時碩工業 (4566)-台新-新營券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
94.8
漲跌
▼2.0
漲幅
-2.07%
成交量
33,610張
產業
上市電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	23	98.09	31	97.91	94.80	-8	6,390	-0.13%
2024/06/20	31	92.97	18	91.18	96.80	13	5,833	0.22%
2024/06/19	3.2	86.49	8.5	86.11	88.00	-5.2	5,400	-0.10%
2024/06/18	20.7	94.51	13.1	92.14	89.50	7.6	4,987	0.15%
2024/06/17	3.1	93.69	8.1	94.78	99.40	-5	4,308	-0.12%
2024/06/14	28	85.59	23	86.11	90.40	5	3,891	0.13%
2024/06/13	2.1	82.44	10.1	82.12	82.20	-8	3,626	-0.22%
2024/06/12	14.3	81.74	10	81.89	83.00	4.2	3,387	0.13%
2024/06/11	9	79.91	6	80.90	80.10	3	3,148	0.10%
2024/06/07	75.1	81.85	86	80.94	81.20	-11	2,964	-0.37%
2024/06/06	49	77.74	37	78.11	80.10	12	2,448	0.49%
2024/06/05	5	75.78	5	75.78	72.90	0	1,980	0.00%
2024/06/04	5	74.08	6	74.08	73.90	-1	1,734	-0.06%
2024/06/03	10	71.31	49	71.68	74.90	-39	1,362	-2.86%
2024/05/31	3	68.10	47	71.49	71.90	-44	1,007	-4.37%
2024/05/30	12	66.40	35	65.25	65.40	-23	821	-2.80%
2024/05/29	22	62.07	9	63.50	63.50	13	570	2.27%
2024/05/27	2	57.50	0	0.00	57.70	2	380	0.53%
2024/05/24	0	0.00	3	55.80	55.60	-3	343	-0.87%
2024/05/23	0	0.00	10	56.10	56.10	-10	317	-3.15%
2024/05/22	0	0.00	8	53.20	53.10	-8	283	-2.83%
2024/05/21	8	52.80	0	0.00	52.80	8	280	2.85%
2024/05/15	1	53.40	1	52.60	52.70	0	273	0.00%
2024/05/06	1	50.10	0	0.00	49.95	1	238	0.42%
2024/04/23	1	50.80	0	0.00	51.00	1	228	0.44%
2024/03/29	0	0.00	1	51.80	51.90	-1	212	-0.47%
2024/03/28	1	51.80	5	52.00	52.10	-4	212	-1.88%
2024/03/25	0	54.30	0	0.00	51.90	0	209	0.01%
2024/03/20	1	51.00	0	0.00	51.20	1	219	0.46%
2024/03/08	0	0.00	2	53.60	52.60	-2	215	-0.93%
2024/03/06	2	54.60	2	54.50	54.60	0	223	0.00%
2024/02/27	0	0.00	4	52.98	52.90	-4	209	-1.91%
2024/02/22	0.1	53.90	0	0.00	53.10	0.1	215	0.03%
2024/02/01	2	51.40	0	0.00	51.40	2	227	0.88%
2024/01/17	0	0.00	1	51.00	51.10	-1	237	-0.42%
2024/01/04	0	0.00	1	52.80	52.60	-1	251	-0.40%
2024/01/03	2	53.00	0	0.00	52.80	2	258	0.77%
2023/12/13	0	0.00	2	54.00	53.30	-2	437	-0.46%
2023/12/12	5	53.40	3	53.20	53.20	2	440	0.45%
2023/12/07	1	54.00	0	0.00	54.00	1	444	0.23%
2023/12/04	2	54.40	0	0.00	54.60	2	445	0.45%
2023/11/27	1	52.70	0	0.00	52.70	1	431	0.23%
2023/11/24	1	53.80	0	0.00	53.80	1	429	0.23%
2023/11/17	0	0.00	6	52.87	53.00	-6	456	-1.31%
2023/11/16	1	53.20	0	0.00	52.80	1	460	0.22%
2023/11/15	1	51.80	0	0.00	51.90	1	451	0.22%
2023/11/08	1	51.10	2	51.00	51.10	-1	478	-0.21%
2023/11/06	1	50.80	0	0.00	51.10	1	499	0.20%
