元翎 (4564)-台新-新營券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.00
漲跌
▲0.50
漲幅
+2.33%
成交量
494張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	22.24	0	0.00	21.60	1	643	0.16%
2024/04/18	1	22.25	0	0.00	22.25	1	626	0.16%
2024/04/16	2	22.30	0.5	22.45	22.25	1.5	627	0.24%
2024/04/12	0.3	23.00	0	0.00	23.00	0.3	611	0.05%
2024/04/10	0	0.00	2	23.35	23.30	-2	597	-0.33%
2024/04/09	0	0.00	59	23.39	23.45	-59	594	-9.93%
2024/04/08	0	0.00	10	23.32	23.50	-10	592	-1.69%
2024/04/03	1	23.10	0	0.00	23.20	1	598	0.17%
2024/04/01	0	0.00	1	23.70	23.65	-1	588	-0.17%
2024/03/29	1	23.20	0	0.00	23.00	1	582	0.17%
2024/03/28	0	23.55	1	23.70	23.35	-1	582	-0.17%
2024/03/27	0.1	23.50	0	0.00	23.40	0.1	577	0.02%
2024/03/26	1.3	22.99	0	0.00	22.90	1.3	566	0.23%
2024/03/25	0	23.20	0	0.00	23.20	0	561	0.00%
2024/03/15	0	0.00	1	22.75	22.80	-1	577	-0.17%
2024/03/14	0	23.00	0	0.00	22.80	0	599	0.00%
2024/03/12	0.1	23.40	0	0.00	23.45	0.1	600	0.02%
2024/03/08	1	23.30	0	0.00	23.10	1	601	0.17%
2024/03/07	5.1	24.25	0	0.00	23.75	5.1	586	0.87%
2024/03/06	0	0.00	8	23.83	24.45	-8	575	-1.39%
2024/03/05	5	23.38	3	23.75	23.55	2	514	0.39%
2024/03/04	6	23.43	4	23.85	23.55	2	511	0.39%
2024/03/01	0	0.00	1	23.25	23.30	-1	503	-0.20%
2024/02/29	5.2	23.45	0	0.00	23.15	5.2	509	1.02%
2024/02/27	0	0.00	1	23.50	23.50	-1	520	-0.19%
2024/02/26	0.2	23.90	0	0.00	24.00	0.2	516	0.03%
2024/02/23	0.1	23.53	0	0.00	23.30	0.1	505	0.02%
2024/02/22	0	0.00	10	23.60	23.55	-10	501	-1.99%
2024/02/19	1	23.55	0	0.00	23.65	1	498	0.20%
2024/02/16	1	23.00	0	0.00	23.20	1	489	0.20%
2024/02/01	1	22.85	0	0.00	23.00	1	471	0.21%
2024/01/22	1	23.45	0	0.00	23.70	1	488	0.20%
2024/01/16	1	23.05	0.5	23.15	23.10	0.5	481	0.10%
2024/01/15	0	23.40	0	0.00	23.45	0	474	0.00%
2024/01/11	0.1	23.35	0	0.00	23.15	0.1	491	0.02%
2024/01/10	0.1	23.25	0	0.00	23.15	0.1	504	0.02%
2024/01/09	0.2	23.63	1	23.50	23.50	-0.8	501	-0.16%
2024/01/05	0.2	23.87	0	0.00	23.80	0.2	509	0.04%
2024/01/04	0.1	23.85	0	0.00	23.70	0.1	517	0.02%
2023/12/27	0.2	24.00	0	0.00	23.90	0.2	759	0.03%
2023/12/21	1	23.80	0	0.00	23.80	1	813	0.12%
2023/12/19	0	0.00	1	23.55	23.50	-1	857	-0.12%
2023/12/14	1.5	23.80	0	0.00	23.75	1.5	869	0.17%
2023/12/13	4	23.90	0	0.00	23.90	4	864	0.46%
2023/12/11	0	0.00	3	24.20	23.90	-3	886	-0.34%
2023/12/07	5	25.08	5	24.65	24.65	0	905	0.00%
2023/11/28	0.1	24.75	0	0.00	24.65	0.1	980	0.01%
2023/11/24	0.3	25.40	0	0.00	25.00	0.3	1,035	0.03%
2023/11/09	0.1	24.25	0	0.00	24.15	0.1	1,090	0.01%
2023/11/08	0.1	24.50	0	0.00	24.20	0.1	1,109	0.01%
2023/11/01	0.1	24.15	0	0.00	23.85	0.1	1,170	0.01%
2023/10/27	0.1	24.70	0	0.00	24.50	0.1	1,190	0.01%
2023/10/18	10	25.50	0	0.00	25.10	10	1,282	0.78%
2023/10/13	0.1	26.30	0	0.00	26.65	0.1	1,341	0.01%
2023/10/11	0	0.00	1	26.40	26.40	-1	1,386	-0.07%
2023/10/06	3	27.55	0	0.00	27.60	3	1,406	0.21%
2023/10/05	40	27.48	7	27.59	27.65	33	1,495	2.21%
2023/10/04	0	0.00	1	27.55	27.45	-1	1,504	-0.07%
2023/09/26	12	26.10	0	0.00	26.10	12	1,544	0.78%
2023/09/22	1	25.95	1	26.00	26.00	0	1,626	0.00%
2023/09/21	0.2	25.35	0	0.00	25.25	0.2	1,640	0.01%
2023/09/19	4	25.60	0	0.00	25.15	4	1,751	0.23%
2023/09/15	3	25.85	0	0.00	25.40	3	1,898	0.16%
2023/09/14	0	0.00	4	26.10	26.05	-4	1,921	-0.21%
2023/09/12	7	25.28	1	25.25	25.25	6	2,090	0.29%
2023/09/11	1	26.25	1	26.05	25.80	0	2,115	0.00%
2023/09/08	0	0.00	3	25.70	25.50	-3	2,179	-0.14%
2023/09/05	1	25.75	1	25.95	25.95	0	2,332	0.00%
2023/09/04	1	25.55	2	25.65	25.85	-1	2,399	-0.04%
2023/08/31	1	26.45	1	25.90	26.40	0	2,581	0.00%
2023/08/30	3.1	25.12	2	25.20	25.10	1.1	2,604	0.04%
