力達-KY (4552)-台新-新營券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.40
漲跌
--
漲幅
0.00%
成交量
137張
產業
上市電機機械類股▼0.40%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	28.60	0	0.00	28.40	0.1	222	0.03%
2024/06/05	3	29.00	0	0.00	28.95	3	233	1.29%
2024/05/21	0	29.20	0	0.00	29.40	0	254	0.02%
2024/05/08	1	30.00	0	0.00	29.90	1	268	0.37%
2024/04/03	0	30.60	0	0.00	30.45	0	303	0.00%
2024/03/29	0	0.00	1	30.75	30.85	-1	305	-0.33%
2024/03/28	1	30.50	0	0.00	30.50	1	303	0.33%
2024/03/25	0	33.00	0	0.00	30.65	0	303	0.02%
2024/03/07	0	0.00	1	31.80	32.10	-1	339	-0.29%
2024/03/01	0	0.00	0.1	31.50	31.85	-0.1	329	-0.02%
2024/01/24	0	0.00	0.2	31.90	31.95	-0.2	445	-0.04%
2023/12/06	0	32.00	0	0.00	31.85	0	799	0.00%
2023/11/27	0	0.00	1	31.40	31.30	-1	809	-0.12%
2023/11/22	0	31.50	0	0.00	31.60	0	830	0.00%
2023/11/15	0	31.90	0	0.00	31.65	0	822	0.00%
2023/11/14	0	0.00	5	31.60	31.65	-5	816	-0.61%
2023/11/13	0	0.00	33	31.38	31.35	-33	814	-4.05%
2023/11/10	21.1	32.33	2	32.10	32.10	19.1	794	2.40%
2023/11/09	14	35.69	3	35.70	35.65	11	746	1.47%
2023/11/08	4	36.10	0	0.00	36.20	4	743	0.54%
2023/11/07	7	35.69	0	0.00	35.70	7	737	0.95%
2023/11/01	5.1	34.70	5	35.29	35.40	0.1	723	0.01%
2023/10/31	2	35.75	4	35.20	34.50	-2	716	-0.28%
2023/10/30	2	35.50	0	0.00	35.45	2	711	0.28%
2023/10/27	0	34.40	0	0.00	34.75	0	701	0.00%
2023/10/26	1	36.00	1	36.35	34.40	0	684	0.00%
2023/10/25	1	39.10	0	0.00	39.00	1	633	0.16%
2023/10/20	0	38.20	0	0.00	38.10	0	589	0.00%
2023/10/17	1	38.55	1	38.40	38.60	0	512	0.00%
2023/10/16	2	38.60	1	39.15	39.05	1	497	0.20%
2023/10/13	4	38.43	2	38.25	38.60	2	463	0.43%
2023/10/12	0	0.00	0.1	37.60	37.60	-0.1	403	-0.02%
2023/09/20	0	0.00	1	34.15	34.15	-1	331	-0.30%
2023/09/12	1	35.95	0	0.00	35.50	1	328	0.30%
2023/08/29	0	0.00	2	34.75	35.25	-2	312	-0.64%
2023/08/28	0	0.00	4	34.10	34.05	-4	316	-1.26%
2023/08/25	4	33.10	0	0.00	33.20	4	318	1.26%
2023/08/16	1	32.00	0	0.00	31.85	1	323	0.31%
2023/08/15	0	0.00	10	32.15	31.90	-10	323	-3.09%
2023/08/14	0	0.00	3	31.35	31.25	-3	321	-0.93%
2023/08/11	17	31.59	4	31.60	31.60	13	321	4.05%
2023/08/10	6	31.73	5	31.60	31.75	1	323	0.31%
2023/06/06	0	0.00	2	35.80	35.70	-2	284	-0.70%
2023/06/05	2	36.50	0	0.00	36.50	2	278	0.72%
2023/04/14	0	34.20	0	0.00	33.90	0	127	0.01%
2023/03/24	0	0.00	1	30.15	30.15	-1	82	-1.21%
2023/03/10	1	30.70	0	0.00	30.50	1	82	1.21%
2023/02/24	0	0.00	1	30.15	30.15	-1	71	-1.39%
2023/02/21	1	30.05	0	0.00	30.00	1	71	1.40%
2023/02/20	0	0.00	1	29.90	30.20	-1	73	-1.36%
2023/02/17	1	29.60	0	0.00	29.65	1	75	1.33%
