台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▲1.0
  • 漲幅
    +1.65%
  • 成交量
    9,137
  • 產業
    上櫃 生技醫療類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永昕 (4726)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2413.161.9813.162.6161.6003,2500.00%
2024/06/21661.53560.6260.6013,1060.03%
2024/06/2032.262.3126.161.9561.506.12,9950.20%
2024/06/1916.158.6325.159.2258.20-92,832-0.32%
2024/06/1821.158.8826.158.6858.50-52,697-0.19%
2024/06/179.153.8727.155.3955.70-182,398-0.75%
2024/06/14649.55150.8050.8052,1740.23%
2024/06/13649.16349.1049.1532,1370.14%
2024/06/12850.14649.6049.7522,1050.10%
2024/06/11750.102550.3550.60-182,017-0.89%
2024/06/072047.93047.5047.15201,9001.05%
2024/06/0614.149.3025.149.6248.65-111,854-0.59%
2024/06/0533.150.073351.7951.400.11,7740.01%
2024/06/0400.002047.9448.55-201,556-1.28%
2024/06/032846.15546.2046.05231,3991.64%
2024/05/3100.00445.1545.00-41,381-0.29%
2024/05/29443.35744.2644.30-31,366-0.22%
2024/05/2800.00142.2542.20-11,357-0.07%
2024/05/24242.3000.0042.2521,3630.15%
2024/05/23242.3000.0042.3021,3570.15%
2024/05/21143.3500.0043.2011,3540.07%
2024/05/2000.00143.9043.20-11,353-0.07%
2024/05/17443.18443.8444.1501,3490.00%
2024/05/16542.3100.0042.3051,3370.37%
2024/05/15142.5000.0042.5011,3390.07%
2024/05/10144.50244.4044.50-11,308-0.08%
2024/05/0700.00147.1546.10-11,254-0.08%
2024/05/0600.000.944.5045.05-0.91,201-0.07%
2024/05/03144.451.143.8443.80-0.11,191-0.01%
2024/05/02244.00243.7043.8501,1950.00%
2024/04/30144.05143.3043.4501,2020.00%
2024/04/29343.85243.6843.5511,1930.08%
2024/04/264245.10344.6543.85391,1823.30%
2024/04/251046.00047.0046.00101,1260.89%
2024/04/24446.26246.1346.7021,0920.18%
2024/04/23147.30247.8846.40-11,050-0.10%
2024/04/2200.00346.1046.30-3892-0.34%
2024/04/19244.452244.9744.50-20825-2.42%
2024/04/18244.73444.1344.90-2781-0.26%
2024/04/175.144.45143.7544.204.17420.55%
2024/04/1600.00240.7841.95-2681-0.29%
2024/04/1500.00542.9041.80-5658-0.76%
2024/04/1200.00142.2041.65-1619-0.16%
2024/04/10240.93541.1040.90-3571-0.53%
2024/04/0800.00341.0740.70-3547-0.55%
2024/03/21137.6200.0037.5514780.22%
2024/03/11138.2000.0038.3014600.22%
2024/03/08338.2000.0038.2534620.65%
2024/03/0600.00141.0540.15-1451-0.22%
2024/03/0400.00140.2540.20-1423-0.24%
2024/02/2900.00139.0539.05-1412-0.24%
2024/01/2400.00438.4839.00-4333-1.20%
2024/01/2200.00138.3038.20-1304-0.33%
2024/01/16137.15337.4837.30-2259-0.77%
2024/01/03135.1000.0035.0012590.39%
2023/12/15235.5500.0035.3022920.68%
2023/11/0900.00336.3035.80-3308-0.97%
2023/10/06237.1500.0036.7521,3900.14%
2023/10/05136.9000.0036.9011,4010.07%
2023/09/19538.6500.0038.7051,5250.33%
2023/09/18339.2500.0039.2531,5320.20%
2023/09/15539.0000.0039.7551,5370.33%
2023/09/1400.000.239.3539.35-0.21,540-0.02%
2023/09/11138.3000.0038.3011,6230.06%
2023/09/08138.6000.0038.3011,6310.06%
2023/09/01539.2000.0039.1051,9200.26%
2023/08/3100.00139.5539.35-11,966-0.05%
2023/08/30339.52339.3739.3001,9880.00%
2023/08/2900.00138.6538.65-11,986-0.05%