2023/08/29	1	25.15	1	25.30	25.25	0	2,783	0.00%
2023/08/28	4	25.45	0	0.00	25.50	4	3,451	0.12%
2023/08/24	0.1	24.00	0	0.00	23.85	0.1	3,804	0.00%
2023/08/22	1.1	23.64	0	0.00	23.60	1.1	4,886	0.02%
2023/08/15	0.6	23.82	0	0.00	23.75	0.6	5,774	0.01%
2023/08/14	0.2	23.98	0	0.00	23.60	0.2	5,772	0.00%
2023/08/11	1.1	24.42	0	0.00	24.40	1.1	5,759	0.02%
2023/08/09	1	25.25	0	0.00	25.20	1	5,742	0.02%
2023/08/07	1	26.40	0	0.00	26.30	1	5,718	0.02%
2023/08/02	2	26.40	0	26.35	26.10	2	5,720	0.03%
2023/07/27	0	0.00	1	26.60	26.40	-1	5,686	-0.02%
2023/07/25	1	26.00	0	0.00	26.00	1	5,650	0.02%
2023/07/24	0	0.00	73	25.63	25.55	-73	5,633	-1.30%
2023/07/21	0.3	26.45	0	0.00	26.15	0.3	5,605	0.01%
2023/07/20	4.1	26.41	5	26.88	26.95	-0.9	5,591	-0.02%
2023/07/19	0	0.00	1	26.00	25.90	-1	5,567	-0.02%
2023/07/18	2.3	26.76	0	0.00	26.15	2.3	5,549	0.04%
2023/07/17	0	0.00	30	26.98	27.00	-30	5,513	-0.54%
2023/07/14	1	27.70	4	28.10	27.70	-3	5,484	-0.05%
2023/07/13	26	27.73	2	28.15	27.65	24	5,463	0.44%
2023/07/12	36	29.28	2.1	28.96	28.20	33.9	5,419	0.63%
2023/07/11	1	30.75	1	30.75	30.80	0	5,310	0.00%
2023/07/10	6	30.30	6	30.50	30.55	0	5,224	0.00%
2023/07/07	5	29.60	6	30.20	30.00	-1	5,202	-0.02%
2023/07/06	1	30.10	1	30.40	30.20	0	5,177	0.00%
2023/07/05	15	30.45	5	31.35	30.45	10	5,154	0.19%
2023/07/04	5	31.30	5	30.65	30.85	0	5,133	0.00%
2023/07/03	5	31.15	20	31.20	31.10	-15	5,095	-0.29%
2023/06/30	2	30.03	1	30.85	30.85	1	5,009	0.02%
2023/06/28	0	30.00	1	31.10	30.05	-1	4,928	-0.02%
2023/06/27	0	30.00	1	29.60	29.25	-1	4,864	-0.02%
2023/06/26	2.1	30.86	2	30.88	30.70	0.1	4,809	0.00%
2023/06/21	10	29.10	10	29.48	29.40	0	4,678	0.00%
2023/06/20	0	0.00	2	29.15	28.85	-2	4,660	-0.04%
2023/06/19	1	29.95	1	29.45	29.30	0	4,641	0.00%
2023/06/16	3	31.00	1	30.05	30.05	2	4,603	0.04%
2023/06/15	2	29.75	1	29.80	29.75	1	4,452	0.02%
2023/06/14	3	29.58	12	30.01	30.05	-9	4,403	-0.20%
2023/06/13	11	28.90	6	28.85	28.85	5	4,290	0.12%
2023/06/12	12	28.41	1	28.35	28.45	11	4,266	0.26%
2023/06/09	5	29.47	4	29.85	29.40	1	4,216	0.02%
2023/06/08	2.2	29.00	0.1	29.05	29.25	2.2	4,156	0.05%
2023/06/07	29.1	30.57	8	29.86	29.80	21.1	4,102	0.51%
2023/06/06	5	29.82	7	30.01	29.65	-2	3,990	-0.05%
2023/06/02	33	31.77	30	31.18	30.75	3	3,842	0.08%
2023/06/01	129	32.85	105	32.37	32.45	24	3,663	0.66%	大買/大賣/
2023/05/31	0	0.00	0.2	32.75	32.75	-0.2	2,977	-0.01%
2023/05/30	12	29.54	19	29.47	29.80	-7	2,750	-0.25%
2023/05/29	11	30.29	18.9	30.53	30.65	-7.9	2,609	-0.30%
2023/05/26	93.4	31.46	86.2	31.20	30.30	7.1	2,298	0.31%
2023/05/25	20	28.12	24	28.77	30.10	-4	1,563	-0.26%
2023/05/24	31.5	27.53	8	27.44	27.40	23.5	1,158	2.03%
2023/05/23	1	25.00	2	24.98	25.60	-1	882	-0.11%
2023/05/22	0	23.50	0	0.00	23.30	0	806	0.01%
2023/05/18	0	0.00	5	23.10	23.05	-5	811	-0.62%
2023/05/17	0	23.65	0	0.00	23.10	0	814	0.01%
2023/05/16	3	23.05	0.8	23.40	23.00	2.2	811	0.27%
2023/05/11	0.2	23.40	1	23.20	23.30	-0.8	814	-0.10%
2023/05/05	0	24.80	0	0.00	24.60	0	818	0.00%
2023/05/04	1	24.10	0	0.00	24.45	1	824	0.12%
2023/04/26	0	0.00	2	23.60	23.85	-2	825	-0.24%
2023/04/25	1	23.60	0	0.00	23.65	1	823	0.12%
2023/04/24	0	0.00	1	23.80	23.80	-1	818	-0.12%
2023/04/20	0	0.00	1	24.40	24.00	-1	812	-0.12%
2023/04/17	1	24.40	0	0.00	24.40	1	794	0.13%
2023/04/11	1	24.10	0	0.00	24.10	1	777	0.13%
2023/04/10	0	23.70	0	0.00	23.60	0	759	0.00%
2023/04/07	0	0.00	1	23.55	23.60	-1	747	-0.13%
2023/04/06	0.1	24.20	0	0.00	23.90	0.1	717	0.01%
2023/03/29	2	24.10	0	0.00	24.15	2	701	0.29%
2023/03/28	0.1	24.11	0	0.00	24.05	0.1	702	0.02%
2023/03/27	0	24.65	0	0.00	24.35	0	692	0.00%
2023/03/23	0	0.00	0.5	25.10	24.65	-0.5	676	-0.07%