2023/11/02	1	50.00	1	50.50	50.30	0	505	0.00%
2023/10/30	0	0.00	3	51.07	50.80	-3	526	-0.57%
2023/10/24	0	0.00	3	50.90	51.10	-3	587	-0.51%
2023/10/23	4	51.30	0	0.00	50.90	4	600	0.67%
2023/10/20	7	50.90	0	0.00	50.90	7	615	1.14%
2023/10/17	1	51.80	0	0.00	51.30	1	729	0.14%
2023/10/12	2	52.70	0	0.00	52.60	2	1,775	0.11%
2023/10/11	0	0.00	1	53.50	52.00	-1	1,795	-0.06%
2023/10/06	0	0.00	2	54.40	54.00	-2	1,812	-0.11%
2023/10/03	3	56.60	3	55.30	55.30	0	1,933	0.00%
2023/09/27	0	0.00	10	55.80	56.40	-10	2,631	-0.38%
2023/09/26	4	56.75	2	56.40	56.00	2	2,754	0.07%
2023/09/25	10	57.00	30	56.50	57.00	-20	2,747	-0.73%
2023/09/20	2	52.40	0	0.00	52.20	2	2,764	0.07%
2023/09/19	0	53.00	0	0.00	52.40	0	2,828	0.00%
2023/09/14	0	0.00	1	53.00	52.90	-1	2,964	-0.03%
2023/09/13	1	52.70	0	0.00	52.60	1	2,989	0.03%
2023/09/11	1	53.00	1	52.10	51.90	0	3,183	0.00%
2023/09/04	0	0.00	1	53.10	53.10	-1	3,217	-0.03%
2023/08/30	5	52.80	0	0.00	52.60	5	3,253	0.15%
2023/08/28	0	0.00	4	53.30	53.10	-4	3,260	-0.12%
2023/08/25	30	52.90	0	0.00	52.50	30	3,254	0.92%
2023/08/24	1	52.60	1	52.50	52.40	0	3,260	0.00%
2023/08/23	0	0.00	2	52.00	51.70	-2	3,261	-0.06%
2023/08/16	1	50.30	1	50.90	51.30	0	3,287	0.00%
2023/08/10	0	0.00	1	53.60	53.10	-1	3,331	-0.03%
2023/08/09	10	55.90	0	0.00	55.90	10	3,341	0.30%
2023/08/04	0	0.00	1	56.80	56.80	-1	3,395	-0.03%
2023/08/02	0	0.00	4	56.45	56.00	-4	3,445	-0.12%
2023/07/28	0	0.00	2	58.15	58.00	-2	3,578	-0.06%
2023/07/26	1	59.20	0	0.00	58.80	1	3,707	0.03%
2023/07/25	0	0.00	4	59.00	59.70	-4	3,841	-0.10%
2023/07/24	1	61.10	5	59.68	58.80	-4	3,974	-0.10%
2023/07/20	3	59.20	1	59.50	61.00	2	4,352	0.05%
2023/07/19	110	66.08	9	66.42	61.10	101	4,331	2.33%	大買/鉅額交易
2023/07/18	10	66.64	20	67.34	67.80	-10	3,659	-0.27%
2023/07/17	3	61.30	0	0.00	61.70	3	3,429	0.09%
2023/07/14	9	62.79	7	62.39	62.30	2	3,541	0.06%
2023/07/12	3	63.53	2	63.00	62.90	1	3,714	0.03%
2023/07/11	4	63.50	4	64.08	63.80	0	3,705	0.00%
2023/07/07	4	65.48	14	66.49	65.70	-10	3,630	-0.28%
2023/07/06	27	67.57	7	67.16	66.50	20	3,531	0.57%
2023/07/05	6	69.34	4	70.53	72.60	2	3,282	0.06%
2023/07/04	0	0.00	26.1	65.69	66.00	-26.1	2,954	-0.88%
2023/07/03	1.1	60.14	4	60.60	60.00	-3	2,875	-0.10%
2023/06/30	18	59.08	3	58.70	58.80	15	2,852	0.53%
2023/06/29	2	60.15	1	59.50	59.60	1	2,835	0.04%
2023/06/28	2	60.00	2	60.60	60.50	0	2,806	0.00%
2023/06/27	0	0.00	1	61.20	59.10	-1	2,781	-0.04%
2023/06/26	8	61.01	8	62.83	62.70	0	2,717	0.00%
2023/06/21	4	59.35	14	58.20	59.60	-10	2,631	-0.38%
