961227.8928.05221,4291.54%
2021/10/043228.333228.2928.9001,3830.00%
2021/10/015432.315829.1628.10-41,289-0.31%
2021/09/303929.723530.3530.4541,0200.39%
2021/09/29527.3025.127.2727.70-20.1904-2.22%
2021/09/281225.621225.2225.2008460.00%
2021/09/273127.381126.7326.25208192.44%
2021/09/2419.126.211927.1927.200.17230.01%
2021/09/23923.522524.4424.75-16635-2.52%
2021/09/221924.34323.5522.50166022.65%
2021/09/1700.00123.1524.30-1511-0.20%
2021/09/15222.35221.9021.9004810.00%
2021/09/14221.05221.3021.3004720.00%
2021/09/10222.15522.3621.80-3455-0.66%
2021/09/0600.00123.0021.55-1395-0.25%
2021/09/03423.18323.0522.2013800.26%
2021/09/0200.00422.7022.90-4327-1.22%
2021/09/01520.84721.3520.85-2316-0.63%
2021/08/311020.5000.0019.85102983.34%
2021/08/27519.30519.9019.9002530.00%
2021/08/2600.00319.2518.10-3233-1.28%
2021/08/2500.00517.3717.70-5222-2.25%
2021/08/1900.00816.2616.15-8213-3.74%
2021/08/18216.051216.1316.30-10212-4.70%
2021/08/17216.9500.0016.3522100.95%
2021/08/16217.05117.2517.0512050.49%
2021/08/1200.00217.4517.05-2189-1.06%
2021/08/112620.38121.0018.502517014.68%
2021/08/1000.00919.5719.65-996-9.37%
2021/08/09816.911817.5517.90-1050-19.99%
2021/08/03216.1500.0016.152306.52%
2021/07/29216.10116.5516.151313.13%
2021/07/1200.00216.6516.70-266-3.00%
2021/07/08616.3700.0016.606777.70%
2021/07/07116.6500.0016.701791.25%
2021/07/0500.00216.9516.95-286-2.31%
2021/07/01316.8500.0016.7031042.87%
2021/06/30117.15217.2517.15-1109-0.91%
2021/06/29216.55216.7017.0001180.00%
2021/06/28216.60216.8016.9001360.00%
2021/06/18116.7000.0016.8511370.73%
2021/06/16116.9500.0017.0511370.73%
2021/06/10117.0000.0017.3011370.73%
2021/06/0900.00117.6017.30-1139-0.72%
2021/06/01117.30117.7517.4001430.00%
2021/05/21317.25117.4517.6021591.25%
2021/05/2000.00117.4517.45-1160-0.62%
2021/05/18517.10217.3517.1031611.86%
2021/05/1300.00317.4517.15-3162-1.85%
2021/05/12716.8100.0016.5571624.32%
2021/05/04217.55218.0018.4001610.00%
2021/05/03218.3500.0018.3521601.25%
2021/04/1400.00218.9019.35-2126-1.59%
2021/04/13218.2000.0018.1521181.69%
2021/04/0700.00218.8519.35-2105-1.89%
2021/04/06218.05218.4518.000930.00%
2021/04/0100.00217.9017.90-288-2.26%
2021/03/3100.001418.0918.25-1479-17.67%
2021/03/26216.6500.0016.702583.40%
2021/03/22216.8500.0016.852603.29%
2021/03/19416.93417.2017.200600.00%
2021/03/18216.80216.9517.200600.00%
2021/03/1700.00216.9017.00-261-3.24%
2021/03/15416.8300.0016.904636.32%
2021/03/1200.00117.2517.10-161-1.61%
2021/03/10217.05117.2017.201631.57%
2021/03/08217.30217.5017.300650.00%
2021/03/0400.00217.3017.85-265-3.06%
2021/02/26616.5800.0016.506659.23%
2021/02/2400.00917.7717.80-959-15.24%
2021/02/18215.7500.0016.152523.81%
2021/02/05115.6000.0016.001511.93%
2021/01/22215.8000.0016.002494.07%
2021/01/21216.1500.0016.152484.14%
2021/01/14116.9000.0017.251551.79%
2021/01/0600.00317.3517.35-354-5.54%
2020/12/30217.50217.8017.700530.00%
2020/12/2900.00217.4517.45-251-3.85%
2020/12/24116.9500.0017.051492.02%
2020/12/11217.2500.0017.452912.18%
2020/12/10217.0500.0017.502902.20%
2020/12/0700.00217.9518.00-291-2.19%
2020/12/0300.00117.9517.95-189-1.12%
2020/12/0100.00216.8517.00-288-2.26%
2020/11/2500.00116.6516.60-192-1.08%
2020/11/2400.00116.4516.45-190-1.11%
2020/11/20216.30216.7016.250900.00%
2020/11/16416.13216.5016.052902.22%
2020/11/10116.0500.0016.601901.11%
2020/11/04216.05216.2516.300910.00%
2020/10/28116.5500.0016.851901.11%
2020/10/27216.9000.0016.952902.22%
2020/10/23317.02217.1517.501901.11%
2020/10/2200.00518.5017.55-589-5.57%
2020/10/12316.93217.5017.151891.12%
2020/09/30216.8500.0016.902922.16%
2020/09/241118.20319.3517.808968.25%
2020/09/2300.00619.8019.75-693-6.44%
2020/09/2200.00718.1518.15-770-9.99%
2020/09/16216.95217.0516.850890.00%
2020/09/15317.1000.0017.2031022.93%