2023/03/21	1	25.15	0	0.00	24.80	1	659	0.15%
2023/03/16	1	24.50	0.2	24.70	24.50	0.8	641	0.13%
2023/03/15	1.5	25.03	0	0.00	24.70	1.5	635	0.24%
2023/03/13	2	25.50	0	0.00	25.50	2	619	0.32%
2023/03/07	0	0.00	8	25.65	25.65	-8	566	-1.41%
2023/03/03	12	25.46	9	25.52	25.60	3	547	0.55%
2023/02/21	9.2	27.50	4	27.34	27.35	5.2	438	1.19%
2023/02/16	0	0.00	3	23.60	23.65	-3	307	-0.98%
2023/02/13	3	23.88	1	23.85	23.95	2	295	0.68%
2023/02/08	0	0.00	1	24.50	24.55	-1	273	-0.37%
2023/02/03	1.1	25.45	0	0.00	25.10	1.1	249	0.44%
2023/02/02	0	0.00	10	24.36	25.00	-10	228	-4.38%
2023/01/30	8	24.10	0	0.00	23.95	8	206	3.87%
2023/01/16	2	24.10	0	0.00	24.30	2	201	0.99%
2023/01/10	0	0.00	2	24.35	24.30	-2	209	-0.96%
2023/01/09	0	0.00	4	24.21	24.25	-4	217	-1.84%
2023/01/06	1	23.85	0	0.00	23.80	1	218	0.46%
2023/01/04	2	24.00	0	0.00	23.95	2	228	0.87%
2023/01/03	3	23.98	0	0.00	24.00	3	229	1.31%
2022/12/16	0	0.00	3	23.60	23.75	-3	231	-1.30%
2022/12/13	1	23.65	0	0.00	23.50	1	235	0.43%
2022/12/01	0	0.00	1	25.00	25.10	-1	233	-0.43%
2022/11/23	3	23.63	0	0.00	23.60	3	281	1.07%
2022/11/18	0.1	24.60	0	0.00	24.40	0.1	356	0.03%
2022/10/26	0.1	23.30	0	0.00	23.00	0.1	385	0.03%
2022/10/13	0	0.00	2	23.40	23.00	-2	363	-0.55%
2022/10/07	0	0.00	1	25.30	25.25	-1	352	-0.28%
2022/09/23	0	0.00	10	26.11	26.05	-10	358	-2.79%
2022/09/21	0	0.00	3	27.00	26.90	-3	358	-0.84%
2022/09/20	2	27.10	6	27.00	27.00	-4	355	-1.13%
2022/09/19	0.1	27.75	2	27.50	27.50	-1.9	353	-0.54%
2022/09/16	0	0.00	3	28.05	27.95	-3	352	-0.85%
2022/09/14	0	0.00	2	28.20	28.30	-2	350	-0.57%
2022/09/07	0	0.00	1	28.20	28.10	-1	350	-0.29%
2022/09/06	3.2	28.84	2	28.23	28.15	1.2	348	0.34%
2022/09/01	15	29.80	3	29.95	29.30	12	340	3.52%
2022/08/31	10	30.56	1	30.50	30.55	9	328	2.74%
2022/08/30	0.1	31.00	0	0.00	30.80	0.1	320	0.03%
2022/08/29	3	30.37	1	30.35	31.30	2	295	0.68%
2022/07/29	0.1	27.50	0	0.00	27.35	0.1	199	0.03%
2022/07/06	1	27.60	0	0.00	27.45	1	251	0.40%
2022/06/24	0	0.00	1	30.25	30.50	-1	235	-0.42%
2022/06/22	0.1	29.95	0	0.00	29.75	0.1	229	0.03%
2022/06/16	1	30.50	0	0.00	29.90	1	228	0.44%
2022/06/14	0.1	30.00	0	0.00	30.30	0.1	233	0.03%
2022/05/25	5	32.60	5	32.19	32.20	0	279	0.00%
2022/05/06	0	0.00	5	30.00	30.10	-5	281	-1.78%
2022/04/14	1	34.20	0	0.00	34.30	1	251	0.40%
2022/04/07	0.1	36.00	0	0.00	35.75	0.1	251	0.04%
2022/04/06	0	0.00	1	35.55	36.35	-1	254	-0.39%
2022/03/30	0	0.00	1	35.85	36.25	-1	277	-0.36%
2022/03/25	0.1	36.30	0	0.00	36.10	0.1	279	0.04%
2022/03/24	1	36.45	2	36.30	36.20	-1	282	-0.35%
2022/03/16	1	35.40	0	0.00	34.50	1	281	0.35%
2022/03/08	3.1	34.12	0	0.00	34.45	3.1	273	1.13%
2022/02/18	0.1	37.80	0	0.00	37.65	0.1	315	0.03%
2022/02/14	0.1	38.30	0	0.00	38.30	0.1	331	0.03%
2021/12/30	0	0.00	2	42.00	42.15	-2	475	-0.42%
2021/12/21	1	39.50	2	39.55	39.55	-1	496	-0.20%
2021/12/16	0	0.00	1	39.85	40.05	-1	507	-0.20%
2021/12/15	0	0.00	2	39.90	39.90	-2	515	-0.39%
2021/12/03	1	40.30	0	0.00	40.00	1	586	0.17%
2021/12/02	0.1	40.35	0	0.00	40.00	0.1	597	0.02%
2021/12/01	0	0.00	1	40.00	40.50	-1	606	-0.16%
2021/11/29	2	39.95	0	0.00	40.35	2	642	0.31%
2021/11/24	1	42.70	1	41.90	41.80	0	675	0.00%
2021/11/23	0	0.00	2	41.75	42.70	-2	669	-0.30%
2021/11/18	2	42.45	0	0.00	42.00	2	738	0.27%
2021/11/16	1	42.10	1	42.95	42.95	0	796	0.00%
2021/11/11	1	41.55	0	0.00	41.35	1	883	0.11%
2021/11/10	0	0.00	2	41.90	41.90	-2	905	-0.22%
2021/11/01	1	44.75	2	45.40	44.75	-1	1,171	-0.09%
2021/10/28	0	0.00	0.1	43.50	43.85	-0.1	1,200	-0.01%
2021/10/04	1	40.50	0	0.00	40.35	1	2,382	0.04%
2021/10/01	0.5	41.50	0	0.00	41.00	0.5	2,552	0.02%