2023/08/28538.4000.0038.1051,9900.25%
2023/08/24138.10338.2538.30-21,986-0.10%
2023/08/23138.7000.0038.1511,9840.05%
2023/08/16139.2500.0039.1011,9690.05%
2023/08/10241.3500.0041.2021,9300.10%
2023/08/01446.1500.0044.2041,8710.21%
2023/07/3100.005744.7844.50-571,829-3.12%
2023/07/2800.00143.8043.30-11,812-0.06%
2023/07/27745.29545.1044.2021,7810.11%
2023/07/265049.052347.2745.05271,7311.56%
2023/07/253748.201648.4449.00211,5751.33%
2023/07/24146.70145.8545.4001,3760.00%
2023/07/21643.842043.7643.65-141,303-1.07%
2023/07/20245.25145.3544.2511,2560.08%
2023/07/19245.73246.0545.9501,1880.00%
2023/07/18342.9800.0043.4031,0560.28%
2023/07/17743.08343.0042.7041,0450.38%
2023/07/12340.1500.0040.1531,0250.29%
2023/07/10641.39541.1941.1511,0190.10%
2023/07/07142.40142.7542.3501,0060.00%
2023/07/05743.41343.2043.2049910.40%
2023/06/29843.201043.1942.85-2956-0.21%
2023/06/28442.30342.4042.7519480.11%
2023/06/26241.00241.2541.1009300.00%
2023/06/21341.4500.0041.4539290.32%
2023/06/1900.00843.3142.30-8922-0.87%
2023/06/1600.00542.1043.00-5886-0.56%
2023/06/12142.451741.6941.55-16837-1.91%
2023/06/09242.90242.7042.6008160.00%
2023/06/08743.391744.2443.60-10792-1.26%
2023/06/071143.543.143.2843.107.97041.12%
2023/06/060.141.02141.3540.15-0.9593-0.16%
2023/06/0500.00440.0940.35-4551-0.73%
2023/05/26038.9500.0038.8005720.00%
2023/05/2300.00139.1039.05-1591-0.17%
2023/05/22238.7500.0038.6526020.33%
2023/05/17338.60338.1038.1006210.00%
2023/05/16138.0000.0038.0516350.16%
2023/05/08138.7000.0038.7018560.12%
2023/05/05539.43439.2039.1518610.12%
2023/05/04539.80640.0139.90-1856-0.12%
2023/05/0200.00139.4039.15-1838-0.12%
2023/04/25137.5000.0037.9018390.12%
2023/04/24338.4000.0038.6038330.36%
2023/04/20539.1900.0039.1058260.61%
2023/04/18139.3500.0039.5517750.13%
2023/04/1300.00139.6039.60-1766-0.13%
2023/04/10239.1800.0038.9027840.26%
2023/04/06139.95140.0039.7008150.00%
2023/03/31139.4500.0039.2018130.12%
2023/03/30139.5000.0039.4518180.12%
2023/03/2900.00139.6039.70-1818-0.12%
2023/03/22138.9500.0038.7518830.11%
2023/03/20237.30237.6037.7009660.00%
2023/03/1600.00137.9037.40-1989-0.10%
2023/03/10140.15540.4039.35-41,124-0.36%
2023/03/09439.94339.8039.8511,1540.09%
2023/03/0800.00140.1039.70-11,155-0.09%
2023/03/06740.421.340.6440.305.71,1650.49%
2023/03/02340.75440.6340.85-11,203-0.08%
2023/02/24139.6500.0039.3511,2500.08%
2023/02/15139.2500.0039.2511,3550.07%
2023/02/1400.001039.7039.65-101,358-0.74%
2023/02/1000.00240.4540.05-21,361-0.15%
2023/02/08741.69741.8041.2001,3250.00%
2023/02/07741.14240.8040.7551,2760.39%
2023/02/0300.00339.2038.40-31,189-0.25%
2023/01/1600.00137.0537.05-11,207-0.08%
2023/01/06136.8500.0036.7011,2460.08%
2022/12/30337.5000.0037.5031,3240.23%
2022/12/2700.00538.9539.00-51,350-0.37%
2022/12/26339.55339.5739.4001,3580.00%
2022/12/16339.05338.7538.7501,5280.00%
2022/12/14139.6500.0039.7511,6200.06%
2022/12/1300.00240.9340.60-21,618-0.12%
2022/12/12439.78539.6439.35-11,636-0.06%
2022/12/09238.9000.0038.8021,6520.12%
