永昕 (4726)-台新-新營券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.1	45.38	0	0.00	45.30	1.1	723	0.15%
2024/11/15	2.1	47.39	0	0.00	46.50	2.1	842	0.25%
2024/11/13	0	0.00	0.1	48.60	48.05	-0.1	866	-0.01%
2024/11/12	0.1	49.75	0.1	48.84	48.55	0	878	0.00%
2024/11/08	0.3	50.50	0	0.00	50.10	0.3	893	0.03%
2024/11/07	0	0.00	0	50.40	50.10	0	916	0.00%
2024/10/25	2	52.25	1	53.20	50.80	1	1,170	0.09%
2024/10/24	0	0.00	6	51.70	51.50	-6	1,216	-0.49%
2024/10/21	1.1	50.50	0	0.00	50.50	1.1	1,565	0.07%
2024/10/17	0	0.00	7	49.75	49.70	-7	1,861	-0.38%
2024/10/16	5	48.15	1	47.30	47.85	4	1,897	0.21%
2024/10/09	2	45.85	2	46.05	45.60	0	2,184	0.00%
2024/10/08	5	47.15	1	47.25	47.25	4	2,299	0.17%
2024/10/04	1	47.65	0	0.00	47.15	1	2,506	0.04%
2024/10/01	1	49.60	0	0.00	49.00	1	2,539	0.04%
2024/09/30	0.2	49.87	0	0.00	49.60	0.2	2,599	0.01%
2024/09/25	0	0.00	10.1	47.55	47.00	-10.1	2,877	-0.35%
2024/09/18	3	47.95	3	48.40	47.05	0	3,664	0.00%
2024/09/12	0	0.00	1	46.80	46.65	-1	4,072	-0.02%
2024/09/10	4	46.89	0	0.00	45.80	4	4,584	0.09%
2024/09/09	3	46.90	0	0.00	47.50	3	4,610	0.07%
2024/09/06	0	0.00	1	47.35	47.10	-1	4,641	-0.02%
2024/09/05	6	47.45	1	47.05	46.70	5	4,727	0.11%
2024/09/04	0	0.00	0.1	47.20	47.05	-0.1	4,841	0.00%
2024/09/03	1	49.05	0	0.00	48.55	1	4,875	0.02%
2024/09/02	2	49.60	0	49.90	49.50	2	4,944	0.04%
2024/08/29	1	50.50	0	0.00	50.10	1	5,317	0.02%
2024/08/27	1	50.70	0	0.00	50.90	1	5,366	0.02%
2024/08/23	0.1	53.50	1	53.90	53.50	-0.9	5,373	-0.02%
2024/08/20	6.1	53.78	0	0.00	54.00	6.1	5,332	0.11%
2024/08/16	0	0.00	2	49.80	50.10	-2	5,247	-0.04%
2024/08/14	0	0.00	1	50.90	50.30	-1	5,221	-0.02%
2024/08/12	1	50.50	0	0.00	50.60	1	5,215	0.02%
2024/08/09	1	50.80	1	51.20	51.00	0	5,231	0.00%
2024/08/06	1	46.65	1	47.50	47.30	0	5,193	0.00%
2024/08/05	2	48.70	0	0.00	48.55	2	5,159	0.04%
2024/08/02	2	53.50	2	54.00	53.90	0	5,141	0.00%
2024/08/01	1	57.60	10	57.92	57.10	-9	5,133	-0.18%
2024/07/31	1	57.40	3	57.87	56.90	-2	5,124	-0.04%
2024/07/30	2	56.70	1	56.80	58.10	1	5,113	0.02%
2024/07/29	2	57.40	1	56.00	56.00	1	5,081	0.02%
2024/07/26	2.1	60.74	2	60.10	60.00	0.1	5,012	0.00%
2024/07/23	18.1	61.09	12	61.24	60.90	6.1	4,907	0.12%
2024/07/22	2	57.85	6.1	57.69	58.10	-4.1	4,794	-0.09%
2024/07/19	16	60.14	8	59.64	58.80	8	4,762	0.17%