2021/09/28	2	44.98	0	0.00	44.45	2	2,726	0.07%
2021/09/27	1	45.75	0	0.00	45.30	1	2,770	0.04%
2021/09/22	2	45.10	2	44.35	44.35	0	3,021	0.00%
2021/09/17	1	44.85	1	45.50	46.15	0	3,077	0.00%
2021/09/15	1	44.70	2	45.08	45.20	-1	3,380	-0.03%
2021/08/31	0	0.00	2	46.00	46.20	-2	3,752	-0.05%
2021/08/30	0	0.00	5	45.72	45.95	-5	3,800	-0.13%
2021/08/26	5	45.08	0	0.00	44.75	5	3,863	0.13%
2021/08/24	1	44.20	6	45.69	46.00	-5	3,872	-0.13%
2021/08/23	5	44.37	0	0.00	44.50	5	3,903	0.13%
2021/08/20	0	0.00	1	43.05	44.25	-1	3,985	-0.03%
2021/08/19	2	41.03	0	0.00	40.60	2	3,958	0.05%
2021/08/18	0	0.00	2	42.50	42.95	-2	3,971	-0.05%
2021/08/16	0	0.00	2	40.85	40.65	-2	3,998	-0.05%
2021/08/13	1	43.25	0	0.00	41.70	1	4,006	0.02%
2021/08/12	1	43.80	3	43.30	43.60	-2	4,006	-0.05%
2021/08/11	1	44.85	7	43.30	43.00	-6	4,027	-0.15%
2021/08/10	2	45.40	1	45.20	45.30	1	4,032	0.02%
2021/08/09	10	45.90	1	45.75	46.20	9	4,037	0.22%
2021/08/06	1	46.95	2	47.40	46.90	-1	4,053	-0.02%
2021/08/05	4	46.49	4	46.36	46.35	0	4,081	0.00%
2021/08/04	0	0.00	1	48.80	48.00	-1	4,122	-0.02%
2021/08/03	3	48.85	0	0.00	48.55	3	4,166	0.07%
2021/08/02	2	49.13	0	0.00	49.50	2	4,220	0.05%
2021/07/30	0	0.00	1	49.45	49.05	-1	4,262	-0.02%
2021/07/29	2.1	50.10	2	50.20	49.90	0.1	4,329	0.00%
2021/07/28	9	49.23	6	51.25	51.20	3	4,393	0.07%
2021/07/27	2	52.25	0	0.00	51.40	2	4,506	0.04%
2021/07/26	1	52.90	0	0.00	52.90	1	4,905	0.02%
2021/07/23	2	53.30	2	53.15	52.50	0	5,319	0.00%
2021/07/22	0	0.00	4	53.48	53.50	-4	5,469	-0.07%
2021/07/21	8	54.10	3	53.10	53.40	5	5,649	0.09%
2021/07/20	10	54.01	2	52.70	54.40	8	5,909	0.14%
2021/07/19	11	52.76	14	53.87	54.70	-3	5,913	-0.05%
2021/07/16	3	50.03	0	0.00	50.20	3	5,698	0.05%
2021/07/15	2	50.13	1	49.90	49.80	1	5,698	0.02%
2021/07/14	8	49.01	14	49.87	50.00	-6	5,686	-0.11%
2021/07/13	3.5	50.01	3	48.97	48.90	0.5	5,627	0.01%
2021/07/12	2	50.70	0	0.00	50.20	2	5,566	0.04%
2021/07/09	3	50.53	1	50.70	50.50	2	5,516	0.04%
2021/07/08	7	52.06	5	51.68	52.40	2	5,424	0.04%
2021/07/07	7	48.89	10	49.63	49.25	-3	5,279	-0.06%
2021/07/06	1	48.75	1	49.05	48.50	0	5,189	0.00%
2021/07/05	7	48.59	5	48.89	48.85	2	5,168	0.04%
2021/07/02	4	47.90	1	47.65	47.65	3	5,137	0.06%
2021/07/01	2	47.65	1	49.20	47.50	1	5,106	0.02%
2021/06/30	0	0.00	0.2	46.95	48.90	-0.2	5,019	0.00%
2021/06/29	3.3	45.39	0	0.00	45.00	3.3	5,027	0.06%
2021/06/28	2.1	46.31	1	46.40	46.20	1.1	4,989	0.02%
2021/06/25	6	46.97	1	47.30	47.00	5	4,935	0.10%
2021/06/24	19	48.47	14	48.27	48.10	5	4,848	0.10%
2021/06/23	0	0.00	2	45.35	45.65	-2	4,653	-0.04%
2021/06/22	4	45.18	0	0.00	44.60	4	4,649	0.09%
2021/06/21	1	45.40	8	44.35	45.40	-7	4,679	-0.15%
2021/06/18	19	45.28	20	45.63	45.10	-1	4,730	-0.02%
2021/06/17	9	45.80	8	45.43	45.70	1	4,836	0.02%
2021/06/16	3	45.28	0	0.00	44.25	3	5,007	0.06%
2021/06/15	0	0.00	2	45.80	45.55	-2	5,002	-0.04%
2021/06/11	2	45.73	3	45.97	46.10	-1	4,998	-0.02%
2021/06/10	0	0.00	3.7	44.32	44.60	-3.7	4,929	-0.07%
2021/06/09	5	44.55	5	44.79	44.40	0	4,945	0.00%
2021/06/07	8	43.30	14	43.37	43.30	-6	4,825	-0.12%
2021/06/04	1	41.90	2	42.30	42.55	-1	4,777	-0.02%
2021/06/03	2	43.60	0	0.00	42.60	2	4,772	0.04%
2021/06/02	1	41.90	0	0.00	42.40	1	4,726	0.02%
2021/06/01	1	42.40	2	41.85	42.40	-1	4,716	-0.02%
2021/05/31	1	42.85	0	0.00	41.95	1	4,731	0.02%
2021/05/28	8.7	40.93	9	40.70	42.55	-0.3	4,708	-0.01%
2021/05/27	4	39.11	3	39.32	38.80	1	4,649	0.02%
2021/05/26	9	38.92	11	39.10	38.90	-2	4,664	-0.04%
2021/05/25	9	38.74	3	38.40	39.45	6	4,690	0.13%
2021/05/24	5	37.57	4	37.48	37.40	1	4,717	0.02%
2021/05/21	1	37.00	0	0.00	37.00	1	4,847	0.02%
