• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.86%
  • 成交量
    811張
  • 產業
    上櫃 化工類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21023.1000.0023.0508,2510.00%
2024/11/19023.3000.0023.4509,0610.00%
2024/11/18223.3500.0023.1029,0760.02%
2024/11/15023.6500.0023.6509,0750.00%
2024/11/14124.0500.0024.0519,1100.01%
2024/11/133.124.12124.2524.252.19,1400.02%
2024/11/12625.6400.0024.1569,2150.07%
2024/11/117.127.2100.0026.007.19,1730.08%
2024/11/086.127.671628.2428.65-109,133-0.11%
2024/11/070.129.5500.0029.550.19,0370.00%
2024/11/061.129.2400.0029.201.19,0080.01%
2024/11/053.129.2600.0029.103.18,9820.03%
2024/11/043.129.6800.0029.253.18,9630.03%
2024/11/014.129.39129.5029.603.18,8880.03%
2024/10/30129.30129.7529.5508,8620.00%
2024/10/29830.40330.5729.6058,8150.06%
2024/10/283.131.28530.7930.20-28,586-0.02%
2024/10/259.131.89731.7532.1528,4780.02%
2024/10/243233.423532.6432.50-38,320-0.04%
2024/10/23232.6510.634.1334.35-8.67,665-0.11%
2024/10/22130.6512.531.0831.25-11.57,389-0.16%
2024/10/210.128.451028.3028.45-107,057-0.14%
2024/10/184.127.9100.0027.604.17,0210.06%
2024/10/175.128.4200.0028.405.16,9700.07%
2024/10/163028.653628.7128.20-66,896-0.09%
2024/10/156.128.101828.3928.10-126,804-0.18%
2024/10/14327.2000.0027.4036,7490.04%
2024/10/110.127.25128.3027.25-16,732-0.01%
2024/10/095.128.233328.0727.80-286,741-0.41%
2024/10/08829.4500.0029.1086,6720.12%
2024/10/072.127.49727.3227.30-56,592-0.08%
2024/10/04227.2000.0027.2026,6950.03%
2024/10/012.128.00427.9628.05-26,646-0.03%
2024/09/30329.7800.0029.4036,4850.05%
2024/09/279.130.01729.6929.502.16,3890.03%
2024/09/267131.475331.4230.20186,1560.29%
2024/09/2513.130.351130.6230.252.15,5080.04%
2024/09/24830.1100.0030.5085,2360.15%
2024/09/233529.56630.5230.40294,8690.60%
2024/09/201529.332.729.5730.1012.34,0580.30%
2024/09/19326.258.327.0027.40-5.33,810-0.14%
2024/09/1800.00025.0024.9503,3210.00%
2024/09/13122.9000.0022.6513,1750.03%
2024/09/06123.15123.0023.0003,1540.00%
2024/09/05223.50423.0022.75-23,161-0.06%
2024/08/301525.571025.4025.4053,0800.16%
2024/08/291126.001726.3126.50-63,001-0.20%
2024/08/282326.002025.5525.5532,9230.10%
2024/08/272225.673025.8025.90-82,869-0.28%
2024/08/262325.472625.4225.30-32,881-0.10%
2024/08/231725.97625.9125.05112,8210.39%
2024/08/225725.075625.0525.6012,5350.04%
2024/08/2100.000.924.7024.95-0.92,027-0.04%
2024/08/2000.004.522.2622.70-4.51,737-0.26%
2024/08/15222.28222.3522.4001,7340.00%
2024/08/14122.7000.0022.1011,7330.06%
2024/08/13421.7800.0021.8541,6600.24%
2024/08/12120.05021.9021.9011,6700.06%
2024/07/260.120.0000.0019.950.12,1890.00%
2024/07/1200.00222.4522.30-22,786-0.07%
2024/07/11222.30421.8422.55-22,801-0.07%
2024/07/10122.70223.3022.50-12,839-0.04%
2024/07/09322.47023.2923.0532,8930.10%
2024/07/08122.85222.3022.40-12,808-0.04%
2024/07/05121.11221.0520.95-12,726-0.04%