2024/07/18	31	59.82	30	59.61	59.40	1	4,617	0.02%
2024/07/17	6	57.30	6	58.20	58.20	0	4,683	0.00%
2024/07/15	2	59.20	0	0.00	59.60	2	4,678	0.04%
2024/07/12	9	60.99	15	60.01	59.50	-6	4,648	-0.13%
2024/07/11	25	59.80	24	60.37	60.70	1	4,594	0.02%
2024/07/10	14	60.14	13	60.62	60.40	1	4,544	0.02%
2024/07/09	6	57.40	5	57.68	58.90	1	4,456	0.02%
2024/07/08	19	59.18	46	59.23	59.20	-27	4,376	-0.62%
2024/07/05	2	58.15	2	58.35	57.10	0	4,286	0.00%
2024/07/04	5	57.00	11	58.04	58.10	-6	4,256	-0.14%
2024/07/03	8	58.98	8	58.46	58.10	0	4,191	0.00%
2024/07/02	12	60.83	4	59.20	59.10	8	4,065	0.20%
2024/07/01	18	60.84	27.1	60.82	61.00	-9.1	3,998	-0.23%
2024/06/28	27.1	58.98	14	59.00	59.00	13.1	3,897	0.34%
2024/06/27	56	62.26	57	61.75	60.10	-1	3,725	-0.03%
2024/06/26	21.1	62.68	22.1	63.25	62.20	-1	3,532	-0.03%
2024/06/25	12	60.98	19	59.61	62.00	-7	3,397	-0.21%
2024/06/24	13.1	61.98	13.1	62.61	61.60	0	3,250	0.00%
2024/06/21	6	61.53	5	60.62	60.60	1	3,106	0.03%
2024/06/20	32.2	62.31	26.1	61.95	61.50	6.1	2,995	0.20%
2024/06/19	16.1	58.63	25.1	59.22	58.20	-9	2,832	-0.32%
2024/06/18	21.1	58.88	26.1	58.68	58.50	-5	2,697	-0.19%
2024/06/17	9.1	53.87	27.1	55.39	55.70	-18	2,398	-0.75%
2024/06/14	6	49.55	1	50.80	50.80	5	2,174	0.23%
2024/06/13	6	49.16	3	49.10	49.15	3	2,137	0.14%
2024/06/12	8	50.14	6	49.60	49.75	2	2,105	0.10%
2024/06/11	7	50.10	25	50.35	50.60	-18	2,017	-0.89%
2024/06/07	20	47.93	0	47.50	47.15	20	1,900	1.05%
2024/06/06	14.1	49.30	25.1	49.62	48.65	-11	1,854	-0.59%
2024/06/05	33.1	50.07	33	51.79	51.40	0.1	1,774	0.01%
2024/06/04	0	0.00	20	47.94	48.55	-20	1,556	-1.28%
2024/06/03	28	46.15	5	46.20	46.05	23	1,399	1.64%
2024/05/31	0	0.00	4	45.15	45.00	-4	1,381	-0.29%
2024/05/29	4	43.35	7	44.26	44.30	-3	1,366	-0.22%
2024/05/28	0	0.00	1	42.25	42.20	-1	1,357	-0.07%
2024/05/24	2	42.30	0	0.00	42.25	2	1,363	0.15%
2024/05/23	2	42.30	0	0.00	42.30	2	1,357	0.15%
2024/05/21	1	43.35	0	0.00	43.20	1	1,354	0.07%
2024/05/20	0	0.00	1	43.90	43.20	-1	1,353	-0.07%
2024/05/17	4	43.18	4	43.84	44.15	0	1,349	0.00%
2024/05/16	5	42.31	0	0.00	42.30	5	1,337	0.37%
2024/05/15	1	42.50	0	0.00	42.50	1	1,339	0.07%
2024/05/10	1	44.50	2	44.40	44.50	-1	1,308	-0.08%
2024/05/07	0	0.00	1	47.15	46.10	-1	1,254	-0.08%