2022/12/15	0	0.00	2	29.60	30.00	-2	55	-3.63%
2022/11/16	1	29.10	0	0.00	28.70	1	60	1.66%
2022/11/14	1	30.15	0	0.00	30.30	1	54	1.83%
2022/02/10	0	0.00	5	34.15	34.45	-5	109	-4.56%
2022/01/19	0	0.00	16	32.30	32.40	-16	84	-19.03%
2021/12/09	21	32.40	0	0.00	32.20	21	99	21.04%
2021/12/02	1	32.25	1	32.55	32.30	0	100	0.00%
2021/10/12	0	0.00	1	30.50	30.25	-1	97	-1.03%
2021/10/06	0	0.00	2	27.55	27.55	-2	87	-2.28%
2021/05/05	0	0.00	3	33.50	33.25	-3	257	-1.16%
2021/04/21	1	35.05	2	35.23	35.10	-1	255	-0.39%
2021/04/20	1	35.10	0	0.00	35.10	1	254	0.39%
2021/04/08	1	35.35	1	35.60	35.55	0	239	0.00%
2021/02/05	0	0.00	0.2	34.05	34.10	-0.2	199	-0.08%
2021/01/14	0	0.00	1	34.80	34.70	-1	190	-0.53%
2021/01/11	0	0.00	1	35.20	35.05	-1	195	-0.51%
2021/01/08	1	35.30	0	0.00	35.30	1	196	0.51%
2021/01/05	0	0.00	10	36.25	36.20	-10	197	-5.06%
2020/12/07	0	0.00	3	35.75	35.25	-3	240	-1.25%
2020/11/24	0	0.00	2	36.00	35.85	-2	282	-0.71%
2020/11/16	0	0.00	2	36.15	36.20	-2	282	-0.71%
2020/10/08	1	38.05	1	37.95	37.95	0	291	0.00%
2020/09/16	0	0.00	3	38.45	38.55	-3	292	-1.03%
2020/09/03	0	0.00	2	36.45	36.45	-2	366	-0.55%
2020/09/02	5	36.87	3	36.70	36.75	2	381	0.52%
2020/07/09	10	37.25	0	0.00	36.90	10	428	2.33%
2020/07/08	0	0.00	2	37.45	37.15	-2	427	-0.47%
2020/07/03	2	37.65	0	0.00	37.75	2	421	0.47%
2020/06/23	3	39.80	0	0.00	38.70	3	417	0.72%
2020/06/12	0	0.00	1	37.60	37.90	-1	332	-0.30%
2020/06/11	1	37.75	0	0.00	37.45	1	322	0.31%
2020/06/09	0	0.00	0.6	36.30	36.30	-0.6	318	-0.18%
2020/06/04	0	0.00	3	35.15	35.50	-3	294	-1.02%
2020/06/03	1	34.90	0	0.00	34.80	1	293	0.34%
2020/06/02	2	34.65	0	0.00	34.55	2	293	0.68%
2020/05/29	0	0.00	3	34.25	35.10	-3	280	-1.07%
2020/05/28	3	33.20	0	0.00	33.50	3	269	1.11%
2020/05/06	0	0.00	2	32.30	32.35	-2	231	-0.87%
2020/05/04	2	31.40	0	0.00	31.45	2	232	0.86%
2020/03/11	0	0.00	2	32.20	31.75	-2	241	-0.83%
2020/03/10	0	0.00	2	32.60	32.80	-2	241	-0.83%
2020/03/06	0	0.00	3	34.50	34.50	-3	237	-1.26%
2020/03/03	0	0.00	1	34.70	34.60	-1	239	-0.42%
2020/01/07	0.2	40.60	0	0.00	40.50	0.2	288	0.07%
2020/01/02	0	0.00	1	42.85	42.95	-1	274	-0.36%
2019/12/31	12	42.99	1	42.80	42.55	11	269	4.09%
2019/12/24	0	0.00	2.5	41.19	41.15	-2.5	257	-0.96%
2019/12/20	0	0.00	0.5	40.70	40.60	-0.5	261	-0.18%
2019/12/02	0	0.00	0.8	37.95	37.90	-0.8	272	-0.29%
2019/11/19	0	0.00	2	36.95	36.90	-2	229	-0.87%
2019/11/18	2	37.10	0	0.00	37.20	2	228	0.87%
2019/11/04	0	0.00	1	39.50	39.05	-1	219	-0.46%
2019/10/18	0	0.00	1	42.00	41.40	-1	209	-0.48%
2019/08/22	0	0.00	2	49.65	48.90	-2	165	-1.21%