2023/06/19	5	59.00	5	58.20	58.50	0	2,587	0.00%
2023/06/16	1	60.40	0	0.00	58.80	1	2,563	0.04%
2023/06/15	4	56.40	7	57.29	58.70	-3	2,448	-0.12%
2023/06/08	1	55.90	1	55.60	55.50	0	2,368	0.00%
2023/06/05	10	55.90	0	0.00	55.80	10	2,382	0.42%
2023/06/02	0	0.00	2	53.95	53.70	-2	2,381	-0.08%
2023/06/01	0	0.00	2	53.80	53.60	-2	2,382	-0.08%
2023/05/31	4	53.90	2	54.10	54.20	2	2,386	0.08%
2023/05/30	1	53.30	0	0.00	53.60	1	2,386	0.04%
2023/05/24	0	0.00	1	56.00	56.00	-1	2,388	-0.04%
2023/05/18	0	0.00	1	55.50	54.30	-1	2,398	-0.04%
2023/05/15	3	54.73	8.1	55.07	54.10	-5.1	2,345	-0.22%
2023/05/12	1	57.10	0	0.00	56.70	1	2,330	0.04%
2023/05/11	2	57.05	2	57.00	56.10	0	2,316	0.00%
2023/05/10	1	58.50	0	0.00	58.50	1	2,291	0.04%
2023/05/09	5	60.64	8	59.48	58.60	-3	2,277	-0.13%
2023/05/08	1.1	62.85	0	0.00	62.30	1.1	2,229	0.05%
2023/05/05	15	64.10	0	0.00	64.20	15	2,197	0.68%
2023/05/04	4	65.00	6.1	65.34	65.30	-2.1	2,158	-0.10%
2023/05/03	3	65.33	2	64.50	63.90	1	2,060	0.05%
2023/05/02	1	63.10	2	63.55	63.00	-1	1,976	-0.05%
2023/04/28	3	67.03	2	66.75	65.00	1	1,907	0.05%
2023/04/27	10	63.93	8	64.78	64.40	2	1,761	0.11%
2023/04/26	12	66.46	27	66.42	64.20	-15	1,619	-0.93%
2023/04/25	39	67.64	16	66.13	65.70	23	1,448	1.59%
2023/04/24	0	0.00	12	61.08	64.10	-12	1,204	-1.00%
2023/04/21	4	60.53	6	60.70	60.10	-2	1,149	-0.17%
2023/04/20	4	62.15	12	62.97	61.70	-8	1,117	-0.72%
2023/04/19	17	65.03	4	67.90	64.40	13	1,063	1.22%
2023/04/18	12	63.38	14	63.57	63.90	-2	926	-0.22%
2023/04/17	7	57.29	40	59.18	61.00	-33	771	-4.28%
2023/04/10	0	0.00	7	56.11	55.20	-7	687	-1.02%
2023/04/07	15	54.40	0	0.00	54.40	15	661	2.27%
2023/04/06	28	55.08	5	56.18	54.80	23	652	3.53%
2023/03/31	10	53.64	12	55.43	56.20	-2	598	-0.33%
2023/03/30	2	51.60	0	0.00	51.50	2	553	0.36%
2023/03/29	0	0.00	1	51.60	51.60	-1	557	-0.18%
2023/03/27	0.1	53.69	0	0.00	52.90	0.1	567	0.01%
2023/03/21	1	51.40	0	0.00	53.20	1	610	0.16%
2023/03/14	0	0.00	1	52.20	52.60	-1	672	-0.15%
2023/03/13	0	0.00	3	52.27	53.00	-3	691	-0.43%
2023/03/09	2	56.50	0	0.00	56.40	2	708	0.28%
2023/03/07	1	57.30	1	58.00	56.30	0	735	0.00%
2023/03/06	0	0.00	1	56.40	56.00	-1	803	-0.12%
2023/03/03	4	56.60	6	56.57	56.00	-2	839	-0.24%
2023/03/02	3	56.20	0	0.00	56.30	3	878	0.34%
2023/03/01	1	56.20	4	56.43	56.20	-3	912	-0.33%
2023/02/24	2	55.40	2	55.35	55.30	0	956	0.00%
2023/02/23	2	56.05	1	55.60	56.10	1	950	0.11%
2023/02/22	1	54.90	0	0.00	55.50	1	941	0.11%
2023/02/21	4	54.95	0	0.00	54.90	4	932	0.43%