2022/12/0700.00140.6039.95-11,832-0.05%
2022/12/06340.121.238.9138.601.81,8260.10%
2022/12/05340.30140.1540.1521,8620.11%
2022/12/02139.10139.4039.2001,8880.00%
2022/12/01137.7000.0038.7011,9220.05%
2022/11/300.737.6000.0037.200.72,0660.03%
2022/11/2900.00237.3037.20-22,286-0.09%
2022/11/240.238.6500.0037.600.23,3130.01%
2022/11/230.337.20138.6538.30-0.74,135-0.02%
2022/11/2200.00137.1036.25-14,389-0.02%
2022/11/21137.0000.0036.6514,5860.02%
2022/11/18336.97136.6037.0524,8780.04%
2022/11/08435.20835.0334.65-45,002-0.08%
2022/11/04534.0000.0034.0554,9800.10%
2022/11/02434.6000.0034.5044,9610.08%
2022/10/2500.00133.7033.70-14,930-0.02%
2022/10/17234.9300.0035.9025,1710.04%
2022/10/1300.00235.0535.30-25,142-0.04%
2022/10/12136.50136.9536.8505,1040.00%
2022/10/11537.001036.5036.45-55,093-0.10%
2022/10/0700.00138.5038.25-15,075-0.02%
2022/10/06138.5500.0038.9015,0630.02%
2022/10/05838.94139.2038.3075,0560.14%
2022/10/04539.08539.3839.0005,0400.00%
2022/10/03638.28638.4838.3005,0240.00%
2022/09/30436.89437.3037.9005,0030.00%
2022/09/29539.00538.6538.0504,9820.00%
2022/09/281739.02138.0537.30164,9580.32%
2022/09/27639.731639.2340.00-104,925-0.20%
2022/09/26239.651440.0539.70-124,910-0.24%
2022/09/232344.21642.8041.50174,8770.35%
2022/09/22244.18443.8544.10-24,843-0.04%
2022/09/21442.08542.5642.85-14,795-0.02%
2022/09/20542.58342.6242.3024,7880.04%
2022/09/19141.90442.3542.15-34,799-0.06%
2022/09/16444.93244.8044.1524,7350.04%
2022/09/151045.911045.9645.0504,6930.00%
2022/09/14645.28144.8044.8554,5490.11%
2022/09/13745.36245.2345.4554,4890.11%
2022/09/12245.35243.9845.3504,4550.00%
2022/09/08344.45245.0045.0014,3940.02%
2022/09/07844.54444.6944.1044,3420.09%
2022/09/06445.28544.6544.95-14,255-0.02%
2022/09/056749.786749.8647.8004,0670.00%
2022/09/02650.87449.0148.9523,8420.05%
2022/09/011950.961751.2651.2023,6610.05%
2022/08/3110951.3015352.6451.20-443,410-1.29% 大買/大賣/
2022/08/3017749.3617149.2750.0062,7800.22% 大買/大賣/
2022/08/29146.209.147.9048.30-8.11,923-0.42%
2022/08/260.144.201145.1443.95-10.91,620-0.67%
2022/08/253144.255544.9543.30-241,399-1.71%
2022/08/24644.281244.7245.75-61,083-0.55%
2022/08/221041.1000.0040.70108861.13%
2022/08/17040.6000.0040.5008210.00%
2022/08/0100.00540.5039.85-5768-0.65%
2022/07/291540.421039.6539.6057590.66%
2022/07/2800.00243.2040.60-2733-0.27%
2022/07/27540.2500.0040.4056120.82%
2022/07/26540.6500.0040.6556000.83%
2022/07/252541.702541.3240.2005660.00%
2022/07/1800.001037.2037.65-10510-1.96%
2022/07/0600.001037.7436.85-10585-1.71%
2022/07/0500.00237.9038.05-2601-0.33%
2022/07/01139.1000.0038.3015810.17%
2022/06/30441.2000.0040.1045730.70%
2022/06/29241.7000.0043.0025470.37%
2022/06/28941.14141.2040.6085041.59%
2022/06/2700.001039.3542.05-10486-2.06%
2022/06/24238.45238.7839.0504590.00%
2022/06/2000.00137.5536.00-1490-0.20%
2022/06/1700.00337.6537.55-3482-0.62%
2022/06/10138.5000.0038.6514820.21%
2022/05/301037.0000.0037.35105211.92%
2022/05/11136.20136.3036.3009840.00%
