磐亞 (4707)-台新-新營券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.60
漲跌
▲0.15
漲幅
+1.04%
成交量
530張
產業
上櫃化工類股▼0.45%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	14.50	0	0.00	14.60	1	653	0.15%
2024/06/20	1	14.50	0	0.00	14.45	1	657	0.15%
2024/05/27	0	0.00	10	14.40	14.35	-10	878	-1.14%
2024/05/22	0	0.00	5	14.25	14.25	-5	939	-0.53%
2024/05/15	0	0.00	0.4	14.10	14.10	-0.4	930	-0.04%
2024/05/08	0	0.00	2	14.50	14.40	-2	916	-0.22%
2024/05/06	15	14.40	0	0.00	14.45	15	891	1.68%
2024/04/19	1	13.75	0	13.80	13.90	1	835	0.12%
2024/04/18	1	13.95	0	0.00	13.90	1	825	0.12%
2024/04/17	2	13.70	0	0.00	13.80	2	819	0.24%
2024/04/12	0.5	14.00	0	0.00	13.85	0.5	798	0.06%
2024/04/11	1	13.90	0	0.00	13.85	1	794	0.13%
2024/03/29	0	0.00	0.1	14.10	14.15	-0.1	755	-0.01%
2024/03/28	0	0.00	0	13.90	13.90	0	722	0.00%
2024/03/27	0	0.00	0	13.85	14.00	0	716	0.00%
2024/03/20	1	13.85	10	13.75	13.65	-9	688	-1.31%
2024/03/05	1.1	14.40	0	14.55	14.20	1.1	559	0.20%
2024/03/04	10	13.50	0	0.00	13.65	10	455	2.20%
2024/02/27	0	0.00	1	13.20	13.20	-1	413	-0.24%
2024/02/15	0	0.00	2	12.65	12.55	-2	338	-0.59%
2024/02/01	0	0.00	0.8	12.60	12.55	-0.8	331	-0.23%
2024/01/25	0.2	12.70	0	0.00	12.65	0.2	320	0.05%
2024/01/08	0.1	12.75	0	0.00	12.80	0.1	317	0.03%
2024/01/04	0.1	12.80	0	0.00	12.75	0.1	315	0.04%
2023/12/27	0.1	12.75	0	0.00	12.70	0.1	318	0.03%
2023/12/26	0.1	12.70	0	0.00	12.70	0.1	321	0.03%
2023/12/25	0.1	12.70	0	0.00	12.65	0.1	321	0.03%
2023/12/22	0.1	12.70	0	0.00	12.70	0.1	321	0.03%
2023/12/21	0.1	12.70	0	0.00	12.65	0.1	322	0.02%
2023/12/20	0.1	12.75	0	0.00	12.65	0.1	322	0.03%
2023/12/18	0.1	12.80	0	0.00	12.75	0.1	322	0.03%
2023/12/15	0	0.00	1	12.80	12.70	-1	318	-0.31%
2023/12/14	0.1	12.75	0	0.00	12.65	0.1	317	0.04%
2023/12/11	2	12.75	0	0.00	12.80	2	309	0.65%
2023/12/07	0.1	12.90	0	0.00	12.85	0.1	307	0.04%
2023/12/06	0	0.00	0.8	12.85	12.85	-0.8	314	-0.27%
2023/12/04	0.1	12.95	0	0.00	12.90	0.1	311	0.04%
2023/12/01	0.2	12.70	0	0.00	12.65	0.2	299	0.05%
2023/11/29	0.1	12.60	0	0.00	12.55	0.1	299	0.03%
2023/11/27	0.1	12.70	0	0.00	12.65	0.1	307	0.03%
2023/11/24	1	12.60	0	0.00	12.55	1	313	0.32%
2023/11/02	0	0.00	0.3	12.25	12.25	-0.3	422	-0.07%
2023/10/13	0	0.00	7	12.25	12.30	-7	466	-1.50%
2023/10/12	7	12.25	0	0.00	12.25	7	466	1.50%
2023/10/04	0	0.00	1.7	12.20	12.25	-1.7	493	-0.35%
2023/09/28	0	12.20	0	0.00	12.20	0	507	0.01%
2023/09/27	0	0.00	2	12.15	12.15	-2	507	-0.39%