2021/05/18	0	0.00	3	36.60	36.60	-3	5,064	-0.06%
2021/05/17	4	33.60	0	0.00	33.30	4	5,030	0.08%
2021/05/14	0	0.00	6	35.70	37.00	-6	4,967	-0.12%
2021/05/13	0	0.00	2	34.35	36.55	-2	4,914	-0.04%
2021/05/12	10	39.69	6	39.63	38.15	4	4,831	0.08%
2021/05/11	1	42.25	1	42.25	42.25	0	4,730	0.00%
2021/05/10	3	45.07	0	0.00	44.15	3	4,668	0.06%
2021/05/07	1	44.95	7	43.16	44.80	-6	4,621	-0.13%
2021/05/06	6	42.05	0	0.00	41.65	6	4,567	0.13%
2021/05/05	0	0.00	1	46.40	44.80	-1	4,513	-0.02%
2021/05/04	3	46.07	0	0.00	45.30	3	4,403	0.07%
2021/05/03	26	51.74	8	50.36	50.30	18	4,201	0.43%
2021/04/29	20	48.49	25	48.68	50.10	-5	3,752	-0.13%
2021/04/28	14	42.42	17	43.34	45.60	-3	3,317	-0.09%
2021/04/27	22	42.92	11	43.39	42.90	11	3,128	0.35%
2021/04/26	11	42.57	19	43.26	43.45	-8	2,913	-0.27%
2021/04/23	3	39.28	17.1	39.52	39.50	-14.1	2,568	-0.55%
2021/04/22	2	37.75	1	37.45	37.20	1	2,476	0.04%
2021/04/20	0	0.00	1	38.70	38.75	-1	2,645	-0.04%
2021/04/19	1	38.30	0	0.00	38.40	1	2,660	0.04%
2021/04/16	3	37.73	1	37.70	38.00	2	2,638	0.08%
2021/04/14	0	0.00	6	36.88	37.00	-6	2,617	-0.23%
2021/04/13	0	0.00	4	38.05	37.50	-4	2,594	-0.15%
2021/04/09	4	37.55	0	0.00	37.75	4	2,558	0.16%
2021/04/01	2	38.10	0	0.00	37.20	2	2,469	0.08%
2021/03/30	3	39.05	0	0.00	39.00	3	2,355	0.13%
2021/03/29	0	0.00	4	39.21	39.30	-4	2,344	-0.17%
2021/03/26	0	0.00	5	39.55	39.70	-5	2,328	-0.21%
2021/03/25	5	38.85	0	0.00	38.35	5	2,298	0.22%
2021/03/24	4	39.44	0	0.00	39.05	4	2,268	0.18%
2021/03/23	3	39.00	1	40.50	38.90	2	2,214	0.09%
2021/03/22	1.1	40.57	5	40.46	40.00	-3.9	2,135	-0.18%
2021/03/19	2	39.00	3	38.77	40.00	-1	2,011	-0.05%
2021/03/18	0	0.00	4	38.51	38.10	-4	1,804	-0.22%
2021/03/17	8	38.72	4	38.48	38.05	4	1,784	0.22%
2021/03/16	0	0.00	2	38.20	38.00	-2	1,733	-0.12%
2021/03/15	2	37.55	1	38.20	38.15	1	1,705	0.06%
2021/03/10	1	36.10	1	36.25	35.85	0	1,638	0.00%
2021/03/04	1	37.20	1	36.90	37.30	0	1,586	0.00%
2021/03/03	1	36.40	0	0.00	36.05	1	1,557	0.06%
2021/03/02	0	0.00	5	38.35	36.60	-5	1,522	-0.33%
2021/02/26	5	38.30	0	0.00	38.20	5	1,469	0.34%
2021/02/25	4	38.95	2	39.48	39.00	2	1,438	0.14%
2021/02/24	5	39.42	0	0.00	38.70	5	1,378	0.36%
2021/02/23	5	39.69	6	39.87	40.65	-1	1,284	-0.08%
2021/02/22	19	39.52	9	39.91	40.15	10	1,121	0.89%
2021/01/13	8	35.31	8	35.05	32.50	0	616	0.00%
2021/01/05	1	31.25	1	31.00	31.00	0	354	0.00%
2020/12/29	0	0.00	2	29.75	29.80	-2	346	-0.58%
2020/12/22	2	29.33	0	0.00	29.20	2	363	0.55%
2020/12/07	0	0.00	57	30.55	30.45	-57	520	-10.96%
2020/12/01	0	0.00	1	30.70	30.85	-1	521	-0.19%
2020/11/27	1	31.00	0	0.00	31.55	1	532	0.19%
2020/11/24	0	0.00	24	29.82	29.80	-24	558	-4.30%
2020/11/23	0	0.00	1	30.50	30.20	-1	600	-0.17%
2020/10/29	1	28.05	0	0.00	28.20	1	917	0.11%
2020/09/28	0	0.00	2	29.70	29.60	-2	1,429	-0.14%
2020/09/18	2	32.48	0	0.00	32.55	2	1,646	0.12%
2020/09/11	1	32.80	1	32.90	31.80	0	1,626	0.00%
2020/08/27	2	33.20	2	33.00	32.75	0	1,738	0.00%
2020/08/18	0	0.00	1	33.35	32.70	-1	1,625	-0.06%
2020/08/17	0	0.00	1	33.35	33.30	-1	1,622	-0.06%
2020/08/14	1	32.70	0	0.00	32.65	1	1,618	0.06%
2020/08/11	0	0.00	2	32.50	32.50	-2	1,574	-0.13%
2020/08/07	0	0.00	3	34.15	34.00	-3	1,525	-0.20%
2020/08/06	3	35.20	0	0.00	34.55	3	1,516	0.20%
2020/08/03	0	0.00	3	37.35	37.35	-3	1,492	-0.20%
2020/07/28	2	38.80	2	38.00	37.25	0	1,427	0.00%
2020/07/17	0	0.00	1	37.80	37.35	-1	1,216	-0.08%
2020/07/16	0	0.00	3	37.92	37.80	-3	1,220	-0.25%
2020/07/15	3	37.90	1	37.70	38.05	2	1,219	0.16%
2020/07/13	1	37.45	6	37.68	38.00	-5	1,177	-0.42%
2020/07/10	1	37.70	0	0.00	37.35	1	1,168	0.09%
2020/07/09	3	38.80	2	39.43	38.55	1	1,148	0.09%