2019/08/21	2	48.60	0	0.00	48.80	2	165	1.21%
2019/05/15	0	0.00	1	52.00	52.00	-1	572	-0.17%
2019/05/10	1	51.50	4	51.88	51.50	-3	566	-0.53%
2019/05/09	4	52.28	1	52.00	51.40	3	560	0.53%
2019/05/08	0	0.00	1	56.00	56.00	-1	535	-0.19%
2019/05/06	0	0.00	1	58.00	57.10	-1	533	-0.19%
2019/05/03	1	58.70	0	0.00	58.80	1	522	0.19%
2019/04/29	1	59.00	1	58.20	58.20	0	555	0.00%
2019/04/26	1	58.60	1	58.70	58.50	0	566	0.00%
2019/04/25	0	0.00	2	59.25	59.30	-2	568	-0.35%
2019/04/19	3	57.70	2	57.70	57.70	1	565	0.18%
2019/04/18	0	0.00	1	58.00	57.70	-1	563	-0.18%
2019/04/17	3	58.17	1	58.70	58.70	2	560	0.36%
2019/04/16	2	57.55	1	57.60	57.60	1	546	0.18%
2019/04/15	1	57.80	0	0.00	57.70	1	542	0.18%
2019/04/12	0	0.00	1	57.80	57.70	-1	538	-0.19%
2019/04/11	1	58.20	1	58.80	57.60	0	536	0.00%
2019/04/10	0	0.00	1	58.10	58.30	-1	528	-0.19%
2019/04/09	2	58.35	0	0.00	58.20	2	523	0.38%
2019/04/02	0	0.00	5	57.90	59.10	-5	451	-1.11%
2019/04/01	5	57.20	0	0.00	57.00	5	409	1.22%
2019/03/29	0	0.00	1	58.80	58.50	-1	390	-0.26%
2019/03/28	1	59.40	1	59.90	59.50	0	384	0.00%
2019/03/27	1	60.20	0	0.00	60.50	1	381	0.26%
2019/03/25	1	60.50	0	0.00	60.70	1	373	0.27%
2019/03/13	0	0.00	2	59.90	59.90	-2	376	-0.53%
2019/03/08	2	59.80	0	0.00	60.10	2	410	0.49%
2019/02/21	7	64.27	7	65.39	64.70	0	455	0.00%
2019/02/15	0	0.00	2	62.80	62.40	-2	469	-0.43%
2019/02/14	2	62.65	0	0.00	63.20	2	457	0.44%
2019/01/24	0	0.00	3	60.80	60.80	-3	476	-0.63%
2019/01/23	0	0.00	1	61.20	60.80	-1	477	-0.21%
2019/01/22	4	61.08	1	61.30	60.30	3	467	0.64%
2019/01/21	0	0.00	1	60.10	60.20	-1	456	-0.22%
2019/01/18	3	59.70	1	58.80	59.10	2	456	0.44%
2019/01/17	0	0.00	1	56.70	58.00	-1	445	-0.22%
2019/01/16	3	57.23	3	58.00	57.20	0	440	0.00%
2019/01/15	4	56.33	3	56.70	57.30	1	436	0.23%
2018/12/07	0	0.00	4	56.00	56.90	-4	653	-0.61%
2018/12/03	0	0.00	1	60.50	62.10	-1	735	-0.14%
2018/11/30	0	0.00	3	58.20	58.30	-3	714	-0.42%
2018/11/29	1	59.40	3	58.70	58.60	-2	711	-0.28%
2018/11/28	2	59.40	2	60.20	60.10	0	705	0.00%
2018/11/27	12	59.39	2	59.10	59.70	10	695	1.44%
2018/11/22	0	0.00	1	56.40	56.20	-1	650	-0.15%
2018/11/21	0	0.00	2	57.60	56.70	-2	646	-0.31%
2018/11/20	2	58.30	14	57.64	58.20	-12	647	-1.85%
2018/11/19	2	58.60	0	0.00	58.20	2	648	0.31%
2018/11/16	8	57.01	4	58.58	57.70	4	642	0.62%
2018/11/15	8	55.00	2	55.00	55.30	6	630	0.95%
2018/11/14	3	54.80	1	54.80	55.10	2	613	0.33%
2018/11/12	0	0.00	1	49.40	49.95	-1	609	-0.16%
2018/11/09	3	50.17	2	50.35	49.10	1	608	0.16%
2018/11/06	1	59.70	0	0.00	59.50	1	590	0.17%