2023/09/15	0	12.35	0	0.00	12.30	0	517	0.00%
2023/09/11	0.1	12.48	0	0.00	12.30	0.1	522	0.01%
2023/09/05	0.1	12.70	0	0.00	12.75	0.1	540	0.02%
2023/09/04	0.1	12.60	0	0.00	12.55	0.1	567	0.02%
2023/09/01	0.1	12.55	0	0.00	12.55	0.1	566	0.01%
2023/08/31	0.1	12.45	0	0.00	12.50	0.1	562	0.02%
2023/08/29	1	13.30	1	13.30	13.35	0	537	0.00%
2023/08/24	1	13.40	0	0.00	13.40	1	488	0.20%
2023/08/23	0.6	13.46	0	0.00	13.40	0.6	485	0.12%
2023/08/22	0.4	13.50	0.3	13.35	13.40	0.1	480	0.02%
2023/08/17	0	0.00	1	13.25	13.20	-1	447	-0.22%
2023/08/09	0	0.00	4	13.20	13.15	-4	416	-0.96%
2023/08/08	0	0.00	0.2	13.05	13.05	-0.2	408	-0.05%
2023/08/02	0.1	13.15	0	0.00	13.15	0.1	419	0.01%
2023/08/01	0.1	13.11	0	0.00	13.10	0.1	416	0.03%
2023/07/05	0	0.00	5	13.10	13.05	-5	417	-1.20%
2023/06/12	0.1	13.30	20	13.14	13.05	-20	451	-4.42%
2023/06/09	20	13.20	0	0.00	13.20	20	448	4.46%
2023/03/24	0.1	12.90	0	0.00	12.85	0.1	377	0.02%
2023/03/22	2	12.90	2	12.90	12.90	0	376	0.01%
2023/03/20	0	0.00	0.3	12.70	12.70	-0.3	365	-0.07%
2023/03/13	0	0.00	1	12.55	12.65	-1	352	-0.28%
2023/03/03	0	0.00	1	12.35	12.30	-1	299	-0.33%
2023/03/02	0	0.00	14	12.35	12.30	-14	298	-4.68%
2023/02/24	0	0.00	2	12.38	12.35	-2	299	-0.67%
2023/02/23	0	0.00	1	12.30	12.35	-1	293	-0.34%
2023/02/20	0	0.00	2	12.20	12.20	-2	293	-0.68%
2023/02/10	0	0.00	0.5	12.20	12.15	-0.5	317	-0.15%
2022/12/29	0	0.00	1	11.80	11.90	-1	326	-0.31%
2022/12/15	0	0.00	2	12.00	12.00	-2	369	-0.54%
2022/12/13	1	11.95	1	11.95	12.00	0	365	0.00%
2022/12/12	1	11.90	1	11.90	11.90	0	367	0.00%
2022/10/20	1	11.00	0	0.00	10.90	1	553	0.18%
2022/10/14	0	0.00	3.1	11.55	11.45	-3.1	539	-0.57%
2022/09/05	0	0.00	2	12.55	12.50	-2	552	-0.36%
2022/08/31	1	12.65	0	0.00	12.65	1	566	0.18%
2022/08/30	2	12.60	1	12.65	12.60	1	563	0.18%
2022/08/29	2	13.30	0	0.00	13.30	2	535	0.37%
2022/08/22	2	13.30	0	0.00	13.25	2	481	0.42%
2022/08/17	0	13.30	0	0.00	13.30	0	456	0.00%
2022/08/10	2	12.90	4	12.85	12.90	-2	424	-0.47%
2022/07/22	4	13.13	0	0.00	13.05	4	418	0.96%
2022/07/21	0	0.00	1	12.90	12.90	-1	425	-0.24%
2022/07/04	0	0.00	2.2	12.60	12.55	-2.2	848	-0.26%
2022/07/01	0	0.00	7	12.80	12.60	-7	872	-0.80%
2022/06/29	0	0.00	2	13.00	12.95	-2	931	-0.21%
2022/06/24	0	0.00	1	12.85	12.75	-1	982	-0.10%
2022/06/22	2	12.85	0	0.00	12.75	2	1,028	0.19%
2022/06/09	0	0.00	1	13.00	13.00	-1	1,071	-0.09%
2022/06/06	2	12.90	2	12.90	12.95	0	1,074	0.00%
2022/05/27	0	0.00	2	12.85	12.80	-2	1,097	-0.18%