2023/02/20	7	55.69	3	56.00	55.20	4	926	0.43%
2023/02/17	1	55.30	0	0.00	55.60	1	913	0.11%
2023/02/13	0	0.00	1	52.10	52.30	-1	924	-0.11%
2023/02/10	2	53.05	0	0.00	52.60	2	928	0.22%
2023/02/01	0	0.00	1	52.30	52.10	-1	948	-0.11%
2023/01/11	0	0.00	1	51.70	51.70	-1	958	-0.10%
2023/01/10	1	51.80	0	0.00	51.70	1	972	0.10%
2022/12/28	0	51.00	0	0.00	50.40	0	1,027	0.00%
2022/12/26	0	0.00	1	51.90	51.90	-1	1,028	-0.10%
2022/12/21	0	0.00	1	51.40	51.40	-1	1,046	-0.10%
2022/12/16	1	55.60	0	0.00	54.60	1	1,061	0.09%
2022/12/14	3	57.10	0	0.00	57.20	3	1,053	0.28%
2022/12/06	2	58.10	9	57.07	55.70	-7	1,095	-0.64%
2022/12/05	11	57.19	2	57.60	57.70	9	1,153	0.78%
2022/12/02	2	57.20	3	57.73	57.20	-1	1,188	-0.08%
2022/12/01	4	56.65	0	0.00	56.50	4	1,158	0.35%
2022/11/30	1	56.30	0	0.00	55.80	1	1,155	0.09%
2022/11/29	2	57.15	1	56.00	56.30	1	1,144	0.09%
2022/11/28	4	58.08	1	57.80	57.80	3	1,129	0.27%
2022/11/25	1	56.50	0	0.00	57.70	1	1,044	0.10%
2022/11/24	1	56.30	1	56.70	56.40	0	1,009	0.00%
2022/11/22	0	0.00	25	54.04	56.30	-25	943	-2.65%
2022/11/14	1	52.20	0	0.00	53.10	1	1,020	0.10%
2022/11/11	25	52.56	0	0.00	52.40	25	1,017	2.46%
2022/11/08	0	0.00	3	54.27	53.50	-3	1,004	-0.30%
2022/11/07	3	53.80	0	0.00	53.80	3	1,011	0.30%
2022/10/25	7	48.30	7	48.66	47.75	0	1,049	0.00%
2022/10/06	0	0.00	11	55.39	57.00	-11	928	-1.19%
2022/10/05	0	0.00	16	54.21	53.60	-16	892	-1.79%
2022/10/03	1	52.70	0	0.00	52.20	1	878	0.11%
2022/09/29	25	52.54	0	0.00	52.10	25	867	2.88%
2022/09/20	1	57.60	0	0.00	57.40	1	779	0.13%
2022/09/19	1	57.50	1	57.60	56.90	0	769	0.00%
2022/09/13	0	0.00	1	62.40	61.80	-1	679	-0.15%
2022/09/12	10	61.06	9	60.76	61.90	1	637	0.16%
2022/09/08	0	0.00	2	58.75	59.70	-2	555	-0.36%
2022/09/02	0	0.00	1	55.50	56.00	-1	467	-0.21%
2022/08/31	1	55.30	0	0.00	55.20	1	448	0.22%
2022/08/29	0	56.40	1	55.40	55.90	-1	444	-0.23%
2022/08/26	1	56.88	1	56.50	56.50	0	457	0.01%
2022/08/25	6	57.00	4	56.15	56.40	2	415	0.48%
2022/08/23	1	55.10	0	0.00	54.80	1	362	0.28%
2022/08/19	0	0.00	1	54.50	54.70	-1	335	-0.30%
2022/08/15	1	53.40	0	0.00	53.00	1	310	0.32%
2022/08/08	0	0.00	1	50.30	50.30	-1	276	-0.36%
2022/08/02	1	52.70	0	0.00	52.80	1	225	0.44%
2022/07/27	0	0.00	4	48.75	49.25	-4	179	-2.23%
2022/06/27	4	47.31	0	0.00	47.60	4	154	2.59%
2022/06/17	2	46.78	2	46.50	46.50	0	147	0.00%
2022/05/27	0	0.00	11	48.05	48.10	-11	75	-14.59%
2022/05/25	2	47.65	2	47.30	46.90	0	71	0.00%
2022/05/24	0.1	47.60	0	0.00	47.40	0.1	69	0.07%