2022/05/10136.0500.0036.3019930.10%
2022/05/05339.25138.8539.0021,0130.20%
2022/05/0400.001638.9438.95-161,047-1.53%
2022/05/03139.60139.5039.5001,0950.00%
2022/04/29139.1000.0039.2511,1000.09%
2022/04/2600.00139.7039.45-11,105-0.09%
2022/04/2500.00140.4540.00-11,108-0.09%
2022/04/22142.5500.0041.6011,1220.09%
2022/04/21341.7200.0042.5031,1430.26%
2022/04/20241.95241.1541.2001,1500.00%
2022/04/19142.3500.0042.4011,1370.09%
2022/04/18544.360.244.1044.404.81,1230.43%
2022/04/15643.71243.8043.8041,1060.36%
2022/04/141243.1000.0043.45121,0921.10%
2022/04/13243.08142.9042.8011,0820.09%
2022/04/1100.00342.8244.00-31,060-0.28%
2022/04/0800.00141.7041.45-11,034-0.10%
2022/04/06242.15142.1041.6511,0350.10%
2022/04/0100.00141.5042.00-11,028-0.10%
2022/03/31140.6500.0040.5011,0240.10%
2022/03/3000.00141.4541.30-11,040-0.10%
2022/03/28242.80141.9542.0011,0770.09%
2022/03/25140.6000.0041.2011,0560.09%
2022/03/2400.00240.9040.60-21,054-0.19%
2022/03/23240.40139.6041.0011,0440.10%
2022/03/1800.00139.1538.90-11,029-0.10%
2022/03/1700.00138.8538.70-11,031-0.10%
2022/03/16138.2500.0038.3011,0360.10%
2022/03/15138.5000.0038.4011,0350.10%
2022/03/1000.00239.2039.20-21,035-0.19%
2022/03/09138.60138.6538.6501,0320.00%
2022/03/0800.00338.7037.95-31,031-0.29%
2022/03/07239.25139.2539.2511,0200.10%
2022/03/03242.1000.0042.0021,0130.20%
2022/03/02742.21242.8042.2551,0240.49%
2022/03/01742.1000.0042.1071,0240.68%
2022/02/25141.95141.9042.1001,0130.00%
2022/02/24243.13242.5042.1009960.00%
2022/02/23847.20746.7946.6019480.11%
2022/02/22647.821148.1249.00-5918-0.54%
2022/02/211047.10147.2047.2097891.14%
2022/02/18842.23142.8042.9577350.95%
2022/02/17541.25340.9540.8026920.29%
2022/02/16339.60239.4040.1016760.15%
2022/02/1100.00239.7539.70-2656-0.30%
2022/02/09340.38340.4540.3506450.00%
2022/02/07140.0500.0040.3016350.16%
2022/01/26942.09542.2541.1046400.62%
2022/01/2500.00341.8241.95-3609-0.49%
2022/01/24539.25139.3039.3545620.71%
2022/01/2000.00139.7539.60-1571-0.18%
2022/01/1800.00140.1539.15-1566-0.18%
2022/01/17940.66140.6540.3085581.43%
2022/01/14238.60439.4540.20-2533-0.37%
2022/01/1300.00138.9038.75-1506-0.20%
2022/01/1200.00137.6037.90-1495-0.20%
2022/01/11238.3300.0037.8024940.40%
2022/01/07137.05237.6537.90-1487-0.21%
2022/01/0500.00137.8537.40-1493-0.20%
2022/01/04237.50637.5237.35-4499-0.80%
2022/01/0300.00137.9037.70-1500-0.20%
2021/12/30337.7000.0037.9035050.59%
2021/12/27137.7500.0037.8515290.19%
2021/12/24238.10138.7538.0015330.19%
2021/12/23138.9500.0040.0015120.20%
2021/12/2200.00141.8540.70-1512-0.20%
2021/12/150.238.2500.0038.100.24920.04%
2021/12/1400.00139.8038.25-1507-0.20%
2021/12/13139.2500.0039.3515060.20%
2021/12/1000.00139.4539.80-1510-0.20%
2021/12/09138.8500.0038.7515060.20%
2021/12/07138.5500.0038.2015220.19%
2021/11/30139.3000.0038.8016180.16%
2021/11/29139.80240.3339.80-1617-0.16%
2021/11/26240.60241.4040.3006180.00%
2021/11/25539.85239.6539.5536020.50%
2021/11/24139.0000.0039.2015970.17%
2021/11/23238.7500.0038.7025990.33%