2022/05/26	2	12.75	0	0.00	12.75	2	1,097	0.18%
2022/05/12	1	12.55	1	12.40	12.45	0	1,193	0.00%
2022/05/09	0	0.00	5	12.50	12.50	-5	1,194	-0.42%
2022/05/04	0	0.00	1	12.75	12.75	-1	1,193	-0.08%
2022/04/27	1	12.60	0	0.00	12.60	1	1,221	0.08%
2022/04/18	5	13.65	3	13.60	13.60	2	1,161	0.17%
2022/04/13	2	13.50	2	13.45	13.45	0	1,025	0.00%
2022/04/12	0	0.00	0	12.95	13.05	0	976	0.00%
2022/04/11	6	13.00	0.3	12.95	12.90	5.7	949	0.60%
2022/04/07	3	13.45	0	0.00	13.20	3	903	0.33%
2022/04/06	3	13.58	1	13.55	13.55	2	891	0.22%
2022/04/01	0	0.00	9	13.35	13.45	-9	870	-1.03%
2022/03/30	4	13.18	0	0.00	13.15	4	820	0.49%
2022/03/29	5	13.18	0	0.00	13.20	5	813	0.61%
2022/03/10	1	12.65	0	0.00	12.55	1	716	0.14%
2022/03/08	4	12.40	0	0.00	12.40	4	717	0.56%
2022/03/07	2	12.55	0	0.00	12.55	2	706	0.28%
2022/02/24	4	12.59	0	0.00	12.45	4	726	0.55%
2022/02/23	0	0.00	2	12.75	12.80	-2	698	-0.29%
2022/02/22	2	12.75	0	0.00	12.75	2	698	0.29%
2022/02/21	0	0.00	3	12.85	12.85	-3	698	-0.43%
2022/02/18	5	12.87	0	0.00	12.90	5	702	0.71%
2022/02/16	0	0.00	2	12.85	12.80	-2	706	-0.28%
2022/02/11	1	12.70	1	12.70	12.75	0	691	0.00%
2022/02/10	0	0.00	3	12.70	12.70	-3	687	-0.44%
2022/01/24	1	12.30	0	0.00	12.30	1	702	0.14%
2022/01/21	1	12.50	29	12.40	12.45	-28	697	-4.02%
2022/01/20	9	12.60	0	0.00	12.60	9	688	1.31%
2022/01/19	0	0.00	12	12.70	12.65	-12	715	-1.68%
2022/01/17	0	0.00	18	12.70	12.65	-18	780	-2.31%
2022/01/14	20	12.70	0	0.00	12.70	20	790	2.53%
2022/01/11	30	12.80	1	12.75	12.80	29	832	3.48%
2022/01/06	0.3	12.80	2	12.80	12.80	-1.7	903	-0.19%
2021/12/30	0	0.00	3	12.68	12.70	-3	907	-0.33%
2021/12/23	1	12.55	0	0.00	12.50	1	1,037	0.10%
2021/12/22	0	0.00	2	12.45	12.50	-2	1,036	-0.19%
2021/12/17	0	0.00	4	12.35	12.40	-4	1,045	-0.38%
2021/12/09	0	0.00	10	12.50	12.65	-10	1,177	-0.85%
2021/11/16	1	12.70	2	12.68	12.65	-1	1,120	-0.09%
2021/11/11	1	12.90	0	0.00	12.75	1	1,126	0.09%
2021/11/05	1	12.55	0	12.65	12.55	1	1,129	0.09%
2021/10/28	5	12.78	0	0.00	12.75	5	1,107	0.45%
2021/10/27	1	12.70	0	0.00	12.70	1	1,101	0.09%
2021/10/22	0	0.00	1	13.60	13.70	-1	1,029	-0.10%
2021/10/19	2	13.88	11	13.80	13.80	-9	1,019	-0.88%
2021/10/18	21	13.95	11	13.82	13.80	10	1,003	1.00%
2021/10/15	1	13.60	0	0.00	13.65	1	955	0.10%
2021/10/14	0	0.00	2	13.60	13.45	-2	950	-0.21%
2021/10/13	2	13.70	0	0.00	13.70	2	924	0.22%
2021/10/12	1	13.45	0	0.00	13.55	1	908	0.11%
2021/10/05	0	0.00	0.2	13.05	13.05	-0.2	939	-0.02%
