福裕 (4513)-台新-新營券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	31.50	31.75	-1	1,032	-0.10%
2025/01/15	0	0.00	2	30.60	30.50	-2	1,104	-0.18%
2025/01/09	0	0.00	2	30.70	30.35	-2	1,221	-0.16%
2025/01/08	2	31.50	0	0.00	31.25	2	1,258	0.16%
2025/01/07	2	32.73	0	0.00	32.60	2	1,320	0.15%
2024/12/27	1	32.95	0	0.00	32.85	1	1,648	0.06%
2024/12/26	1	33.70	0	0.00	33.65	1	1,672	0.06%
2024/12/24	0	0.00	1	33.40	33.10	-1	1,749	-0.06%
2024/12/23	0	0.00	3	33.42	33.50	-3	1,834	-0.16%
2024/12/20	4	32.90	4	33.40	32.50	0	1,992	0.00%
2024/12/19	1	32.45	0	0.00	32.60	1	1,997	0.05%
2024/12/17	0	0.00	2	33.25	33.40	-2	2,610	-0.08%
2024/12/16	2	32.60	2	33.00	32.55	0	2,727	0.00%
2024/12/13	6	33.20	6	33.75	33.25	0	2,868	0.00%
2024/12/12	0	0.00	3.6	34.42	34.40	-3.6	2,934	-0.12%
2024/12/11	0	0.00	6	35.37	35.20	-6	2,996	-0.20%
2024/12/10	1	35.60	0	0.00	35.60	1	3,074	0.03%
2024/12/09	4	36.43	7	36.26	36.20	-3	3,262	-0.09%
2024/12/03	0	0.00	1	38.10	37.95	-1	3,661	-0.03%
2024/11/29	1	37.60	0	0.00	38.25	1	3,992	0.03%
2024/11/28	0	0.00	0	37.40	38.05	0	4,201	0.00%
2024/11/27	5	38.63	0	0.00	38.00	5	4,413	0.11%
2024/11/26	3	39.30	0	0.00	39.45	3	4,757	0.06%
2024/11/25	12	39.27	9	39.33	39.10	3	4,955	0.06%
2024/11/22	29	40.15	10	39.61	39.25	19	5,159	0.37%
2024/11/21	0	0.00	4	40.11	40.40	-4	5,370	-0.07%
2024/11/20	5	36.44	0	0.00	36.75	5	5,596	0.09%
2024/11/15	0	0.00	1	37.25	37.15	-1	5,956	-0.02%
2024/11/14	0	0.00	4	36.40	36.30	-4	6,126	-0.07%
2024/11/12	0	0.00	1	37.60	37.45	-1	6,709	-0.01%
2024/11/11	1	38.15	0	0.00	38.80	1	6,880	0.01%
2024/11/08	3	38.43	0	0.00	38.10	3	7,181	0.04%
2024/11/07	1	39.70	1	39.50	39.20	0	7,309	0.00%
2024/11/05	2	39.20	2	40.00	39.30	0	7,580	0.00%
2024/11/04	4	39.06	0.1	38.75	38.60	3.9	7,719	0.05%
2024/11/01	1	39.55	0	0.00	39.40	1	7,732	0.01%
2024/10/30	0	0.00	1	38.40	39.15	-1	8,088	-0.01%
2024/10/29	2	38.58	0	0.00	38.45	2	8,441	0.02%
2024/10/24	1	41.15	1	40.55	40.30	0	8,967	0.00%
2024/10/23	0	0.00	1	42.35	41.40	-1	8,992	-0.01%
2024/10/22	1	41.60	0	0.00	41.70	1	9,044	0.01%
2024/10/21	1	42.00	0	0.00	42.20	1	9,177	0.01%
2024/10/18	0	0.00	1.5	42.63	42.70	-1.5	9,280	-0.02%
2024/10/16	0.1	45.00	0	0.00	44.45	0.1	9,477	0.00%
2024/10/15	6	47.07	0	0.00	45.15	6	9,581	0.06%
2024/10/14	0	0.00	0.1	45.50	46.35	-0.1	9,610	0.00%
2024/10/11	0	0.00	1	45.20	44.35	-1	9,609	-0.01%
2024/10/09	0	0.00	1	48.05	46.65	-1	9,621	-0.01%
2024/10/08	5	49.10	13	48.95	48.80	-8	9,633	-0.08%
2024/10/04	0	0.00	1	50.00	51.50	-1	9,564	-0.01%
2024/10/01	9	55.27	7	54.44	54.40	2	9,488	0.02%
2024/09/30	1	55.00	0	0.00	54.70	1	9,453	0.01%
2024/09/27	5	55.36	5	54.80	54.60	0	9,434	0.00%
2024/09/26	1	55.50	0	0.00	55.10	1	9,398	0.01%
2024/09/25	3	57.33	3	56.23	57.00	0	9,360	0.00%
2024/09/24	8	57.14	8	57.26	57.20	0	9,275	0.00%
2024/09/20	18	65.18	13	67.12	62.60	5	9,101	0.05%
