福裕 (4513)-台新-新營券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
2,091張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	37.50	1	40.20	38.60	1	2,778	0.04%
2024/05/10	1	37.25	0	0.00	37.65	1	2,731	0.04%
2024/05/09	1	38.65	0	0.00	37.50	1	2,711	0.04%
2024/05/08	0	0.00	2	39.70	39.00	-2	2,667	-0.07%
2024/05/06	1	40.15	0.1	41.40	41.55	0.9	2,573	0.04%
2024/05/03	0.1	40.65	0	40.90	40.55	0	2,521	0.00%
2024/05/02	0	41.85	2	40.95	41.00	-2	2,468	-0.08%
2024/04/30	0	0.00	0	39.75	39.45	0	2,359	0.00%
2024/04/29	3	40.68	0	41.65	40.00	3	2,314	0.13%
2024/04/26	0	0.00	2	38.60	39.45	-2	2,178	-0.09%
2024/04/25	0	0.00	0	38.65	38.30	0	2,139	0.00%
2024/04/22	0	0.00	0	39.80	38.20	0	2,041	0.00%
2024/04/17	6	33.50	2	35.00	34.85	4	1,808	0.22%
2024/04/15	10	43.11	8	40.39	38.25	2	1,628	0.12%
2024/04/12	5	41.06	4	41.85	42.45	1	1,474	0.07%
2024/04/11	3	38.55	2	37.54	39.30	1	1,367	0.07%
2024/04/10	2	36.63	0	36.48	37.20	2	1,256	0.16%
2024/04/09	6	32.45	0	35.31	34.80	6	1,191	0.50%
2024/04/08	2	31.98	0	32.64	32.45	2	1,115	0.18%
2024/04/03	1	30.10	0	0.00	30.40	1	1,083	0.09%
2024/03/29	0	0.00	5	28.30	27.95	-5	1,012	-0.49%
2024/03/28	0	0.00	0	29.00	28.15	0	995	0.00%
2024/03/27	0.1	28.25	1	28.20	28.10	-0.9	968	-0.10%
2024/03/26	5	27.54	0	0.00	27.85	5	930	0.54%
2024/03/22	1	26.50	0	0.00	26.75	1	893	0.11%
2024/03/21	2	27.80	0	0.00	26.85	2	877	0.23%
2024/03/20	2	25.85	1	26.55	27.10	1	804	0.12%
2024/03/19	1	24.85	0	0.00	25.00	1	740	0.14%
2024/03/18	2	23.95	2	24.95	25.50	0	712	0.00%
2024/03/15	0	0.00	0.3	23.78	23.95	-0.3	670	-0.04%
2024/03/14	3	23.75	2	23.85	23.50	1	643	0.16%
2024/03/13	2	23.85	0	0.00	23.85	2	626	0.32%
2024/03/12	0	24.40	0.1	23.95	24.20	-0.1	614	-0.01%
2024/03/11	4.4	23.97	4.3	24.49	24.30	0.1	589	0.02%
2024/03/08	10	23.05	10	23.15	23.25	0	514	0.00%
2024/03/07	0	0.00	20	22.81	23.05	-20	488	-4.10%
2024/03/06	10	23.15	20	23.25	23.00	-10	467	-2.14%
2024/03/04	0	22.90	0	0.00	23.00	0	413	0.00%
2024/02/29	51.3	23.37	2.3	21.64	23.15	49	354	13.82%
2024/02/27	2.3	20.33	1	21.45	21.55	1.3	250	0.52%
2024/01/15	0	18.45	0	0.00	18.55	0	155	0.00%
2023/12/01	0.4	19.00	0	0.00	18.95	0.4	147	0.28%
2023/11/30	0	19.27	0	0.00	18.90	0	151	0.00%
2023/10/30	0	0.00	1	19.05	19.05	-1	111	-0.90%
2023/10/11	1	18.80	1	18.80	18.60	0	169	0.00%
2023/09/27	0	20.00	0	0.00	19.40	0	182	0.00%
2023/06/26	2	20.13	5	19.79	19.90	-3	352	-0.85%
2023/06/21	0	0.00	1	20.30	20.60	-1	352	-0.28%
2023/06/20	1	20.35	0	0.00	20.40	1	355	0.28%
2023/06/16	4	21.26	0	0.00	20.60	4	358	1.11%
2023/04/19	0	20.00	0	0.00	19.90	0	307	0.00%
2023/04/12	0	19.45	0	0.00	19.20	0	287	0.00%
2023/02/20	0	20.70	0	0.00	19.30	0	252	0.00%
2023/02/16	0	0.00	1	19.80	19.70	-1	253	-0.39%
2023/02/15	0	21.75	0	0.00	19.85	0	259	0.00%