2020/09/11317.05417.4017.45-1105-0.95%
2020/09/09117.6500.0017.8011050.95%
2020/09/02418.30218.3518.2521021.94%
2020/09/01119.2500.0019.3511010.99%
2020/08/19120.4500.0020.3011040.96%
2020/08/1300.00220.2520.25-2117-1.71%
2020/08/12219.9500.0019.9021171.70%
2020/08/11220.15220.9520.0001180.00%
2020/08/07220.0000.0020.1521171.70%
2020/07/28221.15121.0020.2511190.84%
2020/07/2700.00322.0522.05-3117-2.55%
2020/07/23120.5000.0020.4011150.87%
2020/07/09320.6000.0020.5531342.24%
2020/07/06121.3500.0021.3511330.75%
2020/07/03322.4000.0021.9531312.27%
2020/07/02123.2000.0023.1011290.77%
2020/06/2200.00321.3522.10-396-3.11%
2020/06/1900.00620.0720.10-683-7.21%
2020/06/1100.00217.1017.15-291-2.19%
2020/05/26215.90215.9515.950880.00%
2020/05/22216.1000.0016.052872.28%
2020/05/21416.73217.3516.552862.31%
2020/05/2000.00817.0317.05-880-9.89%
2020/05/14115.7500.0015.751731.37%
2020/05/13216.0000.0016.052722.74%
2020/05/12216.0500.0016.252732.74%
2020/05/05216.80217.0516.650710.00%
2020/04/28316.8700.0017.303714.20%
2020/04/2700.00217.1017.15-270-2.82%
2020/04/24216.8000.0017.152702.85%
2020/04/2300.00517.8017.80-567-7.38%
2020/04/22216.1500.0016.202603.31%
2020/04/21116.1500.0016.351601.66%
2020/04/20217.4000.0017.202603.33%
2020/04/16217.8000.0018.402583.39%
2020/04/1400.00418.1518.15-455-7.22%
2020/04/1300.00616.3516.50-649-12.17%
2020/04/1000.00114.7515.00-147-2.11%
2020/04/09214.3000.0014.952474.22%
2020/04/0800.00214.7014.30-246-4.27%
2020/04/07113.0000.0013.401452.20%
2020/04/01113.6000.0013.551452.20%
2020/03/3000.00114.4013.90-145-2.21%
2020/03/27214.5500.0014.502444.49%
2020/03/2500.00214.1013.95-243-4.56%
2020/03/18115.0000.0015.001352.84%
2020/03/17116.6500.0016.651323.07%
2020/03/16118.5000.0018.451293.37%
2020/03/06120.80121.3521.400270.00%
2020/02/2000.00121.2020.70-126-3.74%
2020/02/10120.4500.0020.451333.00%
2020/02/07220.80221.1521.000330.00%
2020/01/3100.00122.5022.50-135-2.83%
2020/01/15223.7500.0023.502454.44%
2020/01/0800.00224.9524.40-267-2.97%
2020/01/02224.40224.8524.350830.00%
2019/12/30224.5500.0024.202832.39%
2019/12/13224.5000.0024.502832.40%
2019/12/06225.10125.5025.001851.17%
2019/11/21125.1000.0025.251881.13%
2019/11/20225.3500.0025.402882.26%
2019/11/18426.1300.0026.004884.50%
2019/10/30128.3000.0028.251841.18%
2019/10/2500.00229.5028.50-282-2.44%
2019/10/24226.8000.0026.852752.64%
2019/10/18128.50328.9227.85-271-2.81%
2019/10/16229.0000.0028.802643.11%
2019/10/1500.00328.6028.60-351-5.86%
2019/09/2000.00226.1526.10-233-5.99%
2019/09/18325.35225.7025.901323.03%
2019/09/17125.6500.0025.951323.05%
2019/09/1600.00225.9525.95-232-6.11%
2019/09/11225.55226.1025.800320.00%
2019/09/10225.1000.0025.402306.64%
2019/09/0900.00126.1526.05-129-3.42%
2019/09/0300.00126.1025.80-129-3.44%
2019/08/21225.7500.0025.802257.88%
2019/08/15325.9500.0026.0032511.84%
2019/08/1400.00329.2027.35-324-12.41%
2019/08/0200.00125.8525.65-119-5.14%
2019/07/3100.00225.9526.00-219-10.15%
2019/07/30325.0800.0025.2031915.76%
2019/07/1800.00326.1326.50-321-14.01%
2019/07/11225.7500.0025.802228.84%
2019/07/10325.50226.1026.151224.41%
2019/06/24125.80125.8026.000390.00%
2019/06/0500.00325.5225.55-343-6.85%
2019/04/29128.6000.0028.751821.21%
2019/04/26128.9000.0028.901821.22%
2019/04/03128.5000.0028.401721.38%
2018/11/0500.00124.5024.25-116-5.95%
2018/09/19126.8000.0027.001671.48%
2018/09/0700.00127.9527.90-171-1.39%
2018/08/31228.6800.0029.452742.67%
2018/08/1000.00129.0028.90-174-1.34%
2018/07/2600.00229.1029.10-271-2.79%
2018/07/19128.9000.0029.451711.39%
2018/07/17129.8000.0030.101691.43%
2018/07/1600.00230.8530.85-267-2.95%
2018/07/06130.10131.3030.800660.00%
2018/07/0400.00131.6530.60-165-1.52%
2018/07/03331.9300.0032.003644.67%
2018/07/02233.7300.0033.652613.26%
金雨 相關文章
金雨 相關影音