2024/07/04120.70120.7020.8502,7230.00%
2024/07/03220.3300.0020.0522,8350.07%
2024/06/2600.00019.5819.5503,0160.00%
2024/06/2500.00120.0020.05-13,005-0.03%
2024/06/120.119.20819.1519.40-7.92,855-0.28%
2024/06/1100.00019.0519.1002,8380.00%
2024/06/07318.8700.0018.8032,8210.11%
2024/06/06519.1900.0018.5552,8210.18%
2024/06/0400.00018.6518.5002,7560.00%
2024/05/3000.00220.0418.45-22,741-0.07%
2024/05/29220.1000.0020.3522,6610.08%
2024/05/27619.80119.8019.8052,6270.19%
2024/05/2300.00019.5019.5002,6150.00%
2024/05/220.219.9500.0019.950.22,5700.01%
2024/05/2100.00219.8519.85-22,544-0.08%
2024/05/2000.00220.1520.05-22,516-0.08%
2024/05/1700.00120.7020.55-12,473-0.04%
2024/05/1600.00321.1021.10-32,457-0.12%
2024/05/15821.440.521.2521.357.52,4060.31%
2024/05/14120.65521.4520.90-42,271-0.18%
2024/05/1300.001218.5419.50-122,023-0.59%
2024/05/08117.7000.0017.7011,8880.05%
2024/05/07217.9300.0017.9521,8800.11%
2024/05/03918.5400.0018.1091,8330.49%
2024/05/022119.042418.8718.90-31,797-0.17%
2024/04/3000.001117.6217.95-111,738-0.63%
2024/04/29118.20218.6017.85-11,711-0.06%
2024/04/26419.042118.7318.50-171,651-1.03%
2024/04/253320.04420.7518.35291,5291.90%
2024/04/2400.00319.4219.45-31,207-0.25%
2024/04/23517.10117.6017.7041,1350.35%
2024/04/1900.001316.2316.20-131,045-1.24%
2024/04/182.116.69216.8016.650.11,0200.01%
2024/04/17816.61816.6016.5509990.00%
2024/04/1600.00516.5516.40-5966-0.52%
2024/04/1515.216.76217.1717.4513.28801.50%
2024/04/1200.001016.3515.90-10788-1.27%
2024/04/112917.162816.3016.3017760.13%
2024/04/1000.00316.5016.00-3710-0.42%
2024/04/090.216.400.416.4516.75-0.2679-0.04%
2024/04/08515.50115.5216.8045310.75%
2024/04/0300.00114.8515.30-1365-0.28%
2024/03/220.113.1000.0013.050.12610.02%
2024/02/29013.5500.0013.4001970.02%
2024/02/191012.9500.0013.20101576.34%
2024/02/1500.001012.8012.80-10139-7.15%
2024/01/150.113.1500.0012.850.11190.08%
2023/11/300.112.9000.0012.900.1710.14%
2023/10/130.112.60812.4612.50-7.9100-7.84%
2023/10/03012.5000.0012.4501670.01%
2023/09/130.212.8500.0012.650.21850.11%
2023/09/070.212.8000.0012.700.21820.11%
2023/08/25013.0000.0012.9501890.01%
2023/08/140.313.0800.0012.950.32100.12%
2023/08/100.313.2000.0013.150.32070.12%
2023/08/080.513.5500.0013.350.52080.22%
2023/08/070.213.6500.0013.650.22080.12%
2023/08/01013.5000.0013.5002130.01%
2023/07/25113.5000.0013.5012220.45%
2023/07/17114.1000.0014.0512490.40%
2023/07/14513.7500.0013.7052701.85%
2023/07/130.213.8000.0013.650.22780.07%
2023/07/12513.75713.7013.70-2276-0.72%
2023/07/111014.2500.0013.60102573.88%
2023/04/2400.00212.4012.35-2220-0.91%
2023/04/20212.5000.0012.5022160.93%
2023/04/17012.6000.0012.5501690.02%
2023/04/1000.00112.5012.50-1189-0.53%
2023/04/061.112.5600.0012.501.11890.58%
2023/03/3000.00112.5512.70-1184-0.54%
2023/03/270.212.60112.5012.45-0.8176-0.45%