2023/02/14	1	20.10	0	0.00	19.85	1	262	0.38%
2023/01/09	0	21.00	0	0.00	21.00	0	279	0.00%
2023/01/06	0.2	21.40	0	0.00	21.00	0.2	276	0.07%
2023/01/05	0.1	22.00	0	0.00	21.35	0.1	276	0.03%
2022/12/27	0.3	23.70	0.2	23.40	23.50	0.1	284	0.02%
2022/12/26	0.2	21.60	0.2	21.60	23.75	0	280	0.00%
2022/12/23	0.2	20.60	0	0.00	21.60	0.2	252	0.09%
2022/10/25	1	24.40	1	24.75	24.30	0	768	0.00%
2022/10/24	1	25.90	1	24.65	25.25	0	776	0.00%
2022/10/04	0	0.00	1	28.50	27.90	-1	1,220	-0.08%
2022/09/21	1	28.15	0	0.00	27.10	1	1,293	0.08%
2022/09/20	0	0.00	9	27.35	28.65	-9	1,277	-0.70%
2022/09/13	6	27.83	0	0.00	27.85	6	1,258	0.48%
2022/09/12	3	28.08	0	0.00	28.05	3	1,258	0.24%
2022/08/24	0	0.00	1	27.50	28.10	-1	1,159	-0.09%
2022/08/23	27	26.94	26	26.73	27.00	1	1,105	0.09%
2022/08/17	0	0.00	4	22.05	22.20	-4	950	-0.42%
2022/08/16	4	21.78	0	0.00	21.60	4	929	0.43%
2022/08/10	4	23.51	0	0.00	23.55	4	873	0.46%
2022/08/04	2	23.28	1	23.20	23.30	1	876	0.11%
2022/07/22	0	0.00	1	23.80	23.85	-1	825	-0.12%
2022/07/21	1	23.55	0	0.00	23.45	1	794	0.13%
2022/07/19	0	0.00	2	22.45	22.55	-2	744	-0.27%
2022/07/15	0	0.00	2	22.05	22.60	-2	629	-0.32%
2022/07/14	2	21.85	0	0.00	21.75	2	600	0.33%
2022/07/13	6	21.97	6	21.38	21.15	0	590	0.00%
2022/07/12	0	0.00	1	21.40	21.80	-1	581	-0.17%
2022/07/11	1	21.20	1	21.50	21.85	0	581	0.00%
2022/05/18	0	0.00	6	19.10	19.25	-6	1,410	-0.43%
2022/05/03	6	19.33	0	0.00	19.20	6	2,035	0.29%
2022/04/12	0	0.00	3	20.60	20.60	-3	2,109	-0.14%
2022/04/11	3	20.35	0	0.00	20.10	3	2,107	0.14%
2022/04/08	0	0.00	1	21.20	20.90	-1	2,096	-0.05%
2022/04/06	1	20.00	3	20.18	20.90	-2	2,035	-0.10%
2022/04/01	2	19.85	0	0.00	19.65	2	2,063	0.10%
2022/03/30	2	20.30	1	19.90	19.10	1	2,029	0.05%
2022/03/07	0	0.00	10	17.82	18.20	-10	1,965	-0.51%
2022/03/03	11	19.65	0	0.00	19.95	11	1,889	0.58%
2022/02/25	1	18.75	1	18.45	18.30	0	1,873	0.00%
2022/02/18	0	0.00	1	19.20	19.35	-1	1,780	-0.06%
2022/02/14	5	18.45	25	18.33	19.05	-20	1,699	-1.18%
2022/02/11	25	19.37	5	19.12	17.65	20	1,602	1.25%
2022/02/10	1	17.55	2	17.48	17.75	-1	1,336	-0.07%
2022/02/08	0	0.00	1	16.35	16.35	-1	1,273	-0.08%
2022/01/26	2	13.55	0	0.00	13.55	2	1,264	0.16%
2021/12/23	4	16.29	6	16.13	15.70	-2	2,365	-0.08%
2021/12/22	3	16.10	0	0.00	16.10	3	2,385	0.13%
2021/12/16	0	0.00	2	16.10	15.65	-2	2,548	-0.08%
2021/12/09	1	14.60	0	0.00	14.60	1	2,497	0.04%
2021/12/07	0	0.00	2	14.70	15.05	-2	2,454	-0.08%
2021/11/18	2	15.58	0	0.00	15.75	2	2,247	0.09%
2021/11/12	0	0.00	1	14.90	15.95	-1	2,148	-0.05%
2021/11/10	1	14.60	85	14.60	14.75	-84	2,065	-4.07%
2021/11/09	5	14.40	0	0.00	14.35	5	2,041	0.24%
2021/11/05	0	0.00	0	13.70	13.65	0	2,008	0.00%
2021/11/02	0	0.00	2	14.50	14.80	-2	1,916	-0.10%
2021/10/29	0	0.00	2	14.50	14.40	-2	1,794	-0.11%