2024/09/19	29.4	67.78	24.1	69.14	69.50	5.3	8,857	0.06%
2024/09/18	0.1	65.00	21	65.75	65.80	-20.9	8,510	-0.25%
2024/09/16	21	55.50	23	55.33	59.90	-2	8,411	-0.02%
2024/09/13	6	57.90	7	56.93	56.00	-1	8,270	-0.01%
2024/09/12	4	59.80	23	59.51	57.80	-19	8,208	-0.23%
2024/09/11	5	59.30	2	60.20	58.80	3	8,155	0.04%
2024/09/10	5	61.84	4	62.55	60.20	1	8,101	0.01%
2024/09/09	10	61.63	13	61.15	61.00	-3	7,963	-0.04%
2024/09/06	14	64.43	15	65.32	63.90	-1	7,950	-0.01%
2024/09/05	11	70.06	18	68.94	66.90	-7	7,928	-0.09%
2024/09/04	3	67.47	3	68.53	69.10	0	7,938	0.00%
2024/09/03	7	73.03	6	74.37	71.60	1	7,955	0.01%
2024/09/02	20	77.56	14	77.01	74.50	6	7,888	0.08%
2024/08/30	18	82.83	18.1	80.99	80.80	-0.1	7,885	0.00%
2024/08/29	15.1	83.09	15	81.93	82.00	0.1	7,747	0.00%
2024/08/28	14	82.99	10	82.00	80.60	4	7,617	0.05%
2024/08/27	8	78.73	16	77.06	79.10	-8	7,373	-0.11%
2024/08/26	23	78.19	20	78.15	75.10	3	7,193	0.04%
2024/08/23	31	80.82	12	81.13	78.60	19	6,962	0.27%
2024/08/22	13	82.82	49	83.01	85.90	-36	6,601	-0.55%
2024/08/21	34	78.59	1	77.10	78.10	33	6,354	0.52%
2024/08/20	10	75.82	5	76.40	73.80	5	6,214	0.08%
2024/08/19	0	0.00	3	80.63	80.80	-3	6,128	-0.05%
2024/08/16	2.1	82.48	6.1	83.26	83.10	-4	6,033	-0.07%
2024/08/15	3	81.53	15	82.40	79.30	-12	5,872	-0.20%
2024/08/14	17.1	81.92	5.1	82.21	78.00	12	5,727	0.21%
2024/08/13	5	73.12	7.1	75.29	77.30	-2.1	5,338	-0.04%
2024/08/12	11.1	72.82	10	75.04	70.30	1.1	5,198	0.02%
2024/08/09	1.1	77.55	7.1	77.87	78.10	-6	4,917	-0.12%
2024/08/08	3	69.53	7	69.70	71.00	-4	4,802	-0.08%
2024/08/07	2	62.60	1	62.67	64.60	1	4,689	0.02%
2024/08/06	0	58.85	0	60.40	58.80	0	4,580	0.00%
2024/08/05	4	65.48	5	65.30	65.30	-1	4,456	-0.02%
2024/08/02	23.1	72.36	21.1	72.03	72.50	2	4,414	0.05%
2024/08/01	5.1	67.50	14.1	65.63	70.50	-9	4,088	-0.22%
2024/07/31	21.1	63.74	10.5	63.00	65.70	10.6	3,747	0.28%
2024/07/30	9.1	56.75	15.1	57.51	59.80	-6	3,504	-0.17%
2024/07/29	5.1	55.06	5.1	55.63	54.40	0	3,437	0.00%
2024/07/26	0	0.00	3	50.60	52.00	-3	3,350	-0.09%
2024/07/23	12	52.53	15	52.38	51.80	-3	3,426	-0.09%
2024/07/22	12	53.77	11	53.53	51.60	1	3,379	0.03%
2024/07/19	9.1	53.52	10.1	52.69	53.90	-1	3,249	-0.03%
2024/07/18	2.4	51.46	5	51.90	51.90	-2.6	3,127	-0.08%
2024/07/17	5.1	52.00	1.1	52.54	52.20	4	3,078	0.13%
2024/07/16	8.1	50.06	0.1	50.38	51.40	8	2,997	0.27%
2024/07/15	2	47.40	1	47.50	46.80	1	2,955	0.03%
2024/07/12	1	45.05	2	45.03	44.75	-1	2,930	-0.03%
2024/07/11	18	44.76	17	42.95	44.80	1	2,994	0.03%
2024/07/10	2	41.70	0	0.00	42.35	2	2,952	0.07%
2024/07/09	2	39.75	2	40.00	40.10	0	3,034	0.00%
2024/07/04	1	40.05	0	0.00	39.85	1	3,287	0.03%
2024/07/02	0	0.00	0.3	40.41	40.10	-0.3	3,377	-0.01%
2024/07/01	0.3	40.90	0	0.00	40.90	0.3	3,392	0.01%
2024/06/25	0	0.00	0	40.20	40.45	0	3,453	0.00%
2024/06/24	3	39.65	0	0.00	39.50	3	3,478	0.09%