2021/10/04	0.1	13.05	0	0.00	12.95	0.1	939	0.01%
2021/10/01	3.1	13.50	5	13.75	13.45	-1.9	910	-0.21%
2021/09/27	1	13.50	0	0.00	13.60	1	920	0.11%
2021/09/22	0	0.00	10	13.40	13.30	-10	985	-1.01%
2021/09/03	1	13.10	0	0.00	13.15	1	942	0.11%
2021/09/01	2	13.10	4	13.23	13.15	-2	997	-0.20%
2021/08/31	1	13.05	1	13.25	13.20	0	1,020	0.00%
2021/08/30	2	13.20	0	0.00	13.20	2	1,071	0.19%
2021/08/25	1	12.95	0	0.00	13.10	1	1,294	0.08%
2021/08/23	21	12.71	20	12.83	13.00	1	1,339	0.07%
2021/08/20	1	12.80	0	0.00	12.80	1	1,363	0.07%
2021/08/19	2	12.80	0	0.00	12.70	2	1,379	0.14%
2021/08/18	2	12.90	6	12.70	13.00	-4	1,398	-0.29%
2021/08/12	0	0.00	1	13.40	13.40	-1	1,867	-0.05%
2021/08/11	0	0.00	1	13.40	13.20	-1	1,886	-0.05%
2021/08/10	0	0.00	6	13.30	13.30	-6	1,927	-0.31%
2021/07/23	0	0.00	1	13.40	13.40	-1	2,766	-0.04%
2021/07/22	0	0.00	5	13.35	13.25	-5	2,973	-0.17%
2021/07/21	4	13.28	0	0.00	13.20	4	3,046	0.13%
2021/07/16	0	0.00	1	13.50	13.55	-1	3,329	-0.03%
2021/07/14	1	13.20	0	0.00	13.15	1	3,511	0.03%
2021/07/13	5	13.45	0	0.00	13.25	5	3,667	0.14%
2021/07/09	0	0.00	3	13.55	13.50	-3	3,807	-0.08%
2021/07/07	0	0.00	3	13.45	13.45	-3	4,011	-0.07%
2021/07/02	4	13.53	0	0.00	13.45	4	4,206	0.10%
2021/07/01	0	0.00	5	13.60	13.60	-5	4,204	-0.12%
2021/06/30	0	13.20	0	0.00	13.30	0	4,180	0.00%
2021/06/24	0	0.00	10	13.19	13.25	-10	4,254	-0.24%
2021/06/23	1	13.05	1	13.15	13.10	0	4,299	0.00%
2021/06/21	2	12.95	2	13.10	12.95	0	4,314	0.00%
2021/06/18	3	13.25	3	13.30	13.20	0	4,335	0.00%
2021/06/17	2	13.25	2	13.20	13.35	0	4,443	0.00%
2021/06/16	2	13.25	2	13.35	13.25	0	4,476	0.00%
2021/06/15	5	13.15	0	0.00	13.15	5	4,496	0.11%
2021/06/11	0	0.00	30	13.15	13.15	-30	4,551	-0.66%
2021/06/10	0	13.15	3	13.15	13.20	-3	4,784	-0.06%
2021/06/09	2	13.30	0	0.00	13.15	2	4,779	0.04%
2021/06/08	2	13.60	0	0.00	13.50	2	4,747	0.04%
2021/06/07	2	13.55	5	13.59	13.75	-3	4,733	-0.06%
2021/06/04	1	13.85	0	0.00	13.65	1	4,690	0.02%
2021/06/03	11	14.20	4	14.09	13.95	7	4,660	0.15%
2021/06/02	1	13.80	0	0.00	13.80	1	4,627	0.02%
2021/05/25	2	13.10	0	0.00	13.10	2	4,464	0.04%
2021/05/24	10	13.00	10	12.80	12.90	0	4,021	0.00%
2021/05/21	4	12.73	10	12.77	12.75	-6	4,019	-0.15%
2021/05/20	0	0.00	1	12.65	12.50	-1	4,025	-0.02%
2021/05/19	1	12.75	0	0.00	12.85	1	4,022	0.02%
2021/05/18	0	0.00	25	12.72	12.85	-25	4,014	-0.62%
2021/05/17	20	12.40	2	12.05	12.00	18	3,969	0.45%
2021/05/13	6	12.83	0	0.00	12.75	6	3,855	0.16%