2020/07/08	2	39.65	4	39.68	39.60	-2	1,122	-0.18%
2020/07/07	11	40.64	0	0.00	39.80	11	1,106	0.99%
2020/07/06	1	41.05	1	40.95	40.60	0	1,078	0.00%
2020/07/03	2	40.03	3	39.15	40.00	-1	1,030	-0.10%
2020/07/02	1	38.05	2	35.63	38.05	-1	903	-0.11%
2020/07/01	1	34.80	0	0.00	34.60	1	838	0.12%
2020/06/22	0	0.00	1	34.55	34.60	-1	867	-0.12%
2020/06/16	1	33.95	0	0.00	34.00	1	908	0.11%
2020/06/15	0	0.00	1	33.10	33.15	-1	933	-0.11%
2020/06/12	3	32.90	0	0.00	33.15	3	936	0.32%
2020/06/10	2	35.30	0	0.00	36.10	2	908	0.22%
2020/06/09	0	0.00	1	35.25	35.45	-1	939	-0.11%
2020/06/08	1	36.10	0	0.00	35.85	1	952	0.10%
2020/06/05	4	36.63	0	0.00	36.35	4	935	0.43%
2020/06/01	1	32.15	0	0.00	32.20	1	832	0.12%
2020/05/29	0	0.00	2	31.85	31.75	-2	835	-0.24%
2020/05/28	1	32.10	6	32.38	31.80	-5	836	-0.60%
2020/05/27	2	32.68	0	0.00	32.50	2	834	0.24%
2020/05/26	5	33.70	0	0.00	33.35	5	827	0.60%
2020/05/20	0	0.00	1	31.80	31.85	-1	819	-0.12%
2020/05/19	1	31.05	0	0.00	30.95	1	830	0.12%
2020/05/18	1	30.40	1	30.40	30.50	0	834	0.00%
2020/05/06	0	0.00	1	31.75	32.00	-1	918	-0.11%
2020/05/05	1	31.65	0	0.00	31.75	1	948	0.11%
2020/05/04	0	0.00	4	31.45	31.85	-4	980	-0.41%
2020/04/24	3	29.95	0	0.00	30.10	3	1,031	0.29%
2020/04/22	0	0.00	1	28.85	29.35	-1	1,083	-0.09%
2020/04/21	1	29.25	6	29.32	29.05	-5	1,090	-0.46%
2020/04/17	0	0.00	1	30.55	30.45	-1	1,103	-0.09%
2020/04/15	1	30.65	3	30.68	30.70	-2	1,115	-0.18%
2020/04/14	7	29.69	0	0.00	30.10	7	1,117	0.63%
2020/04/13	0	0.00	1	29.15	29.30	-1	1,116	-0.09%
2020/04/10	2	29.58	0	0.00	29.60	2	1,115	0.18%
2020/04/09	1	31.10	9	30.07	30.05	-8	1,112	-0.72%
2020/04/08	1	30.55	0	0.00	30.50	1	1,103	0.09%
2020/04/06	2	27.68	2	27.78	27.80	0	1,074	0.00%
2020/04/01	7	27.18	0	0.00	27.40	7	1,071	0.65%
2020/03/31	0	0.00	3	26.90	27.00	-3	1,071	-0.28%
2020/03/30	5	26.11	0	0.00	26.75	5	1,075	0.46%
2020/03/27	0	0.00	3	27.28	26.90	-3	1,080	-0.28%
2020/03/25	4	27.00	0	0.00	26.55	4	1,074	0.37%
2020/03/24	0	0.00	1	25.25	25.80	-1	1,061	-0.09%
2020/03/23	2	24.08	2	24.18	24.10	0	1,069	0.00%
2020/03/20	0	0.00	2	25.65	25.10	-2	1,078	-0.19%
2020/03/13	0	0.00	1	27.60	28.20	-1	1,053	-0.09%
2020/03/10	2	33.10	2	33.00	33.10	0	977	0.00%
2020/03/09	0	0.00	1	33.75	33.55	-1	962	-0.10%
2020/03/04	0	0.00	1	35.20	35.10	-1	942	-0.11%
2020/03/03	1	35.60	0	0.00	35.40	1	940	0.11%
2020/02/27	0	0.00	5	36.01	34.85	-5	949	-0.53%
2020/02/25	0	0.00	1	36.30	36.30	-1	933	-0.11%
2020/02/24	2	37.55	3	37.40	37.10	-1	924	-0.11%
2020/02/21	0	0.00	2	37.90	38.20	-2	907	-0.22%
2020/02/20	2	37.50	3	37.75	37.70	-1	900	-0.11%
2020/02/18	0	0.00	1	36.25	36.25	-1	885	-0.11%
2020/02/17	2	36.73	1	36.80	36.60	1	890	0.11%
2020/02/14	3	36.75	1	36.85	36.85	2	890	0.22%
2020/02/12	2	37.10	2	37.03	37.05	0	897	0.00%
2020/02/11	1	36.10	0	0.00	35.75	1	888	0.11%
2020/02/06	5	35.75	3	35.40	36.15	2	831	0.24%
2020/02/05	2	34.68	2	35.25	35.80	0	799	0.00%
2020/02/04	3	33.53	3	33.77	34.25	0	765	0.00%
2020/02/03	2	33.45	1	34.40	34.50	1	756	0.13%
2020/01/31	1	36.00	1	36.25	36.40	0	740	0.00%
2020/01/30	3	36.53	6	36.48	36.10	-3	753	-0.40%
2020/01/20	2	39.70	2	39.95	39.65	0	729	0.00%
2020/01/17	3	39.73	0	0.00	39.90	3	729	0.41%
2020/01/16	5	40.82	3	40.35	40.55	2	716	0.28%
2020/01/15	1	39.55	0	0.00	39.40	1	685	0.15%
2020/01/14	1	40.10	0	0.00	39.90	1	690	0.14%
2020/01/13	1	39.50	0	0.00	39.50	1	681	0.15%
2020/01/10	1	39.60	3	39.15	39.35	-2	686	-0.29%
2020/01/09	2	40.15	0	0.00	40.00	2	674	0.30%
2020/01/06	0	0.00	2	41.40	41.30	-2	674	-0.30%
2020/01/03	1	42.20	3	42.18	42.10	-2	677	-0.30%
2020/01/02	1	42.55	1	42.85	42.60	0	688	0.00%
2019/12/31	0	0.00	1	42.30	42.30	-1	687	-0.15%