2024/06/17	1	41.60	0	0.00	41.10	1	3,585	0.03%
2024/06/14	2	43.15	8	43.17	42.60	-6	3,584	-0.17%
2024/06/13	7	41.41	2	40.80	41.00	5	3,567	0.14%
2024/06/12	11	41.06	87	41.01	43.10	-76	3,517	-2.16%
2024/06/11	15	44.20	2	46.44	43.15	13	3,459	0.38%
2024/06/07	4.1	47.77	5.2	47.19	47.90	-1.1	3,340	-0.03%
2024/06/06	1.2	45.60	1.1	45.55	45.00	0.1	3,232	0.00%
2024/06/05	14.1	43.66	14.1	44.41	45.45	0	3,207	0.00%
2024/06/04	3.1	42.47	0	0.00	42.50	3.1	3,059	0.10%
2024/06/03	2	42.85	0	43.15	43.15	2	3,003	0.07%
2024/05/31	17	40.90	5	41.12	40.10	12	2,938	0.41%
2024/05/30	86	39.53	15	39.02	38.95	71	2,842	2.50%
2024/05/24	0	0.00	0	37.90	38.00	0	3,024	0.00%
2024/05/21	2	39.20	1	39.60	39.55	1	2,967	0.03%
2024/05/17	1	40.30	1	40.30	40.85	0	2,916	0.00%
2024/05/16	1	39.50	4	39.58	40.05	-3	2,888	-0.10%
2024/05/15	0	0.00	1	38.40	37.90	-1	2,836	-0.04%
2024/05/14	2	39.08	0	0.00	38.70	2	2,811	0.07%
2024/05/13	2	37.50	1	40.20	38.60	1	2,778	0.04%
2024/05/10	1	37.25	0	0.00	37.65	1	2,731	0.04%
2024/05/09	1	38.65	0	0.00	37.50	1	2,711	0.04%
2024/05/08	0	0.00	2	39.70	39.00	-2	2,667	-0.07%
2024/05/06	1	40.15	0.1	41.40	41.55	0.9	2,573	0.04%
2024/05/03	0.1	40.65	0	40.90	40.55	0	2,521	0.00%
2024/05/02	0	41.85	2	40.95	41.00	-2	2,468	-0.08%
2024/04/30	0	0.00	0	39.75	39.45	0	2,359	0.00%
2024/04/29	3	40.68	0	41.65	40.00	3	2,314	0.13%
2024/04/26	0	0.00	2	38.60	39.45	-2	2,178	-0.09%
2024/04/25	0	0.00	0	38.65	38.30	0	2,139	0.00%
2024/04/22	0	0.00	0	39.80	38.20	0	2,041	0.00%
2024/04/17	6	33.50	2	35.00	34.85	4	1,808	0.22%
2024/04/15	10	43.11	8	40.39	38.25	2	1,628	0.12%
2024/04/12	5	41.06	4	41.85	42.45	1	1,474	0.07%
2024/04/11	3	38.55	2	37.54	39.30	1	1,367	0.07%
2024/04/10	2	36.63	0	36.48	37.20	2	1,256	0.16%
2024/04/09	6	32.45	0	35.31	34.80	6	1,191	0.50%
2024/04/08	2	31.98	0	32.64	32.45	2	1,115	0.18%
2024/04/03	1	30.10	0	0.00	30.40	1	1,083	0.09%
2024/03/29	0	0.00	5	28.30	27.95	-5	1,012	-0.49%
2024/03/28	0	0.00	0	29.00	28.15	0	995	0.00%
2024/03/27	0.1	28.25	1	28.20	28.10	-0.9	968	-0.10%
2024/03/26	5	27.54	0	0.00	27.85	5	930	0.54%
2024/03/22	1	26.50	0	0.00	26.75	1	893	0.11%
2024/03/21	2	27.80	0	0.00	26.85	2	877	0.23%
2024/03/20	2	25.85	1	26.55	27.10	1	804	0.12%
2024/03/19	1	24.85	0	0.00	25.00	1	740	0.14%
2024/03/18	2	23.95	2	24.95	25.50	0	712	0.00%
2024/03/15	0	0.00	0.3	23.78	23.95	-0.3	670	-0.04%
2024/03/14	3	23.75	2	23.85	23.50	1	643	0.16%
2024/03/13	2	23.85	0	0.00	23.85	2	626	0.32%
2024/03/12	0	24.40	0.1	23.95	24.20	-0.1	614	-0.01%
2024/03/11	4.4	23.97	4.3	24.49	24.30	0.1	589	0.02%
2024/03/08	10	23.05	10	23.15	23.25	0	514	0.00%
2024/03/07	0	0.00	20	22.81	23.05	-20	488	-4.10%
2024/03/06	10	23.15	20	23.25	23.00	-10	467	-2.14%
2024/03/04	0	22.90	0	0.00	23.00	0	413	0.00%
2024/02/29	51.3	23.37	2.3	21.64	23.15	49	354	13.82%
2024/02/27	2.3	20.33	1	21.45	21.55	1.3	250	0.52%