永純 (4711)-台新-新營券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	17.00	0	0.00	17.00	1	33	3.02%
2024/05/20	0.1	17.20	0	0.00	17.10	0.1	61	0.21%
2024/03/28	0	18.00	0	0.00	17.00	0	80	0.02%
2024/03/05	0	0.00	2	17.20	17.45	-2	83	-2.40%
2024/02/26	2	17.55	0	0.00	17.45	2	71	2.81%
2024/02/15	0.2	16.35	0	0.00	16.20	0.2	34	0.58%
2024/01/22	0.1	16.35	0	0.00	16.20	0.1	31	0.31%
2024/01/16	0.1	16.50	0	0.00	16.35	0.1	31	0.32%
2024/01/11	0.1	16.40	0	0.00	16.35	0.1	31	0.22%
2024/01/08	0.1	16.55	0	0.00	16.50	0.1	30	0.32%
2024/01/05	0.1	16.70	0	0.00	16.45	0.1	31	0.32%
2024/01/03	0.1	16.60	0	0.00	16.40	0.1	30	0.28%
2023/12/07	0	16.25	0	0.00	16.20	0	24	0.04%
2023/09/18	1	15.90	0	0.00	15.95	1	53	1.87%
2023/08/18	0.1	15.35	0	0.00	15.20	0.1	80	0.12%
2023/08/16	0.1	15.25	0	0.00	15.10	0.1	83	0.12%
2023/08/08	0	16.10	0	0.00	15.85	0	108	0.02%
2023/08/04	0.2	16.15	0	0.00	16.00	0.2	118	0.17%
2023/08/02	0	16.15	0	0.00	16.10	0	136	0.01%
2023/07/31	1	16.10	0	0.00	16.05	1	142	0.70%
2023/07/28	0.1	16.19	0	0.00	16.10	0.1	181	0.05%
2023/07/24	6	16.21	4	16.25	16.35	2	307	0.65%
2023/07/18	0.2	16.25	0	0.00	16.00	0.2	313	0.06%
2023/07/11	1	16.65	0	0.00	16.60	1	310	0.32%
2023/06/05	11	17.46	11	17.42	17.45	0	331	0.00%
2023/06/01	5	16.90	5	17.25	17.10	0	327	0.00%
2023/05/23	1	17.25	1	17.15	17.20	0	314	0.00%
2023/05/16	1	17.55	1	17.35	17.25	0	302	0.00%
2023/05/09	0	0.00	3	17.75	17.40	-3	277	-1.08%
2023/05/08	4	17.30	1	17.05	17.00	3	261	1.15%
2023/05/04	3	17.80	3	17.55	17.40	0	253	0.00%
2023/05/03	0	0.00	7	17.26	18.00	-7	216	-3.23%
2023/05/02	7	16.29	0	0.00	16.40	7	186	3.76%
2023/03/10	0	15.13	0	0.00	15.00	0	58	0.07%
2022/12/16	0	0.00	2	15.00	15.00	-2	46	-4.33%
2022/03/23	0	0.00	1	18.50	18.55	-1	202	-0.49%
2022/01/25	2	17.65	3	17.45	17.45	-1	1,243	-0.08%
2022/01/19	1	18.30	1	18.20	18.20	0	1,279	0.00%
2022/01/18	0	0.00	2	18.40	18.40	-2	1,294	-0.15%
2022/01/14	2	18.65	0	0.00	18.40	2	1,359	0.15%
2022/01/13	1	18.65	2	18.50	18.70	-1	1,399	-0.07%
2022/01/12	1	18.70	2	18.60	18.65	-1	1,427	-0.07%
2022/01/10	2	18.95	2	19.10	19.00	0	1,705	0.00%
2022/01/07	6	19.40	4	19.23	19.10	2	2,009	0.10%
2021/12/28	1	19.00	0	0.00	19.00	1	2,449	0.04%
2021/12/27	0	0.00	2	18.90	18.90	-2	2,456	-0.08%
2021/12/24	2	19.20	1	19.20	19.05	1	2,478	0.04%
2021/12/23	0	0.00	1	19.15	19.15	-1	2,493	-0.04%
2021/12/22	1	19.15	1	19.40	19.15	0	2,508	0.00%
2021/12/20	1	18.35	0	0.00	18.60	1	2,539	0.04%
2021/12/17	1	18.75	1	18.60	18.30	0	2,584	0.00%
2021/12/16	2	18.85	2	18.73	18.70	0	2,663	0.00%
2021/12/10	1	19.05	0	0.00	19.10	1	3,652	0.03%
2021/12/08	0	0.00	2	19.23	19.15	-2	3,907	-0.05%