2022/05/23	12	45.93	12	49.40	48.50	0	58	0.00%
2022/05/12	6	44.42	6	43.70	43.40	0	42	0.00%
2022/03/10	0	0.00	3	43.67	44.00	-3	100	-3.00%
2022/03/09	3	42.10	0	0.00	42.40	3	100	3.00%
2022/02/15	0	0.00	1	44.35	44.30	-1	113	-0.88%
2022/01/13	11	45.59	0	0.00	46.05	11	107	10.26%
2022/01/03	0.1	49.10	0	0.00	49.20	0.1	101	0.05%
2021/12/30	0	0.00	2	50.40	50.60	-2	98	-2.03%
2021/12/14	0	0.00	11	47.97	46.70	-11	59	-18.56%
2021/12/06	0	0.00	2	46.50	45.55	-2	48	-4.08%
2021/10/05	2	43.75	0	0.00	43.55	2	86	2.33%
2021/09/24	11	45.91	0	0.00	45.65	11	99	11.10%
2021/08/05	0	0.00	4	48.15	48.15	-4	213	-1.87%
2021/08/04	5	48.64	0	0.00	48.55	5	223	2.24%
2021/07/28	0	0.00	112	48.10	48.10	-112	234	-47.76%	大賣/鉅額交易
2021/07/27	0	0.00	10	51.60	49.15	-10	238	-4.20%
2021/07/20	10	49.75	0	0.00	48.70	10	245	4.07%
2021/07/07	0	0.00	10	49.75	49.00	-10	298	-3.35%
2021/07/06	10	48.80	0	0.00	48.60	10	305	3.28%
2021/06/28	1	49.30	1	49.40	49.15	0	333	0.00%
2021/06/25	1	51.60	3	51.77	51.20	-2	328	-0.61%
2021/06/24	8	48.13	9	49.34	50.00	-1	301	-0.33%
2021/06/03	4	47.20	0	0.00	47.55	4	356	1.12%
2021/05/17	0	0.00	15	41.00	40.95	-15	709	-2.11%
2021/04/20	3	61.07	24	62.08	62.50	-21	1,550	-1.35%
2021/04/19	0	0.00	9	58.70	58.40	-9	1,542	-0.58%
2021/04/14	10	59.20	0	0.00	60.10	10	1,572	0.64%
2021/04/12	0	0.00	29	62.64	61.90	-29	1,595	-1.82%
2021/04/07	20	62.85	0	0.00	62.90	20	1,692	1.18%
2021/04/06	0	0.00	61	62.99	63.50	-61	1,695	-3.60%
2021/04/01	0	0.00	1	61.90	60.80	-1	1,705	-0.06%
2021/03/30	30	61.03	43	60.97	60.90	-13	1,742	-0.75%
2021/03/29	0	0.00	18	62.02	61.50	-18	1,749	-1.03%
2021/03/26	40	60.45	0	0.00	60.40	40	1,763	2.27%
2021/03/25	14	60.74	0	0.00	60.40	14	1,800	0.78%
2021/03/23	2	61.20	2	60.40	60.30	0	1,811	0.00%
2021/03/19	10	61.80	0	0.00	61.50	10	1,808	0.55%
2021/03/17	20	62.45	0	0.00	62.50	20	1,802	1.11%
2021/03/16	0	0.00	22	64.12	64.20	-22	1,798	-1.22%
2021/03/12	2	61.70	20	62.60	61.80	-18	1,790	-1.01%
2021/03/11	0	0.00	3	61.10	61.00	-3	1,785	-0.17%
2021/03/10	20	60.85	0	0.00	60.30	20	1,775	1.13%
2021/03/09	3	59.10	0	0.00	61.60	3	1,773	0.17%
2021/03/05	1	61.60	1	61.80	61.00	0	1,763	0.00%
2021/03/04	10	62.50	0	0.00	61.90	10	1,764	0.57%
2021/03/03	8	61.95	7	63.60	63.20	1	1,759	0.06%
2021/03/02	0	0.00	38	65.68	63.00	-38	1,748	-2.17%
2021/02/26	1	65.50	2	66.25	65.60	-1	1,736	-0.06%
2021/02/25	1	67.10	1	67.40	66.30	0	1,725	0.00%
2021/02/24	43	66.92	2	67.75	66.00	41	1,712	2.39%
2021/02/23	31	68.93	0	0.00	68.50	31	1,685	1.84%