2024/05/06	0	0.00	0.9	44.50	45.05	-0.9	1,201	-0.07%
2024/05/03	1	44.45	1.1	43.84	43.80	-0.1	1,191	-0.01%
2024/05/02	2	44.00	2	43.70	43.85	0	1,195	0.00%
2024/04/30	1	44.05	1	43.30	43.45	0	1,202	0.00%
2024/04/29	3	43.85	2	43.68	43.55	1	1,193	0.08%
2024/04/26	42	45.10	3	44.65	43.85	39	1,182	3.30%
2024/04/25	10	46.00	0	47.00	46.00	10	1,126	0.89%
2024/04/24	4	46.26	2	46.13	46.70	2	1,092	0.18%
2024/04/23	1	47.30	2	47.88	46.40	-1	1,050	-0.10%
2024/04/22	0	0.00	3	46.10	46.30	-3	892	-0.34%
2024/04/19	2	44.45	22	44.97	44.50	-20	825	-2.42%
2024/04/18	2	44.73	4	44.13	44.90	-2	781	-0.26%
2024/04/17	5.1	44.45	1	43.75	44.20	4.1	742	0.55%
2024/04/16	0	0.00	2	40.78	41.95	-2	681	-0.29%
2024/04/15	0	0.00	5	42.90	41.80	-5	658	-0.76%
2024/04/12	0	0.00	1	42.20	41.65	-1	619	-0.16%
2024/04/10	2	40.93	5	41.10	40.90	-3	571	-0.53%
2024/04/08	0	0.00	3	41.07	40.70	-3	547	-0.55%
2024/03/21	1	37.62	0	0.00	37.55	1	478	0.22%
2024/03/11	1	38.20	0	0.00	38.30	1	460	0.22%
2024/03/08	3	38.20	0	0.00	38.25	3	462	0.65%
2024/03/06	0	0.00	1	41.05	40.15	-1	451	-0.22%
2024/03/04	0	0.00	1	40.25	40.20	-1	423	-0.24%
2024/02/29	0	0.00	1	39.05	39.05	-1	412	-0.24%
2024/01/24	0	0.00	4	38.48	39.00	-4	333	-1.20%
2024/01/22	0	0.00	1	38.30	38.20	-1	304	-0.33%
2024/01/16	1	37.15	3	37.48	37.30	-2	259	-0.77%
2024/01/03	1	35.10	0	0.00	35.00	1	259	0.39%
2023/12/15	2	35.55	0	0.00	35.30	2	292	0.68%
2023/11/09	0	0.00	3	36.30	35.80	-3	308	-0.97%
2023/10/06	2	37.15	0	0.00	36.75	2	1,390	0.14%
2023/10/05	1	36.90	0	0.00	36.90	1	1,401	0.07%
2023/09/19	5	38.65	0	0.00	38.70	5	1,525	0.33%
2023/09/18	3	39.25	0	0.00	39.25	3	1,532	0.20%
2023/09/15	5	39.00	0	0.00	39.75	5	1,537	0.33%
2023/09/14	0	0.00	0.2	39.35	39.35	-0.2	1,540	-0.02%
2023/09/11	1	38.30	0	0.00	38.30	1	1,623	0.06%
2023/09/08	1	38.60	0	0.00	38.30	1	1,631	0.06%
2023/09/01	5	39.20	0	0.00	39.10	5	1,920	0.26%
2023/08/31	0	0.00	1	39.55	39.35	-1	1,966	-0.05%
2023/08/30	3	39.52	3	39.37	39.30	0	1,988	0.00%
2023/08/29	0	0.00	1	38.65	38.65	-1	1,986	-0.05%
2023/08/28	5	38.40	0	0.00	38.10	5	1,990	0.25%
2023/08/24	1	38.10	3	38.25	38.30	-2	1,986	-0.10%
2023/08/23	1	38.70	0	0.00	38.15	1	1,984	0.05%
2023/08/16	1	39.25	0	0.00	39.10	1	1,969	0.05%
2023/08/10	2	41.35	0	0.00	41.20	2	1,930	0.10%
2023/08/01	4	46.15	0	0.00	44.20	4	1,871	0.21%