2019/12/30	1	42.20	1	42.60	42.20	0	688	0.00%
2019/12/27	0	0.00	2	42.35	42.40	-2	692	-0.29%
2019/12/26	2	42.00	0	0.00	41.95	2	698	0.29%
2019/12/25	0	0.00	1	41.85	41.70	-1	695	-0.14%
2019/12/23	2	43.13	0	0.00	42.70	2	707	0.28%
2019/12/20	4	43.84	1	43.60	43.35	3	710	0.42%
2019/12/19	0	0.00	3	43.50	43.70	-3	705	-0.43%
2019/12/18	2	43.60	3	43.35	43.65	-1	724	-0.14%
2019/12/17	2	42.65	0	0.00	42.60	2	748	0.27%
2019/12/16	2	43.30	2	43.78	43.50	0	735	0.00%
2019/12/13	2	44.48	3	44.85	44.00	-1	733	-0.14%
2019/12/12	3	45.17	2	45.75	45.10	1	735	0.14%
2019/12/11	1	45.10	1	45.45	45.10	0	739	0.00%
2019/12/10	3	45.10	1	45.35	45.10	2	747	0.27%
2019/12/09	0	0.00	1	46.15	46.10	-1	738	-0.14%
2019/12/06	2	46.30	0	0.00	46.10	2	739	0.27%
2019/12/02	0	0.00	1	46.40	46.10	-1	782	-0.13%
2019/11/27	1	48.20	4	48.00	48.10	-3	800	-0.37%
2019/11/26	0	0.00	2	47.35	47.45	-2	836	-0.24%
2019/11/21	1	45.60	0	0.00	46.05	1	854	0.12%
2019/11/20	0	0.00	1	45.50	45.30	-1	873	-0.11%
2019/11/19	2	45.78	1	45.75	45.75	1	905	0.11%
2019/11/18	0	0.00	1	45.25	45.15	-1	1,001	-0.10%
2019/11/15	2	45.93	0	0.00	45.65	2	1,018	0.20%
2019/11/14	0	0.00	3	45.82	45.95	-3	1,020	-0.29%
2019/11/13	2	47.70	1	47.80	46.85	1	1,018	0.10%
2019/11/12	1	46.40	0	0.00	47.95	1	1,023	0.10%
2019/11/08	0	0.00	2	47.95	47.65	-2	1,036	-0.19%
2019/11/04	2	49.60	3	49.63	49.65	-1	1,054	-0.09%
2019/11/01	1	49.50	0	0.00	49.25	1	1,068	0.09%
2019/10/31	1	49.10	0	0.00	48.70	1	1,079	0.09%
2019/10/30	1	49.95	0	0.00	49.90	1	1,084	0.09%
2019/10/28	2	51.10	0	0.00	50.70	2	1,120	0.18%
2019/10/23	0	0.00	1	51.50	51.50	-1	1,251	-0.08%
2019/10/22	1	52.70	0	0.00	51.80	1	1,259	0.08%
2019/10/21	1	52.60	1	52.80	52.80	0	1,262	0.00%
2019/10/18	1	52.70	2	52.75	53.20	-1	1,272	-0.08%
2019/10/16	1	51.30	1	51.90	51.60	0	1,323	0.00%
2019/10/15	2	52.20	4	52.28	52.40	-2	1,347	-0.15%
2019/10/14	4	51.78	2	52.15	51.90	2	1,363	0.15%
2019/10/09	1	51.20	1	51.90	51.10	0	1,367	0.00%
2019/10/08	2	51.40	5	51.62	51.30	-3	1,393	-0.22%
2019/10/07	0	0.00	1	52.50	52.40	-1	1,384	-0.07%
2019/10/03	1	53.50	0	0.00	53.40	1	1,432	0.07%
2019/09/27	3	53.03	3	53.20	53.20	0	1,495	0.00%
2019/09/25	3	54.17	0	0.00	53.80	3	1,598	0.19%
2019/09/24	1	54.20	3	54.80	54.60	-2	1,622	-0.12%
2019/09/23	3	53.97	0	0.00	53.70	3	1,618	0.19%
2019/09/20	3	55.17	1	54.70	54.70	2	1,600	0.12%
2019/09/18	2	56.90	0	0.00	57.00	2	1,568	0.13%
2019/09/17	1	58.40	1	56.70	56.70	0	1,563	0.00%
2019/09/16	1	58.20	0	0.00	58.10	1	1,557	0.06%
2019/09/12	1	59.10	0	0.00	58.70	1	1,549	0.06%
2019/09/10	1	59.20	0	0.00	59.30	1	1,548	0.06%
2019/09/09	4	60.60	4	61.10	59.40	0	1,562	0.00%
2019/09/05	0	0.00	3	59.97	59.40	-3	1,591	-0.19%
2019/08/30	4	59.03	1	58.50	58.50	3	1,676	0.18%
2019/08/29	6	60.45	8	60.84	59.20	-2	1,682	-0.12%
2019/08/28	1	58.80	1	59.40	59.00	0	1,648	0.00%
2019/08/26	2	58.60	1	58.30	58.30	1	1,677	0.06%
2019/08/23	3	60.07	1	59.80	59.80	2	1,666	0.12%
2019/08/22	2	60.70	1	61.40	60.50	1	1,657	0.06%
2019/08/21	12	60.82	13	60.81	61.20	-1	1,634	-0.06%
2019/08/20	3	58.60	7	59.33	59.20	-4	1,548	-0.26%
2019/08/19	6	58.70	0	0.00	58.30	6	1,571	0.38%
2019/08/16	0	0.00	1	59.20	59.10	-1	1,650	-0.06%
2019/08/15	4	58.50	4	59.10	59.10	0	1,647	0.00%
2019/08/14	1	59.60	4	59.50	59.60	-3	1,647	-0.18%
2019/08/13	0	0.00	2	58.35	58.60	-2	1,650	-0.12%
2019/08/12	0	0.00	1	57.10	58.20	-1	1,651	-0.06%
2019/08/05	4	58.10	6	59.02	58.00	-2	1,700	-0.12%
2019/08/02	6	58.52	1	58.20	58.20	5	1,697	0.29%
2019/08/01	7	59.61	8	59.96	59.70	-1	1,701	-0.06%
2019/07/31	2	58.50	0	0.00	58.70	2	1,699	0.12%