2021/02/22	12	69.58	0	0.00	69.50	12	1,649	0.73%
2021/02/19	8	67.84	8	68.89	69.30	0	1,592	0.00%
2021/02/18	0	0.00	1	67.50	67.50	-1	1,472	-0.07%
2021/02/17	0	0.00	22	61.40	61.40	-22	1,423	-1.55%
2021/02/05	22	56.00	2	56.00	55.90	20	1,406	1.42%
2021/02/04	60	56.53	20	55.78	55.60	40	1,384	2.89%
2021/02/03	53	58.88	2	59.00	59.20	51	1,353	3.77%
2021/02/02	11	61.38	1	62.30	61.50	10	1,325	0.75%
2021/02/01	2	63.90	2	64.10	60.40	0	1,300	0.00%
2021/01/29	29	67.11	7	76.80	64.20	22	1,208	1.82%
2021/01/22	0	0.00	6	59.92	61.00	-6	780	-0.77%
2021/01/21	13	60.36	7	59.10	59.10	6	762	0.79%
2021/01/20	8	57.53	14	59.49	58.10	-6	738	-0.81%
2021/01/19	10	56.80	0	0.00	56.70	10	690	1.45%
2021/01/15	11	60.40	6	58.97	58.50	5	657	0.76%
2021/01/14	3	59.33	2	59.85	58.80	1	619	0.16%
2021/01/07	0	0.00	1	50.70	50.90	-1	445	-0.22%
2021/01/06	0	0.00	2	52.00	50.70	-2	437	-0.46%
2021/01/04	2	57.80	0	0.00	57.00	2	399	0.50%
2020/12/31	0	0.00	2	59.40	58.00	-2	373	-0.54%
2020/12/28	1	53.40	1	52.00	52.00	0	271	0.00%
2020/12/25	1	50.50	1	50.00	51.50	0	247	0.00%
2020/12/24	2	50.25	2	49.95	49.50	0	225	0.00%
2020/12/09	0	0.00	58	40.66	41.15	-58	98	-58.96%
2020/11/30	0	0.00	41	40.13	40.05	-41	83	-48.87%
2020/11/26	0	0.00	1	39.30	39.20	-1	81	-1.23%
2020/11/25	0	0.00	8	39.25	39.10	-8	81	-9.85%
2020/11/24	0	0.00	9	38.81	38.95	-9	79	-11.33%
2020/10/26	0	0.00	2	37.95	37.80	-2	72	-2.77%
2020/09/17	0	0.00	2	37.00	37.00	-2	102	-1.94%
2020/09/01	0	0.00	13	38.16	37.95	-13	131	-9.85%
2020/08/24	3	36.38	0	0.00	36.30	3	141	2.12%
2020/08/18	5	38.01	0	0.00	37.65	5	158	3.16%
2020/08/12	0	0.00	2	37.40	37.55	-2	209	-0.96%
2020/08/11	10	37.55	0	0.00	37.20	10	213	4.69%
2020/08/03	7	37.33	0	0.00	37.10	7	229	3.05%
2020/07/29	4	38.00	0	0.00	38.05	4	237	1.68%
2020/07/22	14	40.18	0	0.00	40.35	14	249	5.61%
2020/07/21	13	40.28	0	0.00	40.25	13	249	5.21%
2020/07/17	8	40.20	0	0.00	39.85	8	251	3.19%
2020/07/16	0	0.00	2	40.65	40.05	-2	255	-0.78%
2020/07/10	1	39.40	0	0.00	39.35	1	261	0.38%
2020/07/08	10	39.87	0	0.00	39.80	10	261	3.83%
2020/07/07	6	39.80	0	0.00	39.80	6	260	2.30%
2020/07/06	9	40.00	0	0.00	40.05	9	262	3.43%
2020/07/03	15	40.45	0	0.00	40.00	15	263	5.70%
2020/06/29	2	39.30	0	0.00	38.85	2	269	0.74%
2020/06/24	6	39.80	0	0.00	39.95	6	268	2.23%
2020/06/23	25	39.83	0	0.00	39.90	25	271	9.20%
2020/05/26	0	0.00	1	40.60	40.60	-1	284	-0.35%
2020/05/25	1	39.70	0	0.00	40.00	1	281	0.36%
2020/05/22	0	0.00	1	40.55	40.20	-1	279	-0.36%
2020/05/21	1	42.30	0	0.00	41.75	1	275	0.36%