2023/07/31	0	0.00	57	44.78	44.50	-57	1,829	-3.12%
2023/07/28	0	0.00	1	43.80	43.30	-1	1,812	-0.06%
2023/07/27	7	45.29	5	45.10	44.20	2	1,781	0.11%
2023/07/26	50	49.05	23	47.27	45.05	27	1,731	1.56%
2023/07/25	37	48.20	16	48.44	49.00	21	1,575	1.33%
2023/07/24	1	46.70	1	45.85	45.40	0	1,376	0.00%
2023/07/21	6	43.84	20	43.76	43.65	-14	1,303	-1.07%
2023/07/20	2	45.25	1	45.35	44.25	1	1,256	0.08%
2023/07/19	2	45.73	2	46.05	45.95	0	1,188	0.00%
2023/07/18	3	42.98	0	0.00	43.40	3	1,056	0.28%
2023/07/17	7	43.08	3	43.00	42.70	4	1,045	0.38%
2023/07/12	3	40.15	0	0.00	40.15	3	1,025	0.29%
2023/07/10	6	41.39	5	41.19	41.15	1	1,019	0.10%
2023/07/07	1	42.40	1	42.75	42.35	0	1,006	0.00%
2023/07/05	7	43.41	3	43.20	43.20	4	991	0.40%
2023/06/29	8	43.20	10	43.19	42.85	-2	956	-0.21%
2023/06/28	4	42.30	3	42.40	42.75	1	948	0.11%
2023/06/26	2	41.00	2	41.25	41.10	0	930	0.00%
2023/06/21	3	41.45	0	0.00	41.45	3	929	0.32%
2023/06/19	0	0.00	8	43.31	42.30	-8	922	-0.87%
2023/06/16	0	0.00	5	42.10	43.00	-5	886	-0.56%
2023/06/12	1	42.45	17	41.69	41.55	-16	837	-1.91%
2023/06/09	2	42.90	2	42.70	42.60	0	816	0.00%
2023/06/08	7	43.39	17	44.24	43.60	-10	792	-1.26%
2023/06/07	11	43.54	3.1	43.28	43.10	7.9	704	1.12%
2023/06/06	0.1	41.02	1	41.35	40.15	-0.9	593	-0.16%
2023/06/05	0	0.00	4	40.09	40.35	-4	551	-0.73%
2023/05/26	0	38.95	0	0.00	38.80	0	572	0.00%
2023/05/23	0	0.00	1	39.10	39.05	-1	591	-0.17%
2023/05/22	2	38.75	0	0.00	38.65	2	602	0.33%
2023/05/17	3	38.60	3	38.10	38.10	0	621	0.00%
2023/05/16	1	38.00	0	0.00	38.05	1	635	0.16%
2023/05/08	1	38.70	0	0.00	38.70	1	856	0.12%
2023/05/05	5	39.43	4	39.20	39.15	1	861	0.12%
2023/05/04	5	39.80	6	40.01	39.90	-1	856	-0.12%
2023/05/02	0	0.00	1	39.40	39.15	-1	838	-0.12%
2023/04/25	1	37.50	0	0.00	37.90	1	839	0.12%
2023/04/24	3	38.40	0	0.00	38.60	3	833	0.36%
2023/04/20	5	39.19	0	0.00	39.10	5	826	0.61%
2023/04/18	1	39.35	0	0.00	39.55	1	775	0.13%
2023/04/13	0	0.00	1	39.60	39.60	-1	766	-0.13%
2023/04/10	2	39.18	0	0.00	38.90	2	784	0.26%
2023/04/06	1	39.95	1	40.00	39.70	0	815	0.00%
2023/03/31	1	39.45	0	0.00	39.20	1	813	0.12%
2023/03/30	1	39.50	0	0.00	39.45	1	818	0.12%
2023/03/29	0	0.00	1	39.60	39.70	-1	818	-0.12%
2023/03/22	1	38.95	0	0.00	38.75	1	883	0.11%
2023/03/20	2	37.30	2	37.60	37.70	0	966	0.00%