2021/05/12	14	13.34	10	13.30	13.30	4	3,782	0.11%
2021/05/11	17	13.79	0	0.00	13.80	17	3,625	0.47%
2021/05/10	8	14.38	7	14.75	14.40	1	3,568	0.03%
2021/05/05	1	14.30	0	0.00	14.15	1	3,467	0.03%
2021/05/04	2	13.75	1	14.70	13.85	1	3,426	0.03%
2021/05/03	4	14.88	2	15.10	14.55	2	3,323	0.06%
2021/04/29	14	15.18	0	0.00	15.10	14	3,241	0.43%
2021/04/28	4	15.39	2	15.23	15.30	2	3,149	0.06%
2021/04/27	5	14.42	4	14.65	14.80	1	2,978	0.03%
2021/04/26	2	14.20	0	0.00	14.25	2	2,905	0.07%
2021/04/23	10	14.35	0	0.00	14.30	10	2,827	0.35%
2021/04/21	10	14.80	1.1	14.77	14.80	8.9	2,637	0.34%
2021/04/20	0	0.00	2	14.20	14.20	-2	2,553	-0.08%
2021/04/19	5	14.60	4	14.53	14.50	1	2,471	0.04%
2021/04/16	0	0.00	0.8	13.55	13.65	-0.8	2,321	-0.03%
2021/04/12	2	13.10	0	0.00	13.20	2	2,049	0.10%
2021/04/09	1	13.10	0.2	12.90	12.90	0.8	2,060	0.04%
2021/04/08	0	0.00	2	12.95	13.15	-2	2,132	-0.09%
2021/04/07	0	0.00	12	12.80	12.80	-12	2,763	-0.43%
2021/04/06	1	12.40	2	12.45	12.40	-1	2,784	-0.04%
2021/04/01	12	12.30	0	0.00	12.30	12	2,801	0.43%
2021/03/31	1	12.20	0	0.00	12.30	1	2,794	0.04%
2021/03/30	5	12.30	4	12.30	12.30	1	2,795	0.04%
2021/03/29	0	0.00	2	12.38	12.40	-2	2,770	-0.07%
2021/03/26	0	0.00	3	12.15	12.20	-3	2,790	-0.11%
2021/03/25	0	0.00	0.7	12.10	12.10	-0.7	2,751	-0.02%
2021/03/24	1	11.95	0	0.00	12.00	1	2,736	0.04%
2021/03/23	4	11.99	0	0.00	11.95	4	2,723	0.15%
2021/03/22	1	12.10	3	12.23	12.10	-2	2,693	-0.07%
2021/03/18	0	0.00	1	12.00	11.95	-1	2,559	-0.04%
2021/03/17	1	12.00	3	12.00	11.95	-2	2,541	-0.08%
2021/03/16	36	12.03	35	12.09	12.10	1	2,530	0.04%
2021/03/09	0	0.00	10	11.35	11.40	-10	2,395	-0.42%
2021/03/08	2	11.50	0	0.00	11.35	2	2,419	0.08%
2021/02/05	0	0.00	0	10.70	10.70	0	2,769	0.00%
2021/02/04	0	0.00	1	10.75	10.75	-1	2,772	-0.04%
2021/01/20	15	11.10	0	0.00	11.10	15	2,833	0.53%
2021/01/19	0	0.00	2	11.10	11.05	-2	2,803	-0.07%
2021/01/18	0	0.00	1	10.95	11.10	-1	2,803	-0.04%
2021/01/12	2.5	11.38	1	11.50	11.30	1.5	2,765	0.05%
2021/01/06	2	11.55	0	0.00	11.25	2	2,782	0.07%
2021/01/05	4	11.75	0	0.00	11.70	4	2,729	0.15%
2021/01/04	3	11.97	1	11.85	11.80	2	2,764	0.07%
2020/12/31	2	12.35	25	12.20	12.25	-23	2,689	-0.86%
2020/12/30	57	12.42	58.1	12.36	12.40	-1.1	2,549	-0.04%
2020/12/29	1	11.90	0	0.00	11.70	1	1,837	0.05%
2020/12/28	1	11.50	0	0.00	11.50	1	1,744	0.06%
2020/12/25	5	11.50	0	0.00	11.45	5	1,705	0.29%
2020/12/17	2	11.15	0	0.00	11.10	2	1,675	0.12%