2021/12/07	2	19.45	3	19.08	19.00	-1	3,901	-0.03%
2021/12/06	2	19.55	3	19.55	19.35	-1	3,895	-0.03%
2021/12/03	1	19.55	4	19.61	19.55	-3	3,891	-0.08%
2021/12/02	5	19.91	1	19.95	19.50	4	3,889	0.10%
2021/12/01	3	19.98	2	19.83	19.85	1	3,883	0.03%
2021/11/30	4	19.90	2	20.15	19.70	2	3,876	0.05%
2021/11/29	1	19.30	1	19.30	19.30	0	3,855	0.00%
2021/11/24	0	0.00	4	20.48	20.35	-4	3,834	-0.10%
2021/11/23	12	21.53	8	21.21	20.40	4	3,813	0.10%
2021/11/22	1	20.35	3	20.15	20.35	-2	3,764	-0.05%
2021/11/19	2	19.95	2	20.00	19.95	0	3,754	0.00%
2021/11/18	6	20.48	4	20.10	20.05	2	3,743	0.05%
2021/11/17	3	20.85	3	20.85	21.00	0	3,723	0.00%
2021/11/15	2	20.88	2	21.10	21.35	0	3,694	0.00%
2021/11/12	3	21.35	3	21.15	21.05	0	3,670	0.00%
2021/11/11	3	22.23	3	22.60	21.65	0	3,644	0.00%
2021/11/10	18	23.11	18	22.52	22.50	0	3,579	0.00%
2021/11/09	4	22.48	3	22.17	22.85	1	3,328	0.03%
2021/11/08	14	22.27	20	22.54	20.80	-6	3,218	-0.19%
2021/11/05	7	22.17	2	21.80	22.55	5	3,000	0.17%
2021/11/04	3	20.65	3	20.92	20.50	0	2,898	0.00%
2021/11/03	3	19.60	3	19.75	19.75	0	2,852	0.00%
2021/10/27	0	0.00	1	20.20	20.20	-1	2,806	-0.04%
2021/10/26	2	20.40	2	19.85	19.85	0	2,794	0.00%
2021/10/25	5	19.94	5	19.93	19.85	0	2,777	0.00%
2021/10/22	1	19.35	0	0.00	20.20	1	2,747	0.04%
2021/10/19	5	22.06	5	21.40	21.90	0	2,639	0.00%
2021/10/18	44	23.66	44	24.40	22.10	0	2,557	0.00%
2021/10/15	29	22.52	27	22.74	23.80	2	2,358	0.08%
2021/10/14	3	21.83	3	22.35	22.35	0	2,053	0.00%
2021/10/13	2	19.85	4	20.35	20.35	-2	1,817	-0.11%
2021/10/06	22	19.31	20	19.46	18.85	2	1,695	0.12%
2021/10/05	5	18.31	5	18.49	18.60	0	1,640	0.00%
2021/09/30	3	19.30	3	19.55	19.55	0	1,565	0.00%
2021/09/28	0	0.00	3	19.65	19.55	-3	1,533	-0.20%
2021/09/23	5	21.00	5	21.25	21.00	0	1,428	0.00%
2021/09/22	46	22.29	46	22.34	22.00	0	1,344	0.00%
2021/09/17	5	22.50	6	22.70	21.80	-1	1,125	-0.09%
2021/09/16	34	24.58	32	24.64	24.20	2	992	0.20%
2021/09/15	4	22.71	4	22.66	23.25	0	551	0.00%
2021/09/14	3	20.10	1	21.15	21.15	2	343	0.58%
2021/07/09	0	0.00	5	18.65	18.60	-5	297	-1.68%
2021/07/08	5	19.65	0	0.00	19.65	5	294	1.70%
2021/06/09	0	0.00	8	20.00	20.10	-8	294	-2.72%
2021/06/08	8	19.50	0	0.00	19.50	8	277	2.88%
2021/05/14	5	18.58	5	18.41	18.70	0	223	0.00%
2021/05/12	0	0.00	13	19.47	18.15	-13	211	-6.14%
2021/05/11	13	20.00	5	20.20	20.00	8	194	4.12%
2021/05/06	5	17.70	0	0.00	18.00	5	140	3.56%
2021/05/05	0	0.00	10	17.50	17.50	-10	141	-7.07%
2021/05/04	10	17.35	10	17.21	17.40	0	143	0.00%
2021/05/03	10	18.00	0	0.00	17.95	10	140	7.11%
2020/07/10	0	0.00	6	13.30	13.50	-6	52	-11.48%
2020/06/03	0	0.00	1	14.70	14.40	-1	33	-2.99%
2019/11/27	1	14.10	0	0.00	14.05	1	8	12.20%