2021/11/1900.00241.0038.60-2602-0.33%
2021/11/1800.00238.0839.75-2580-0.34%
2021/11/17135.60135.9536.1505650.00%
2021/11/16335.73135.5535.6525750.35%
2021/11/15235.15235.3535.2005920.00%
2021/11/11135.75135.9536.0006280.00%
2021/11/09136.2000.0035.8016460.15%
2021/11/04136.55136.7536.6506880.00%
2021/11/0300.00237.6537.05-2701-0.28%
2021/10/2700.00633.9735.35-6909-0.66%
2021/10/2500.00133.2533.40-11,086-0.09%
2021/10/22132.90133.0033.0001,0980.00%
2021/10/21133.4500.0033.4011,1130.09%
2021/10/20233.5800.0033.5521,1400.18%
2021/10/08234.25234.0534.0501,4080.00%
2021/10/07533.7000.0034.3051,4310.35%
2021/09/29538.6000.0037.8551,6410.30%
2021/09/24539.9400.0039.8051,6890.30%
2021/09/22138.751138.9339.05-101,769-0.57%
2021/09/17139.80140.2539.8001,7880.00%
2021/09/1500.001040.9540.90-101,801-0.56%
2021/09/1300.00141.5041.45-11,828-0.05%
2021/09/10641.77141.9041.7551,8610.27%
2021/09/091542.31342.5042.40121,8750.64%
2021/09/0200.001040.7040.70-102,161-0.46%
2021/09/01140.85940.8340.70-82,389-0.33%
2021/08/31141.1000.0041.0512,4570.04%
2021/08/2700.00441.4041.20-42,497-0.16%
2021/08/251541.2300.0041.00152,5120.60%
2021/08/24141.5000.0040.9012,5450.04%
2021/08/2300.00141.3541.50-12,582-0.04%
2021/08/20341.10141.4541.1522,5910.08%
2021/08/1900.00141.3540.65-12,602-0.04%
2021/08/1700.00140.6040.60-12,622-0.04%
2021/08/16540.8000.0040.7552,6770.19%
2021/08/12141.2000.0041.2012,7320.04%
2021/08/11540.7800.0040.8052,7770.18%
2021/08/10642.18442.4041.9522,8810.07%
2021/08/06444.00143.8543.7033,1750.09%
2021/08/05143.6500.0043.4013,2250.03%
2021/08/0400.00343.6043.50-33,324-0.09%
2021/08/03545.364245.1844.35-373,328-1.11%
2021/08/02845.841945.6846.20-113,280-0.34%
2021/07/304444.23643.5844.50383,1881.19%
2021/07/292343.132143.4243.2523,1000.06%
2021/07/28440.55441.1141.1503,0440.00%
2021/07/27141.6500.0041.1013,0910.03%
2021/07/2600.00141.6042.50-13,170-0.03%
2021/07/23341.05441.2641.30-13,189-0.03%
2021/07/22241.05141.1540.9513,1960.03%
2021/07/2100.00141.7041.35-13,200-0.03%
2021/07/201443.621343.2142.2513,1900.03%
2021/07/1900.00241.7841.70-23,048-0.07%
2021/07/15141.55142.0541.1003,0690.00%
2021/07/14440.70540.7540.65-13,095-0.03%
2021/07/13641.98442.1641.2523,1170.06%
2021/07/12140.70643.4344.00-53,080-0.16%
2021/07/09241.25241.6341.0002,9990.00%
2021/07/0800.00341.4241.30-33,227-0.09%
2021/07/07140.4000.0040.3513,5780.03%
2021/07/06140.9000.0040.5513,6070.03%
2021/07/05841.28541.8141.2033,7840.08%
2021/07/02642.1700.0041.8064,0390.15%
2021/07/0100.00243.4542.20-24,081-0.05%
2021/06/30242.951143.0242.85-94,062-0.22%
2021/06/29140.45141.9541.2004,0150.00%
2021/06/28841.24141.9040.8074,0080.17%
2021/06/25742.26342.4241.8544,0010.10%
2021/06/24342.03341.8541.7004,0060.00%
2021/06/2300.00142.3542.10-14,003-0.02%
2021/06/22142.0000.0042.0014,0660.02%
2021/06/2100.00143.7042.80-14,093-0.02%
2021/06/18143.05143.0042.7504,0720.00%
2021/06/11345.68845.6244.05-53,993-0.13%
2021/06/10546.05445.5145.5013,9310.03%
2021/06/091343.631044.7044.6533,7600.08%