2023/03/16	0	0.00	1	37.90	37.40	-1	989	-0.10%
2023/03/10	1	40.15	5	40.40	39.35	-4	1,124	-0.36%
2023/03/09	4	39.94	3	39.80	39.85	1	1,154	0.09%
2023/03/08	0	0.00	1	40.10	39.70	-1	1,155	-0.09%
2023/03/06	7	40.42	1.3	40.64	40.30	5.7	1,165	0.49%
2023/03/02	3	40.75	4	40.63	40.85	-1	1,203	-0.08%
2023/02/24	1	39.65	0	0.00	39.35	1	1,250	0.08%
2023/02/15	1	39.25	0	0.00	39.25	1	1,355	0.07%
2023/02/14	0	0.00	10	39.70	39.65	-10	1,358	-0.74%
2023/02/10	0	0.00	2	40.45	40.05	-2	1,361	-0.15%
2023/02/08	7	41.69	7	41.80	41.20	0	1,325	0.00%
2023/02/07	7	41.14	2	40.80	40.75	5	1,276	0.39%
2023/02/03	0	0.00	3	39.20	38.40	-3	1,189	-0.25%
2023/01/16	0	0.00	1	37.05	37.05	-1	1,207	-0.08%
2023/01/06	1	36.85	0	0.00	36.70	1	1,246	0.08%
2022/12/30	3	37.50	0	0.00	37.50	3	1,324	0.23%
2022/12/27	0	0.00	5	38.95	39.00	-5	1,350	-0.37%
2022/12/26	3	39.55	3	39.57	39.40	0	1,358	0.00%
2022/12/16	3	39.05	3	38.75	38.75	0	1,528	0.00%
2022/12/14	1	39.65	0	0.00	39.75	1	1,620	0.06%
2022/12/13	0	0.00	2	40.93	40.60	-2	1,618	-0.12%
2022/12/12	4	39.78	5	39.64	39.35	-1	1,636	-0.06%
2022/12/09	2	38.90	0	0.00	38.80	2	1,652	0.12%
2022/12/07	0	0.00	1	40.60	39.95	-1	1,832	-0.05%
2022/12/06	3	40.12	1.2	38.91	38.60	1.8	1,826	0.10%
2022/12/05	3	40.30	1	40.15	40.15	2	1,862	0.11%
2022/12/02	1	39.10	1	39.40	39.20	0	1,888	0.00%
2022/12/01	1	37.70	0	0.00	38.70	1	1,922	0.05%
2022/11/30	0.7	37.60	0	0.00	37.20	0.7	2,066	0.03%
2022/11/29	0	0.00	2	37.30	37.20	-2	2,286	-0.09%
2022/11/24	0.2	38.65	0	0.00	37.60	0.2	3,313	0.01%
2022/11/23	0.3	37.20	1	38.65	38.30	-0.7	4,135	-0.02%
2022/11/22	0	0.00	1	37.10	36.25	-1	4,389	-0.02%
2022/11/21	1	37.00	0	0.00	36.65	1	4,586	0.02%
2022/11/18	3	36.97	1	36.60	37.05	2	4,878	0.04%
2022/11/08	4	35.20	8	35.03	34.65	-4	5,002	-0.08%
2022/11/04	5	34.00	0	0.00	34.05	5	4,980	0.10%
2022/11/02	4	34.60	0	0.00	34.50	4	4,961	0.08%
2022/10/25	0	0.00	1	33.70	33.70	-1	4,930	-0.02%
2022/10/17	2	34.93	0	0.00	35.90	2	5,171	0.04%
2022/10/13	0	0.00	2	35.05	35.30	-2	5,142	-0.04%
2022/10/12	1	36.50	1	36.95	36.85	0	5,104	0.00%
2022/10/11	5	37.00	10	36.50	36.45	-5	5,093	-0.10%
2022/10/07	0	0.00	1	38.50	38.25	-1	5,075	-0.02%
2022/10/06	1	38.55	0	0.00	38.90	1	5,063	0.02%
2022/10/05	8	38.94	1	39.20	38.30	7	5,056	0.14%