2020/05/19	4	40.05	4	40.49	41.90	0	256	0.00%
2020/03/09	5	43.00	0	0.00	42.60	5	206	2.43%
2020/02/20	2	46.80	0	0.00	46.00	2	247	0.81%
2020/02/13	1	46.10	1	45.35	45.35	0	269	0.00%
2019/12/31	0	0.00	1	51.10	51.00	-1	685	-0.15%
2019/12/27	1	51.30	1	51.80	51.40	0	694	0.00%
2019/12/26	1	51.40	0	0.00	51.50	1	694	0.14%
2019/12/13	0	0.00	2	51.10	51.10	-2	728	-0.27%
2019/12/11	2	52.10	0	0.00	51.90	2	769	0.26%
2019/11/27	0	0.00	5	53.46	53.20	-5	863	-0.58%
2019/11/26	1	54.30	1	53.50	53.30	0	874	0.00%
2019/11/21	0	0.00	2	51.10	51.30	-2	906	-0.22%
2019/10/29	6	56.97	3	57.50	56.50	3	1,123	0.27%
2019/10/17	4	55.03	3	55.23	54.80	1	1,070	0.09%
2019/10/16	3	52.80	3	53.00	51.70	0	1,038	0.00%
2019/09/26	1	52.20	2	52.20	52.10	-1	1,013	-0.10%
2019/09/25	1	51.60	0	0.00	51.90	1	1,005	0.10%
2019/09/19	2	50.70	0	0.00	50.40	2	989	0.20%
2019/09/18	0	0.00	2	51.60	51.50	-2	980	-0.20%
2019/09/16	0	0.00	10	52.70	52.70	-10	956	-1.05%
2019/09/12	3	51.60	6	51.45	51.70	-3	925	-0.32%
2019/09/10	1	50.10	0	0.00	50.10	1	903	0.11%
2019/09/02	0	0.00	5	49.65	49.00	-5	849	-0.59%
2019/08/29	0	0.00	5	48.60	48.30	-5	816	-0.61%
2019/08/28	5	46.85	0	0.00	47.15	5	801	0.62%
2019/08/26	6	49.01	1	49.50	48.50	5	770	0.65%
2019/08/23	10	50.97	0	0.00	50.70	10	749	1.33%
2019/08/21	4	51.18	0	0.00	51.10	4	713	0.56%
2019/08/20	9	52.47	15	52.74	51.10	-6	694	-0.86%
2019/08/19	4	49.73	16	51.22	51.90	-12	604	-1.98%
2019/08/16	20	46.94	5	46.92	47.20	15	560	2.67%
2019/08/14	5	47.11	3	46.42	46.50	2	545	0.37%
2019/08/07	0	0.00	1	48.30	47.30	-1	497	-0.20%
2019/08/06	4	47.93	2	48.63	48.40	2	482	0.41%
2019/07/29	0	0.00	1	46.10	47.35	-1	279	-0.36%
2019/07/17	5	44.88	6	45.51	45.10	-1	218	-0.46%
2019/07/15	0	0.00	1	43.85	43.90	-1	199	-0.50%
2019/07/12	0	0.00	1	44.50	44.00	-1	198	-0.50%
2019/07/11	3	44.20	2	44.48	44.05	1	195	0.51%
2019/07/10	1	43.65	6	43.42	43.25	-5	191	-2.61%
2019/07/04	5	42.95	0	0.00	43.00	5	176	2.83%
2019/07/03	3	41.80	4	42.94	43.80	-1	169	-0.59%
2019/07/02	1	41.00	0	0.00	41.20	1	155	0.64%
2019/06/18	1	40.35	0	0.00	40.30	1	153	0.65%
2019/06/17	1	41.10	0	0.00	40.55	1	154	0.65%
2019/06/06	1	41.20	0	0.00	41.20	1	160	0.62%
2019/02/15	3	43.33	3	43.10	43.10	0	54	0.00%
2018/11/30	1	43.10	1	43.85	43.90	0	26	0.00%
2018/04/26	0	0.00	1	52.70	52.70	-1	313	-0.32%
2018/02/09	1	71.30	0	0.00	73.50	1	194	0.51%
2018/02/08	0	0.00	1	74.30	77.50	-1	168	-0.59%
2018/02/07	1	72.30	0	0.00	70.10	1	133	0.75%
2018/02/05	0	0.00	7	76.21	79.20	-7	100	-6.97%