2023/03/24112.6000.0012.5511740.57%
2023/03/22012.6000.0012.6001720.01%
2023/03/01012.6000.0012.5501730.00%
2023/02/2300.001012.7012.75-10171-5.83%
2023/02/221012.5700.0012.70101626.14%
2023/02/20012.35112.4012.25-1150-0.67%
2023/02/14112.4000.0012.4511400.71%
2023/02/06012.3500.0012.2501470.00%
2023/01/0400.003012.2312.25-30150-19.98%
2023/01/033012.6300.0012.453014520.58%
2022/12/2200.00112.8012.70-1125-0.79%
2022/12/2000.00012.6012.650128-0.03%
2022/12/1300.000.112.5512.40-0.1136-0.04%
2022/12/0900.004.912.6512.65-4.9155-3.18%
2022/12/0800.00412.7012.55-4158-2.52%
2022/12/0700.000.112.6012.50-0.1161-0.06%
2022/12/055.212.6500.0012.605.21643.17%
2022/12/0100.00212.7012.60-2165-1.21%
2022/11/25212.4000.0012.4521631.22%
2022/11/0200.000.512.4012.35-0.5181-0.30%
2022/10/260.312.5900.0012.450.31790.16%
2022/10/190.212.2000.0012.250.21800.08%
2022/10/18012.3000.0012.2501800.00%
2022/10/170.112.3500.0012.250.11840.03%
2022/10/14112.3500.0012.3511900.53%
2022/10/110.112.1000.0012.400.11940.05%
2022/09/290.112.7000.0012.700.12060.05%
2022/09/280.512.7700.0012.950.51990.24%
2022/09/260.113.1000.0013.000.11970.04%
2022/09/1600.002015.8015.75-20184-10.85%
2022/09/13115.8500.0015.9511710.58%
2022/08/23115.6000.0015.6511600.62%
2022/08/16115.5500.0015.4011610.62%
2022/08/1500.00115.4515.45-1167-0.60%
2022/07/2600.00115.5515.20-1278-0.36%
2022/07/25115.3500.0015.2512910.34%
2022/07/1200.00114.4014.35-1482-0.21%
2022/06/220.214.9500.0014.800.21,0710.02%
2022/06/1000.00115.9015.90-11,067-0.09%
2022/05/3100.00215.3515.35-21,071-0.19%
2022/05/26115.4000.0015.2011,0650.09%
2022/05/23115.5000.0015.5511,0690.09%
2022/05/2000.00115.2015.25-11,064-0.09%
2022/05/10215.1000.0015.1021,0630.19%
2022/05/06415.9000.0015.7041,0590.38%
2022/04/27115.9500.0016.2519700.10%
2022/04/26417.702.417.6016.401.69390.17%
2022/04/25116.652216.8717.10-21836-2.51%
2022/04/2000.001016.6016.60-10798-1.25%
2022/04/18316.50216.3516.4517950.13%
2022/04/151.116.7000.0016.701.17870.14%
2022/04/130.116.0000.0016.100.17700.01%
2022/04/12515.6000.0015.7557870.64%
2022/04/110.116.3500.0015.900.18020.01%
2022/04/0800.00216.8016.85-2786-0.25%
2022/04/060.116.90116.8016.80-0.9750-0.12%
2022/04/01516.70116.9016.9047310.55%
2022/03/31717.14116.8017.0067090.85%
2022/03/30616.88516.7517.1516420.16%
2022/03/29716.60816.5616.25-1555-0.18%
2022/03/28615.2000.0015.8063321.81%
2022/03/18514.2000.0014.2053081.62%
2022/02/07014.4000.0014.7502880.00%
2022/01/1300.00215.1515.10-2307-0.65%
2022/01/1200.00315.6215.10-3310-0.97%
2022/01/11315.4800.0015.6533090.97%
2022/01/06215.6000.0015.6023290.61%
2022/01/0500.001516.0016.10-15327-4.58%
2022/01/04516.0000.0015.9053031.65%
2022/01/03315.3000.0015.4532791.07%
2021/12/30315.1500.0015.1032691.11%
2021/12/22215.0500.0015.0522750.73%
2021/12/14114.8000.0014.9512780.36%