2022/10/04	5	39.08	5	39.38	39.00	0	5,040	0.00%
2022/10/03	6	38.28	6	38.48	38.30	0	5,024	0.00%
2022/09/30	4	36.89	4	37.30	37.90	0	5,003	0.00%
2022/09/29	5	39.00	5	38.65	38.05	0	4,982	0.00%
2022/09/28	17	39.02	1	38.05	37.30	16	4,958	0.32%
2022/09/27	6	39.73	16	39.23	40.00	-10	4,925	-0.20%
2022/09/26	2	39.65	14	40.05	39.70	-12	4,910	-0.24%
2022/09/23	23	44.21	6	42.80	41.50	17	4,877	0.35%
2022/09/22	2	44.18	4	43.85	44.10	-2	4,843	-0.04%
2022/09/21	4	42.08	5	42.56	42.85	-1	4,795	-0.02%
2022/09/20	5	42.58	3	42.62	42.30	2	4,788	0.04%
2022/09/19	1	41.90	4	42.35	42.15	-3	4,799	-0.06%
2022/09/16	4	44.93	2	44.80	44.15	2	4,735	0.04%
2022/09/15	10	45.91	10	45.96	45.05	0	4,693	0.00%
2022/09/14	6	45.28	1	44.80	44.85	5	4,549	0.11%
2022/09/13	7	45.36	2	45.23	45.45	5	4,489	0.11%
2022/09/12	2	45.35	2	43.98	45.35	0	4,455	0.00%
2022/09/08	3	44.45	2	45.00	45.00	1	4,394	0.02%
2022/09/07	8	44.54	4	44.69	44.10	4	4,342	0.09%
2022/09/06	4	45.28	5	44.65	44.95	-1	4,255	-0.02%
2022/09/05	67	49.78	67	49.86	47.80	0	4,067	0.00%
2022/09/02	6	50.87	4	49.01	48.95	2	3,842	0.05%
2022/09/01	19	50.96	17	51.26	51.20	2	3,661	0.05%
2022/08/31	109	51.30	153	52.64	51.20	-44	3,410	-1.29%	大買/大賣/
2022/08/30	177	49.36	171	49.27	50.00	6	2,780	0.22%	大買/大賣/
2022/08/29	1	46.20	9.1	47.90	48.30	-8.1	1,923	-0.42%
2022/08/26	0.1	44.20	11	45.14	43.95	-10.9	1,620	-0.67%
2022/08/25	31	44.25	55	44.95	43.30	-24	1,399	-1.71%
2022/08/24	6	44.28	12	44.72	45.75	-6	1,083	-0.55%
2022/08/22	10	41.10	0	0.00	40.70	10	886	1.13%
2022/08/17	0	40.60	0	0.00	40.50	0	821	0.00%
2022/08/01	0	0.00	5	40.50	39.85	-5	768	-0.65%
2022/07/29	15	40.42	10	39.65	39.60	5	759	0.66%
2022/07/28	0	0.00	2	43.20	40.60	-2	733	-0.27%
2022/07/27	5	40.25	0	0.00	40.40	5	612	0.82%
2022/07/26	5	40.65	0	0.00	40.65	5	600	0.83%
2022/07/25	25	41.70	25	41.32	40.20	0	566	0.00%
2022/07/18	0	0.00	10	37.20	37.65	-10	510	-1.96%
2022/07/06	0	0.00	10	37.74	36.85	-10	585	-1.71%
2022/07/05	0	0.00	2	37.90	38.05	-2	601	-0.33%
2022/07/01	1	39.10	0	0.00	38.30	1	581	0.17%
2022/06/30	4	41.20	0	0.00	40.10	4	573	0.70%
2022/06/29	2	41.70	0	0.00	43.00	2	547	0.37%
2022/06/28	9	41.14	1	41.20	40.60	8	504	1.59%
2022/06/27	0	0.00	10	39.35	42.05	-10	486	-2.06%
2022/06/24	2	38.45	2	38.78	39.05	0	459	0.00%