2019/07/30	6	60.42	5	60.00	58.20	1	1,696	0.06%
2019/07/29	5	61.64	2	62.30	60.30	3	1,660	0.18%
2019/07/26	1	60.00	13	61.69	61.70	-12	1,625	-0.74%
2019/07/25	10	60.30	4	60.83	60.90	6	1,589	0.38%
2019/07/22	0	0.00	1	56.90	57.00	-1	1,517	-0.07%
2019/07/19	3	56.10	5	56.64	56.50	-2	1,510	-0.13%
2019/07/18	0	0.00	3	57.80	58.00	-3	1,486	-0.20%
2019/07/12	2	55.50	5	56.24	56.50	-3	1,529	-0.20%
2019/07/10	0	0.00	2	56.30	56.40	-2	1,578	-0.13%
2019/07/09	5	56.24	1	56.00	56.00	4	1,582	0.25%
2019/07/08	1	59.20	1	58.80	58.80	0	1,551	0.00%
2019/07/05	6	59.33	2	59.20	59.40	4	1,576	0.25%
2019/07/04	2	57.80	2	58.20	58.10	0	1,554	0.00%
2019/07/03	3	57.30	0	0.00	57.80	3	1,595	0.19%
2019/07/02	0	0.00	1	58.90	58.60	-1	1,580	-0.06%
2019/06/27	0	0.00	4	53.00	53.70	-4	1,542	-0.26%
2019/06/26	4	52.30	0	0.00	52.60	4	1,569	0.25%
2019/06/21	1	54.50	7	54.80	54.00	-6	1,721	-0.35%
2019/06/17	0	0.00	2	53.40	53.30	-2	2,003	-0.10%
2019/06/14	1	52.80	2	54.15	54.70	-1	2,043	-0.05%
2019/06/13	1	51.80	2	52.70	53.00	-1	2,160	-0.05%
2019/06/12	2	50.95	2	50.75	52.90	0	2,305	0.00%
2019/06/11	1	49.60	6	50.17	49.85	-5	2,398	-0.21%
2019/06/10	9	50.60	2	50.90	50.50	7	2,509	0.28%
2019/06/06	2	50.00	0	0.00	49.50	2	2,517	0.08%
2019/06/05	5	51.28	4	52.00	51.70	1	2,527	0.04%
2019/06/04	2	51.60	4	52.20	51.60	-2	2,560	-0.08%
2019/06/03	5	51.64	1	51.60	51.60	4	2,616	0.15%
2019/05/31	2	53.95	4	53.95	54.00	-2	2,662	-0.08%
2019/05/30	2	52.90	2	53.60	53.10	0	2,713	0.00%
2019/05/29	1	53.20	1	52.70	52.90	0	2,759	0.00%
2019/05/27	1	53.90	1	54.50	54.30	0	2,864	0.00%
2019/05/24	3	54.07	1	54.20	53.40	2	2,872	0.07%
2019/05/23	10	56.26	1	55.50	55.40	9	2,905	0.31%
2019/05/21	0	0.00	1	61.00	60.70	-1	3,008	-0.03%
2019/05/20	2	61.10	1	60.50	60.50	1	3,014	0.03%
2019/05/17	3	62.63	6	62.30	62.30	-3	2,994	-0.10%
2019/05/15	4	66.43	0	0.00	66.00	4	2,986	0.13%
2019/05/09	1	64.20	1	63.50	63.50	0	2,944	0.00%
2019/05/08	0	0.00	1	65.70	65.10	-1	2,932	-0.03%
2019/05/07	0	0.00	2	64.50	64.60	-2	2,916	-0.07%
2019/05/06	1	61.70	1	62.80	63.50	0	2,915	0.00%
2019/04/30	0	0.00	1	63.50	63.50	-1	2,932	-0.03%
2019/04/29	0	0.00	1	62.70	62.90	-1	2,926	-0.03%
2019/04/26	3	62.20	1	61.90	61.90	2	2,921	0.07%
2019/04/25	2	63.15	1	63.80	62.80	1	2,917	0.03%
2019/04/24	1	62.80	1	62.80	62.60	0	2,917	0.00%
2019/04/23	4	63.35	1	63.00	63.20	3	2,935	0.10%
2019/04/22	1	61.20	0	0.00	65.10	1	2,931	0.03%
2019/04/19	1	60.50	1	60.60	60.90	0	2,892	0.00%
2019/04/17	0	0.00	2	65.60	66.00	-2	2,805	-0.07%
2019/04/16	33	65.33	1	64.40	65.30	32	2,783	1.15%
2019/04/15	18	68.22	0	0.00	68.10	18	2,722	0.66%
2019/04/12	0	0.00	1	69.10	68.90	-1	2,705	-0.04%
2019/04/10	3	70.63	0	0.00	70.80	3	2,656	0.11%
2019/04/09	1	71.70	2	71.35	70.70	-1	2,629	-0.04%
2019/04/08	1	69.50	0	0.00	69.30	1	2,567	0.04%
2019/04/03	4	70.75	2	70.70	70.40	2	2,544	0.08%
2019/04/01	32	71.27	1	71.50	69.30	31	2,486	1.25%
2019/03/29	0	0.00	6	69.88	70.30	-6	2,453	-0.24%
2019/03/28	5	69.22	0	0.00	68.70	5	2,428	0.21%
2019/03/27	1	72.00	0	0.00	71.80	1	2,361	0.04%
2019/03/26	2	74.55	2	73.50	72.00	0	2,339	0.00%
2019/03/25	2	73.05	0	0.00	74.50	2	2,288	0.09%
2019/03/22	3	73.73	0	0.00	74.90	3	2,244	0.13%
2019/03/21	0	0.00	1	71.20	74.50	-1	2,162	-0.05%
2019/03/20	0	0.00	1	67.00	67.80	-1	2,012	-0.05%
2019/03/19	1	65.00	4	66.13	67.10	-3	1,976	-0.15%
2019/03/18	2	66.95	31	67.57	66.50	-29	1,918	-1.51%
2019/03/15	25	63.94	1	64.80	64.90	24	1,767	1.36%
2019/03/14	1	57.80	0	0.00	59.00	1	1,598	0.06%
2019/03/13	0	0.00	11	54.19	57.20	-11	1,466	-0.75%
2019/03/12	3	52.10	0	0.00	52.10	3	1,333	0.22%
2019/03/11	2	52.10	0	0.00	52.50	2	1,306	0.15%