2021/10/28	22	14.55	0	0.00	14.45	22	1,779	1.24%
2021/10/27	20	14.45	0	0.00	14.45	20	1,758	1.14%
2021/10/26	48	14.85	6	15.02	14.70	42	1,734	2.42%
2021/10/20	2	14.15	2	14.25	14.30	0	1,528	0.00%
2021/10/19	0	0.00	1	15.20	14.75	-1	1,465	-0.07%
2021/10/18	1	15.80	17	14.86	14.05	-16	1,350	-1.18%
2021/10/15	15	14.75	1	14.70	14.50	14	1,131	1.24%
2021/10/14	5	15.02	3	14.82	15.10	2	1,022	0.20%
2021/10/13	1	13.75	0	0.00	13.80	1	653	0.15%
2021/09/28	0	0.00	2	11.88	11.95	-2	470	-0.42%
2021/09/24	4	11.80	2	11.80	11.85	2	427	0.47%
2021/08/18	0	0.00	2	9.49	9.52	-2	263	-0.76%
2021/05/25	0	0.00	1	9.81	9.86	-1	421	-0.24%
2021/05/17	2	8.80	0	0.00	8.79	2	402	0.50%
2021/04/19	0	0.00	3	12.00	11.75	-3	270	-1.11%
2021/04/14	5.5	11.43	4	11.81	11.20	1.5	209	0.71%
2021/04/13	2	12.10	2	12.10	12.10	0	148	0.00%
2021/04/08	0	0.00	5	9.13	9.10	-5	81	-6.14%
2021/01/25	5	8.75	0	0.00	8.50	5	113	4.41%
2020/12/04	0	0.00	0	8.50	8.81	0	172	0.00%
2020/09/21	0	0.00	10	8.36	8.74	-10	112	-8.88%
2020/09/18	10	8.27	0	0.00	8.49	10	96	10.34%
2019/12/12	0	9.99	0	0.00	9.99	0	65	0.00%
2019/11/15	0	9.74	0	0.00	9.75	0	46	0.00%
2019/03/26	0	0.00	20	12.75	12.70	-20	204	-9.78%
2019/03/05	0	0.00	4	11.40	11.40	-4	193	-2.07%
2019/02/18	0	0.00	2	11.75	11.60	-2	195	-1.02%
2019/01/22	2	11.45	0	0.00	11.60	2	213	0.94%
2018/12/05	4	12.18	0	0.00	12.15	4	1,028	0.39%
2018/10/11	0	0.00	2	12.25	12.25	-2	1,942	-0.10%
2018/09/27	28	15.93	8	15.87	15.85	20	2,195	0.91%
2018/09/18	1	17.75	1	18.00	16.90	0	2,158	0.00%
2018/09/14	2	17.38	0	0.00	16.95	2	2,109	0.09%
2018/09/13	1	16.65	1	17.55	17.50	0	2,160	0.00%
2018/09/12	13	16.99	13	18.06	16.95	0	2,239	0.00%
2018/09/11	0	0.00	1	16.45	17.50	-1	2,206	-0.05%
2018/09/10	3	16.42	2	17.15	15.95	1	2,252	0.04%
2018/09/04	0	0.00	1	15.30	15.25	-1	2,344	-0.04%
2018/08/22	0	0.00	2	14.25	15.15	-2	2,331	-0.09%
2018/08/17	1	13.95	0	0.00	13.90	1	2,292	0.04%
2018/08/16	1	14.85	0	0.00	14.65	1	2,253	0.04%
2018/08/14	0	0.00	14	15.70	15.65	-14	2,208	-0.63%
2018/07/31	0	0.00	1	17.70	17.35	-1	2,060	-0.05%
2018/07/30	2	17.70	0	0.00	17.35	2	2,018	0.10%
2018/07/26	0	0.00	2	18.10	17.70	-2	1,959	-0.10%
2018/07/25	1	17.80	1	18.20	17.65	0	1,934	0.00%
2018/07/24	2	17.85	1	18.15	17.65	1	1,911	0.05%
2018/07/23	7	18.14	6	17.86	17.80	1	1,868	0.05%
2018/07/13	1	17.00	1	17.25	17.25	0	1,583	0.00%
2018/07/12	4	16.70	0	0.00	17.25	4	1,520	0.26%
2018/07/04	0	0.00	5	18.80	18.80	-5	1,259	-0.40%
2018/07/03	0	0.00	5	18.10	18.40	-5	1,229	-0.41%
2018/06/25	5	17.80	5	17.20	17.20	0	1,102	0.00%
2018/06/22	15	18.22	0	0.00	17.60	15	1,047	1.43%
2018/06/21	5	18.70	10	18.88	18.95	-5	956	-0.52%
2018/06/20	0	0.00	5	16.80	17.25	-5	830	-0.60%
2018/06/19	0	0.00	10	15.50	15.70	-10	648	-1.54%