2018/11/05	0	0.00	1	59.80	60.20	-1	587	-0.17%
2018/11/01	1	57.90	0	0.00	58.50	1	578	0.17%
2018/09/28	1	62.30	1	62.30	62.00	0	509	0.00%
2018/09/25	0	0.00	1	61.40	61.60	-1	509	-0.20%
2018/09/20	1	59.80	0	0.00	59.50	1	495	0.20%
2018/09/19	0	0.00	1	60.30	60.50	-1	480	-0.21%
2018/09/18	3	58.83	3	59.00	59.00	0	459	0.00%
2018/09/17	1	61.40	0	0.00	60.50	1	439	0.23%
2018/09/14	4	58.70	4	59.43	60.60	0	420	0.00%
2018/09/12	7	58.83	7	58.53	58.80	0	375	0.00%
2018/08/29	1	74.60	1	73.90	74.30	0	360	0.00%
2018/08/28	4	73.35	4	74.03	73.60	0	360	0.00%
2018/08/22	0	0.00	4	74.88	74.30	-4	345	-1.16%
2018/08/21	4	74.95	1	75.80	75.00	3	341	0.88%
2018/08/17	1	76.50	0	0.00	74.90	1	326	0.31%
2018/08/15	0	0.00	3	76.57	76.50	-3	318	-0.94%
2018/08/14	2	78.40	0	0.00	78.30	2	312	0.64%
2018/08/10	1	80.40	0	0.00	80.00	1	305	0.33%
2018/07/13	1	82.20	1	81.80	82.00	0	292	0.00%
2018/07/09	0	0.00	1	80.40	80.40	-1	287	-0.35%
2018/07/05	2	78.55	1	78.20	77.90	1	275	0.36%
2018/06/21	0	0.00	1	87.70	87.20	-1	248	-0.40%
2018/06/20	1	88.50	2	89.10	88.20	-1	247	-0.40%
2018/06/14	3	90.63	3	90.00	89.50	0	200	0.00%
2018/06/13	2	90.70	1	91.00	90.20	1	195	0.51%
2018/06/11	5	92.02	5	94.10	93.60	0	180	0.00%
2018/06/07	0	0.00	2	89.65	89.90	-2	159	-1.26%
2018/06/06	4	89.90	2	89.90	89.90	2	165	1.21%
2018/06/05	1	88.80	1	88.40	88.30	0	163	0.00%
2018/06/04	1	88.20	0	0.00	88.10	1	162	0.61%
2018/05/30	5	87.92	0	0.00	87.70	5	162	3.07%
2018/05/25	0	0.00	3	89.47	89.30	-3	163	-1.84%
2018/05/24	4	90.03	1	89.90	89.70	3	165	1.82%
2018/05/23	0	0.00	1	89.40	89.10	-1	168	-0.59%
2018/05/21	1	90.70	0	0.00	90.00	1	171	0.58%
2018/05/14	0	0.00	2	89.90	90.00	-2	207	-0.96%
2018/05/11	1	89.80	0	0.00	89.80	1	213	0.47%
2018/05/08	1	89.50	0	0.00	89.30	1	229	0.44%
2018/04/27	0	0.00	1	86.50	87.90	-1	341	-0.29%
2018/04/26	1	85.90	1	87.80	85.80	0	343	0.00%
2018/04/24	1	89.60	0	0.00	89.60	1	342	0.29%
2018/04/09	2	96.25	2	95.20	95.20	0	366	0.00%
2018/04/03	1	96.00	1	96.10	96.10	0	366	0.00%
2018/03/30	0	0.00	1	97.80	96.70	-1	373	-0.27%
2018/03/29	1	96.30	0	0.00	96.90	1	377	0.26%
2018/03/12	1	98.40	0	0.00	98.80	1	399	0.25%
2018/02/06	1	92.60	0	0.00	95.00	1	435	0.23%
2018/01/26	0	0.00	3	105.33	106.00	-3	378	-0.79%
2018/01/19	0	0.00	1	100.50	101.00	-1	343	-0.29%
2018/01/18	1	101.00	0	0.00	101.00	1	343	0.29%
2018/01/17	1	101.50	0	0.00	102.00	1	344	0.29%
2018/01/16	2	99.60	0	0.00	99.90	2	343	0.58%
2018/01/15	0	0.00	1	99.70	99.60	-1	349	-0.29%
2018/01/12	1	99.90	0	0.00	99.80	1	357	0.28%
2018/01/08	3	101.67	0	0.00	100.50	3	430	0.70%