2020/12/15	12	10.93	0	0.00	10.85	12	1,692	0.71%
2020/12/14	1	11.00	0	0.00	11.05	1	1,693	0.06%
2020/12/11	0	0.00	0.1	11.10	10.95	-0.1	1,704	-0.01%
2020/12/09	5	11.65	0	0.00	11.55	5	1,803	0.28%
2020/12/08	6	11.66	1	11.60	11.60	5	1,988	0.25%
2020/12/07	0	0.00	13	11.55	11.50	-13	2,077	-0.63%
2020/12/04	0	0.00	2	11.70	11.50	-2	2,153	-0.09%
2020/12/01	0	0.00	3	11.55	11.70	-3	2,334	-0.13%
2020/11/30	2	11.55	1	11.55	11.45	1	2,419	0.04%
2020/11/27	0	0.00	3	11.40	11.35	-3	2,374	-0.13%
2020/11/26	3	11.30	0	0.00	11.40	3	2,364	0.13%
2020/11/25	8	11.44	8	11.46	11.35	0	2,359	0.00%
2020/11/19	0	0.00	4	10.80	10.75	-4	2,107	-0.19%
2020/11/16	4	10.70	0	0.00	10.65	4	2,230	0.18%
2020/11/12	0	0.00	3	10.85	10.70	-3	2,470	-0.12%
2020/11/11	0	0.00	6.3	10.79	10.80	-6.3	2,528	-0.25%
2020/11/03	3	10.60	0	0.00	10.60	3	2,580	0.12%
2020/10/30	0.7	10.65	0	0.00	10.60	0.7	2,580	0.03%
2020/10/27	0	0.00	0.1	10.85	10.85	-0.1	2,568	0.00%
2020/10/26	0	0.00	10	10.90	10.80	-10	2,560	-0.39%
2020/10/23	0	0.00	2	10.75	10.75	-2	2,569	-0.08%
2020/10/21	0	0.00	2	10.75	10.75	-2	2,615	-0.08%
2020/10/16	4	11.08	0	0.00	10.95	4	2,645	0.15%
2020/10/12	5	11.27	2	11.30	11.10	3	2,608	0.12%
2020/10/05	0.6	10.70	0	0.00	10.70	0.6	2,696	0.02%
2020/09/25	1	10.60	0	0.00	10.55	1	2,835	0.04%
2020/09/23	0	11.35	0	0.00	11.35	0	3,036	0.00%
2020/09/21	2	11.40	0	0.00	11.25	2	3,020	0.07%
2020/09/15	0	0.00	1	11.60	11.60	-1	3,043	-0.03%
2020/09/14	2	11.50	2	11.58	11.45	0	2,940	0.00%
2020/09/11	13	12.03	13	12.01	11.85	0	2,916	0.00%
2020/09/10	35	11.84	38	11.90	11.75	-3	2,719	-0.11%
2020/09/09	2	11.60	3	11.70	11.60	-1	2,642	-0.04%
2020/09/08	7	11.67	6	11.64	11.50	1	2,551	0.04%
2020/09/07	1	11.75	0	0.00	11.45	1	2,527	0.04%
2020/09/04	3	11.10	0	0.00	11.65	3	2,542	0.12%
2020/09/03	4	11.48	0	0.00	11.35	4	2,434	0.16%
2020/08/27	1	10.75	0	0.00	10.65	1	2,493	0.04%
2020/08/19	4	11.80	6	11.85	12.00	-2	2,498	-0.08%
2020/08/14	0	0.00	4	11.10	11.15	-4	2,289	-0.17%
2020/08/11	10	11.30	10	11.20	11.10	0	2,339	0.00%
2020/08/03	0	0.00	1	10.45	10.50	-1	2,885	-0.03%
2020/07/31	0	0.00	3	10.45	10.45	-3	3,326	-0.09%
2020/07/29	2	10.35	0	0.00	10.30	2	3,894	0.05%
2020/07/28	7	10.31	0	0.00	10.15	7	3,948	0.18%
2020/07/06	0	0.00	4	11.68	11.45	-4	5,132	-0.08%
2020/07/03	9	11.71	4	11.60	11.60	5	5,105	0.10%
2020/06/30	1	11.10	0	0.00	11.10	1	4,988	0.02%
2020/06/23	0	0.00	1	11.15	11.15	-1	5,081	-0.02%