2021/12/13615.0500.0015.0562962.02%
2021/11/2900.00613.9614.30-6374-1.60%
2021/11/261214.4100.0014.30123693.25%
2021/11/0500.00014.4014.8003780.00%
2021/09/23014.6500.0014.1004840.00%
2021/07/23115.1000.0015.1011,0920.09%
2021/07/0500.00816.2616.20-81,390-0.58%
2021/07/02316.4000.0016.3031,3780.22%
2021/06/30516.3000.0016.2551,3630.37%
2021/05/21215.50215.6015.9001,3540.00%
2021/05/1700.00115.0514.30-11,292-0.08%
2021/05/10218.2300.0018.1021,1490.17%
2021/05/0300.00117.2017.30-1981-0.10%
2021/04/29117.3500.0017.3519660.10%
2021/04/22217.3500.0017.1528790.23%
2021/04/21216.88117.0517.2518280.12%
2021/04/20116.95516.5217.00-4790-0.51%
2021/04/1600.00215.7015.80-2714-0.28%
2021/04/15215.7500.0015.7526890.29%
2021/04/13115.7000.0015.4516590.15%
2021/04/07315.35315.4515.4006110.00%
2021/04/0100.00214.9015.10-2574-0.35%
2021/03/1700.00214.4014.70-2521-0.38%
2021/03/15114.2000.0014.1514990.20%
2021/03/12114.4000.0014.2514970.20%
2021/03/10214.8000.0014.9024880.41%
2021/01/15215.9500.0015.2524560.44%
2021/01/1100.00116.4516.50-1460-0.22%
2021/01/08116.2000.0016.4014600.22%
2021/01/0700.00116.5516.50-1460-0.22%
2021/01/05116.1500.0016.5014570.22%
2021/01/04216.0500.0016.0024460.45%
2020/12/1800.00117.2517.10-1479-0.21%
2020/12/17217.28117.3017.2514720.21%
2020/12/1600.00416.7616.65-4456-0.88%
2020/12/1500.00117.2517.10-1445-0.22%
2020/12/11315.9800.0015.9534130.72%
2020/12/1000.001416.2316.10-14426-3.28%
2020/12/09116.4500.0016.3514280.23%
2020/12/0800.00416.7516.80-4422-0.95%
2020/12/07316.2800.0016.7534070.74%
2020/12/0400.00015.7516.0003860.00%
2020/12/03415.7000.0016.2043821.05%
2020/12/02116.85116.3516.4003620.00%
2020/12/01515.10515.2515.4502990.00%
2020/11/251214.6000.0014.60123103.87%
2020/10/2200.00314.8014.85-3473-0.63%
2020/09/16314.6500.0014.6034760.63%
2020/09/1500.00314.9014.75-3478-0.63%
2020/09/14214.6000.0014.7524630.43%
2020/09/1100.00215.0014.75-2457-0.44%
2020/09/1000.000.114.7014.75-0.1454-0.03%
2020/09/07314.7500.0014.7034530.66%
2020/09/04214.70215.0015.0004460.00%
2020/09/0300.00315.4015.00-3444-0.68%
2020/09/01314.4000.0014.4034020.75%
2020/06/2200.00014.0014.1001510.00%
2020/01/1700.00217.0017.00-2210-0.95%
2020/01/15217.95217.8017.6001990.00%
2020/01/14216.9800.0016.7521721.16%
2020/01/1000.00216.3316.15-2136-1.46%
2020/01/08215.6800.0015.5521151.74%
2019/09/0500.00614.8014.70-6108-5.52%
2019/08/1400.004.514.6814.75-4.5142-3.14%
2019/08/07614.8700.0015.0561434.19%
2019/07/3100.00615.2515.15-6131-4.58%
2019/07/15214.4000.0014.5521291.54%
2019/05/0600.00214.7514.45-2512-0.39%
2019/05/0300.00314.9014.90-3515-0.58%
2019/05/0200.00614.8814.90-6513-1.17%
2019/04/29114.852.315.1614.85-1.3513-0.26%
2019/04/24314.9500.0014.9035140.58%
2019/04/1500.00116.3016.25-1482-0.21%
2019/04/031116.2000.0016.00114362.52%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音