2021/06/08142.30542.2842.45-43,540-0.11%
2021/06/07238.88239.2338.6003,4730.00%
2021/06/04138.45439.0538.25-33,451-0.09%
2021/06/02238.80338.8538.75-13,442-0.03%
2021/06/01138.151537.5538.90-143,441-0.41%
2021/05/31439.0900.0039.0543,4100.12%
2021/05/2700.00241.1541.35-23,363-0.06%
2021/05/26141.1500.0040.6513,3530.03%
2021/05/25140.653041.4540.60-293,370-0.86%
2021/05/21141.2500.0041.2513,4440.03%
2021/05/2000.00142.9041.75-13,494-0.03%
2021/05/19142.4000.0041.8513,5100.03%
2021/05/181044.5000.0043.75103,4890.29%
2021/05/172744.893.646.4346.4523.43,3700.69%
2021/05/14140.70244.2542.25-13,171-0.03%
2021/05/13243.25342.3841.00-13,099-0.03%
2021/05/12442.74244.2040.6523,0210.07%
2021/05/11141.80140.6040.3002,9070.00%
2021/05/1000.00241.5541.05-22,880-0.07%
2021/05/07139.8000.0041.0012,8700.03%
2021/05/0600.00141.0039.50-12,858-0.03%
2021/05/05141.6500.0041.2012,8350.04%
2021/05/04341.58143.0041.5022,8190.07%
2021/05/03748.87148.4546.0062,7710.22%
2021/04/2900.00846.4345.35-82,680-0.30%
2021/04/27146.50246.1347.00-12,621-0.04%
2021/04/2300.00143.5043.90-12,575-0.04%
2021/04/20145.50244.9546.90-12,522-0.04%
2021/04/19147.35547.2446.05-42,485-0.16%
2021/04/16249.55449.0949.10-22,443-0.08%
2021/04/1500.00250.0049.80-22,414-0.08%
2021/04/142049.371849.9850.4022,3800.08%
2021/04/132050.071848.4447.3022,1370.09%
2021/04/12349.40149.4049.4021,7750.11%
2021/04/09641.983343.9244.95-271,737-1.55%
2021/04/081540.361840.5440.90-31,549-0.19%
2021/04/0700.001236.7837.20-121,288-0.93%
2021/04/061033.81234.2533.8581,2370.65%
2021/04/01133.7500.0033.7511,2250.08%
2021/03/252636.011435.8135.15121,1841.01%
2021/03/24135.201634.0734.80-151,113-1.35%
2021/03/23333.20233.3032.8011,0630.09%
2021/03/22131.9000.0031.7011,0500.10%
2021/03/191532.4300.0032.25151,0431.44%
2021/03/18432.15432.8032.5501,0390.00%
2021/03/16531.80632.2932.00-11,039-0.10%
2021/03/12133.6000.0033.2011,0160.10%
2021/03/1000.00135.1034.15-11,052-0.10%
2021/03/08335.1300.0034.8031,0740.28%
2021/03/0500.00136.0035.00-11,066-0.09%
2021/02/24336.17236.3036.1011,0120.10%
2021/02/233537.722037.1434.50159641.56%
2021/02/22137.35137.8537.8508640.00%
2021/02/191134.55133.4534.45107911.26%
2021/02/18132.851132.7932.60-10733-1.36%
2021/02/17131.1000.0030.8017050.14%
2021/02/05932.11231.8831.7077070.99%
2021/02/04131.45131.3031.3506880.00%
2021/02/01230.10430.6830.00-2688-0.29%
2021/01/26831.09130.9530.9076931.01%
2021/01/2500.00331.1031.45-3699-0.43%
2021/01/2200.00130.1029.90-1699-0.14%
2021/01/2100.00229.7529.80-2706-0.28%
2021/01/2000.00129.9029.50-1710-0.14%
2021/01/1900.00229.5529.20-2722-0.28%
2021/01/1800.00229.7529.65-2746-0.27%
2021/01/15129.0500.0029.0017520.13%
2021/01/14230.2300.0030.0527570.26%
2021/01/1200.00231.0030.90-2764-0.26%
2021/01/11230.5300.0030.5027650.26%
2020/12/31133.10132.8532.2008190.00%
2020/12/29132.651132.0132.50-10825-1.21%
2020/12/231033.50132.9531.6598521.06%
2020/12/22132.40133.2033.1508740.00%
2020/12/18131.5000.0031.5018960.11%