2020/06/19	0	0.00	9	11.28	11.25	-9	5,256	-0.17%
2020/06/17	0	0.00	1	11.30	11.30	-1	5,394	-0.02%
2020/06/12	1	11.05	0	0.00	11.05	1	5,662	0.02%
2020/06/11	1	11.50	0	0.00	11.30	1	5,799	0.02%
2020/06/09	0	0.00	1	11.60	11.60	-1	5,939	-0.02%
2020/06/05	3	11.95	0	0.00	11.90	3	6,204	0.05%
2020/06/04	0	0.00	1	11.60	11.65	-1	6,197	-0.02%
2020/06/02	1	11.85	0	0.00	11.60	1	6,504	0.02%
2020/06/01	0	0.00	2	11.55	11.55	-2	6,547	-0.03%
2020/05/21	1	11.70	0	0.00	11.70	1	7,949	0.01%
2020/05/20	0	0.00	2	11.50	11.55	-2	8,220	-0.02%
2020/05/19	0	0.00	3	11.58	11.55	-3	8,299	-0.04%
2020/05/18	2	11.65	2	11.75	11.75	0	8,352	0.00%
2020/05/15	3	11.60	3	11.40	11.40	0	8,422	0.00%
2020/05/14	10	11.70	4	11.75	11.40	6	8,771	0.07%
2020/05/13	5	12.14	2	12.05	12.00	3	8,800	0.03%
2020/05/12	3	11.95	2	11.90	11.90	1	8,960	0.01%
2020/05/11	9	11.89	7	11.87	11.80	2	9,183	0.02%
2020/05/08	5	13.13	7	13.15	13.00	-2	9,168	-0.02%
2020/05/07	32	13.90	0	0.00	13.70	32	9,220	0.35%
2020/05/06	11	13.11	15	13.52	13.55	-4	8,950	-0.04%
2020/05/04	0	0.00	2	12.53	12.45	-2	8,404	-0.02%
2020/04/23	1	12.55	4	12.53	12.45	-3	8,360	-0.04%
2020/04/22	5	12.63	6	12.40	12.40	-1	8,277	-0.01%
2020/04/21	8	12.68	11	12.53	12.50	-3	8,151	-0.04%
2020/04/20	4	11.91	9	12.39	12.70	-5	7,894	-0.06%
2020/04/17	6	12.03	1	11.70	11.55	5	7,544	0.07%
2020/04/16	1	12.00	0	0.00	11.95	1	7,458	0.01%
2020/04/15	12	12.00	0	0.00	11.95	12	7,415	0.16%
2020/04/13	3	12.35	0	0.00	12.10	3	7,271	0.04%
2020/04/10	8	12.17	7	12.20	12.40	1	7,143	0.01%
2020/03/31	0	0.00	2	11.63	11.45	-2	6,814	-0.03%
2020/03/27	6	11.98	6	11.95	11.65	0	6,752	0.00%
2020/03/26	22	12.37	12	11.90	11.90	10	6,705	0.15%
2020/03/25	2	12.60	1	12.55	12.10	1	6,538	0.02%
2020/03/24	14	12.58	10	12.70	12.30	4	6,455	0.06%
2020/03/18	0	0.00	2	12.28	12.20	-2	6,040	-0.03%
2020/03/17	5	13.24	3	13.28	11.90	2	5,941	0.03%
2020/03/16	4	13.58	4	13.18	13.05	0	5,777	0.00%
2020/03/13	0	0.00	3	12.85	12.80	-3	5,625	-0.05%
2020/03/11	8	15.01	11	14.65	14.60	-3	5,321	-0.06%
2020/03/10	6	14.88	6	14.69	14.70	0	5,177	0.00%
2020/03/09	9	14.96	22	14.97	15.05	-13	5,013	-0.26%
2020/03/06	1	14.75	0	0.00	14.55	1	4,765	0.02%
2020/03/05	0	0.00	12	14.70	14.60	-12	4,667	-0.26%
2020/03/04	12	15.19	8	15.24	14.90	4	4,536	0.09%
2020/03/03	0	0.00	80	14.68	14.85	-80	4,209	-1.90%
2020/03/02	108	14.72	15	14.65	14.60	93	4,027	2.31%	大買/
2020/02/27	10	13.80	48	13.74	13.70	-38	3,592	-1.06%
2020/02/26	3	13.50	0	0.00	13.30	3	3,426	0.09%
2020/02/24	54	14.01	52	14.38	13.95	2	3,236	0.06%
2020/02/21	10	13.81	11	13.93	13.95	-1	2,909	-0.03%
2020/02/18	0	0.00	50	13.60	13.60	-50	2,429	-2.06%
2020/02/17	114	14.06	17	13.90	13.85	97	2,325	4.17%	大買/
2020/02/14	0	0.00	6	13.00	13.00	-6	1,941	-0.31%
2020/02/13	6	13.05	8	13.26	12.65	-2	1,828	-0.11%
2020/02/12	0	0.00	5	13.20	13.20	-5	1,616	-0.31%
2020/02/11	3	12.00	0	0.00	12.40	3	1,337	0.22%
2020/02/10	34	11.80	24	12.20	12.40	10	1,111	0.90%
2020/02/07	6	11.04	6	11.28	11.30	0	810	0.00%
2020/02/04	10	10.95	10	10.63	10.65	0	623	0.00%
2020/01/31	20	11.00	22	10.60	10.60	-2	519	-0.39%
2020/01/30	2	10.35	0	0.00	10.20	2	377	0.53%
2020/01/15	0	0.00	1	9.94	9.92	-1	313	-0.32%
2020/01/14	0	0.00	16	9.98	9.95	-16	310	-5.16%
2020/01/13	0	0.00	5	9.93	9.90	-5	301	-1.66%
2020/01/10	20	9.82	0	0.00	9.80	20	292	6.83%
2020/01/09	1	9.76	0	0.00	9.74	1	293	0.34%
2020/01/08	1	9.74	0	0.00	9.74	1	296	0.34%
2019/04/15	0	0.00	2	10.60	10.55	-2	298	-0.67%
2019/02/25	0	0.00	0.3	10.45	10.45	-0.3	237	-0.11%
2019/01/07	0	0.00	3	10.05	10.00	-3	205	-1.46%
2018/12/14	3	10.15	0	0.00	10.25	3	209	1.43%
2018/10/08	0	0.00	1	10.00	10.00	-1	494	-0.20%
2018/10/03	0.1	10.30	0	0.00	10.35	0.1	504	0.02%
2018/09/14	0	0.00	10	10.15	10.15	-10	531	-1.88%
2018/08/30	10	11.10	0	0.00	11.05	10	630	1.59%
2018/08/29	0	0.00	10	11.15	11.15	-10	632	-1.58%
2018/08/23	12	12.21	0	0.00	12.25	12	600	2.00%
2018/08/22	0	0.00	1	12.30	12.25	-1	596	-0.17%
2018/08/08	0	0.00	3	11.85	11.80	-3	631	-0.48%
2018/08/02	3	11.70	0	0.00	11.40	3	754	0.40%
2018/07/31	0	0.00	8	11.84	11.85	-8	777	-1.03%
2018/06/21	4	11.38	0	0.00	11.30	4	2,667	0.15%
2018/06/14	2	11.90	0	0.00	11.95	2	2,727	0.07%
2018/06/13	2	12.05	4	12.20	11.95	-2	2,720	-0.07%
2018/06/11	4	11.95	0	0.00	11.90	4	2,684	0.15%
2018/05/18	1	11.80	0	0.00	11.60	1	2,644	0.04%
2018/04/25	0	0.00	10	12.10	12.05	-10	2,433	-0.41%
2018/04/20	5	12.90	5	12.40	12.45	0	2,221	0.00%
2018/04/19	0	0.00	3	12.55	12.55	-3	1,921	-0.16%
2018/04/18	16	12.96	3	12.70	12.65	13	1,790	0.73%
2018/04/17	2	12.45	5	12.73	13.00	-3	1,410	-0.21%
2018/04/16	6	11.83	6	11.92	11.85	0	1,289	0.00%
2018/04/13	11	11.95	9	12.01	12.05	2	1,278	0.16%
2018/04/12	12	12.13	14	12.18	11.90	-2	1,236	-0.16%
2018/04/11	4	11.04	35	11.36	11.40	-31	1,070	-2.90%
2018/03/27	10	10.10	0	0.00	10.10	10	855	1.17%
2018/01/10	0	0.00	5	10.15	10.10	-5	820	-0.61%
2018/01/08	5	10.25	0	0.00	10.20	5	767	0.65%