2020/12/1700.00131.9031.90-1954-0.10%
2020/12/16132.35132.2031.7001,0740.00%
2020/12/11231.4300.0032.0021,0810.18%
2020/12/09135.30134.5534.1501,0760.00%
2020/12/08132.45133.0533.3501,0970.00%
2020/12/03434.9300.0034.6041,1520.35%
2020/12/02236.6000.0036.5521,1420.18%
2020/11/3000.00237.7537.50-21,162-0.17%
2020/11/25138.10138.1037.3001,2140.00%
2020/11/24337.5800.0037.5031,2650.24%
2020/11/23138.5000.0038.4511,3470.07%
2020/11/1200.00137.7037.80-11,534-0.07%
2020/11/1100.00539.5038.60-51,534-0.33%
2020/11/10638.4700.0037.2561,5300.39%
2020/11/0300.00237.8037.80-21,661-0.12%
2020/11/02138.80138.3538.3501,7110.00%
2020/10/3000.001038.0337.60-101,752-0.57%
2020/10/2900.00238.6839.00-21,809-0.11%
2020/10/28139.0500.0039.0511,8760.05%
2020/10/2600.00341.3739.65-31,976-0.15%
2020/10/2300.00642.4041.85-62,008-0.30%
2020/10/22142.80142.0042.1002,0840.00%
2020/10/21543.9500.0043.6552,1180.24%
2020/10/1900.001044.2044.10-102,173-0.46%
2020/10/15144.3500.0044.3012,2120.05%
2020/10/1200.00446.0845.75-42,308-0.17%
2020/10/05348.8700.0047.9032,7680.11%
2020/09/2800.00146.5046.30-12,880-0.03%
2020/09/25146.80148.6046.1502,9720.00%
2020/09/24149.40148.0049.1003,1380.00%
2020/09/23348.7300.0048.5033,1950.09%
2020/09/22848.8600.0048.9583,2580.25%
2020/09/211450.04751.5052.5073,2210.22%
2020/09/18248.0500.0048.0023,1420.06%
2020/09/14147.6000.0047.4013,3260.03%
2020/09/11150.3000.0047.5013,4020.03%
2020/09/10350.33351.3749.5503,4530.00%
2020/09/09148.2000.0049.0013,5090.03%
2020/09/0800.00847.7450.40-83,578-0.22%
2020/09/041047.0000.0047.00103,6640.27%
2020/09/0300.00147.1047.00-13,781-0.03%
2020/09/02447.19148.7047.1533,8420.08%
2020/09/01248.78849.1448.70-63,829-0.16%
2020/08/28451.55350.9751.5013,7910.03%
2020/08/27752.07751.9952.3003,7400.00%
2020/08/26149.4000.0048.9013,6550.03%
2020/08/25247.1800.0046.9523,6280.06%
2020/08/2100.00145.5046.90-13,610-0.03%
2020/08/20645.98145.7045.8053,6150.14%
2020/08/1900.00549.8949.10-53,594-0.14%
2020/08/18348.77649.7850.30-33,581-0.08%
2020/08/17245.8000.0045.7523,5710.06%
2020/08/1400.00146.2045.80-13,593-0.03%
2020/08/12149.2000.0048.9513,7660.03%
2020/08/11146.00147.1045.5003,7830.00%
2020/08/101150.1400.0048.60113,8280.29%
2020/08/07150.0000.0050.5013,8250.03%
2020/08/06552.46752.4350.80-23,795-0.05%
2020/08/05153.40653.9053.10-53,742-0.13%
2020/08/04355.73152.0053.0023,6910.05%
2020/08/03752.70752.4054.2003,6460.00%
2020/07/311150.19849.2249.3033,6170.08%
2020/07/301348.291447.3550.10-13,572-0.03%
2020/07/291345.23645.0445.6073,5040.20%
2020/07/28744.78243.7543.7553,4470.15%
2020/07/27248.60450.0148.60-23,367-0.06%
2020/07/24154.5000.0054.0013,3310.03%
2020/07/23454.03356.3355.5013,3220.03%
2020/07/22154.50253.7554.50-13,278-0.03%
2020/07/21151.0000.0049.6013,2530.03%
2020/07/20246.90447.4550.10-23,220-0.06%
2020/07/17452.38252.5552.1023,1630.06%
2020/07/1600.00161.2057.80-13,120-0.03%
2020/07/15458.63458.9058.9003,0780.00%
2020/07/14459.43159.5057.6032,9970.10%
2020/07/13365.00966.4764.00-62,931-0.20%
2020/07/101966.984066.1168.00-212,831-0.74%
2020/07/09261.9000.0061.9022,5670.08%
2020/07/08356.3000.0056.3032,5440.12%
2020/07/07251.70351.6751.20-12,494-0.04%
2020/07/061051.87251.2551.7082,4240.33%
2020/07/031351.544050.2151.50-272,321-1.16%
2020/07/02147.002147.2047.20-202,115-0.95%
2020/07/01242.95741.6842.95-52,033-0.25%
2020/06/30139.0000.0039.0511,9490.05%
2020/06/29340.10340.1840.0001,9220.00%
2020/06/24238.531838.0037.85-161,879-0.85%
2020/06/231340.291240.5239.3511,8460.05%
2020/06/221839.111140.5940.4071,7940.39%
2020/06/19738.43538.5237.4521,7170.12%
2020/06/182841.032741.3340.0011,6590.06%
2020/06/171840.341940.4041.15-11,577-0.06%
2020/06/161239.23640.1438.6561,4940.40%
2020/06/151037.982238.5338.60-121,395-0.86%
2020/06/121532.96134.9535.10141,2881.09%
2020/06/11835.13236.6533.6561,2400.48%
2020/06/10636.58537.1037.3011,1410.09%
2020/06/09331.48432.9333.95-11,014-0.10%
2020/06/0500.00131.0031.20-1928-0.11%
2020/06/02228.00128.0028.0519320.11%
2020/06/01230.3000.0030.0029230.22%
2020/05/2800.00128.8529.00-1917-0.11%
2020/05/27228.8000.0029.5029070.22%
2020/05/2600.00131.8032.00-1880-0.11%
2020/05/25335.02533.6235.30-2859-0.23%
2020/05/22931.8700.0032.1098221.09%
2020/05/2100.00430.5930.25-4783-0.51%
2020/05/20430.783131.9330.95-27749-3.60%
2020/05/194130.361729.9630.55246623.62%
2020/05/183227.31427.5827.80285295.29%
2020/05/151724.37125.3025.30164703.40%
2020/05/1400.00323.0023.00-3388-0.77%
2020/05/08420.76920.9920.70-5361-1.38%
2020/05/073022.62123.0022.70293398.55%
2020/05/0600.00220.9520.95-2287-0.69%
2020/04/30218.5000.0018.9022810.71%
2020/04/2800.00519.5019.45-5264-1.89%
2020/04/1500.00217.5017.55-2244-0.82%
2020/04/13318.0500.0018.0032431.23%
2020/04/1000.00115.8516.50-1238-0.42%
2020/04/07115.2000.0015.2012340.43%
2020/04/01114.8000.0014.8012360.42%
2020/03/31214.8000.0014.9522380.84%
2020/03/30214.4800.0015.3522380.84%
2020/03/17116.10115.7015.7002190.00%
2020/03/13117.8500.0018.0512320.43%
2020/03/10120.6000.0022.7012460.41%
2020/03/0400.00122.0021.90-1253-0.39%
2020/03/03121.8500.0021.5012630.38%
2020/02/24123.40423.4023.40-3245-1.22%
2020/02/2000.00121.3021.30-1228-0.44%
2020/02/10120.9500.0020.9512190.46%
2020/02/0600.00521.9021.90-5216-2.31%
2020/02/05522.30222.3022.3032191.37%
2019/12/25123.1000.0023.0011880.53%
2019/12/12323.2800.0023.5531881.60%
2019/12/11424.2100.0023.9041832.18%
2019/12/1000.00424.5624.35-4176-2.27%
2019/12/06123.5000.0023.6011550.64%
2019/12/05324.2500.0024.6031472.03%
2019/12/0400.00124.5024.10-1132-0.75%
2019/11/2800.00222.4322.60-2101-1.96%
2019/11/2700.00121.3021.40-190-1.11%
2019/11/26121.0500.0021.051891.11%
2019/11/2500.00121.7021.65-188-1.13%
2019/11/08121.1500.0021.101851.17%
2019/11/06221.7500.0021.702872.28%
2019/11/0500.00121.8021.80-187-1.14%
2019/09/05121.4500.0021.4511720.58%
2019/06/19122.0500.0021.9511900.53%
2018/04/1300.00129.9028.65-1205-0.49%
2018/04/12130.1000.0030.0011990.50%
2018/04/0900.00129.1529.15-1148-0.67%
永昕 相關文章
永昕 相關影音