2022/06/20	0	0.00	1	37.55	36.00	-1	490	-0.20%
2022/06/17	0	0.00	3	37.65	37.55	-3	482	-0.62%
2022/06/10	1	38.50	0	0.00	38.65	1	482	0.21%
2022/05/30	10	37.00	0	0.00	37.35	10	521	1.92%
2022/05/11	1	36.20	1	36.30	36.30	0	984	0.00%
2022/05/10	1	36.05	0	0.00	36.30	1	993	0.10%
2022/05/05	3	39.25	1	38.85	39.00	2	1,013	0.20%
2022/05/04	0	0.00	16	38.94	38.95	-16	1,047	-1.53%
2022/05/03	1	39.60	1	39.50	39.50	0	1,095	0.00%
2022/04/29	1	39.10	0	0.00	39.25	1	1,100	0.09%
2022/04/26	0	0.00	1	39.70	39.45	-1	1,105	-0.09%
2022/04/25	0	0.00	1	40.45	40.00	-1	1,108	-0.09%
2022/04/22	1	42.55	0	0.00	41.60	1	1,122	0.09%
2022/04/21	3	41.72	0	0.00	42.50	3	1,143	0.26%
2022/04/20	2	41.95	2	41.15	41.20	0	1,150	0.00%
2022/04/19	1	42.35	0	0.00	42.40	1	1,137	0.09%
2022/04/18	5	44.36	0.2	44.10	44.40	4.8	1,123	0.43%
2022/04/15	6	43.71	2	43.80	43.80	4	1,106	0.36%
2022/04/14	12	43.10	0	0.00	43.45	12	1,092	1.10%
2022/04/13	2	43.08	1	42.90	42.80	1	1,082	0.09%
2022/04/11	0	0.00	3	42.82	44.00	-3	1,060	-0.28%
2022/04/08	0	0.00	1	41.70	41.45	-1	1,034	-0.10%
2022/04/06	2	42.15	1	42.10	41.65	1	1,035	0.10%
2022/04/01	0	0.00	1	41.50	42.00	-1	1,028	-0.10%
2022/03/31	1	40.65	0	0.00	40.50	1	1,024	0.10%
2022/03/30	0	0.00	1	41.45	41.30	-1	1,040	-0.10%
2022/03/28	2	42.80	1	41.95	42.00	1	1,077	0.09%
2022/03/25	1	40.60	0	0.00	41.20	1	1,056	0.09%
2022/03/24	0	0.00	2	40.90	40.60	-2	1,054	-0.19%
2022/03/23	2	40.40	1	39.60	41.00	1	1,044	0.10%
2022/03/18	0	0.00	1	39.15	38.90	-1	1,029	-0.10%
2022/03/17	0	0.00	1	38.85	38.70	-1	1,031	-0.10%
2022/03/16	1	38.25	0	0.00	38.30	1	1,036	0.10%
2022/03/15	1	38.50	0	0.00	38.40	1	1,035	0.10%
2022/03/10	0	0.00	2	39.20	39.20	-2	1,035	-0.19%
2022/03/09	1	38.60	1	38.65	38.65	0	1,032	0.00%
2022/03/08	0	0.00	3	38.70	37.95	-3	1,031	-0.29%
2022/03/07	2	39.25	1	39.25	39.25	1	1,020	0.10%
2022/03/03	2	42.10	0	0.00	42.00	2	1,013	0.20%
2022/03/02	7	42.21	2	42.80	42.25	5	1,024	0.49%
2022/03/01	7	42.10	0	0.00	42.10	7	1,024	0.68%
2022/02/25	1	41.95	1	41.90	42.10	0	1,013	0.00%
2022/02/24	2	43.13	2	42.50	42.10	0	996	0.00%
2022/02/23	8	47.20	7	46.79	46.60	1	948	0.11%
2022/02/22	6	47.82	11	48.12	49.00	-5	918	-0.54%
2022/02/21	10	47.10	1	47.20	47.20	9	789	1.14%
2022/02/18	8	42.23	1	42.80	42.95	7	735	0.95%
2022/02/17	5	41.25	3	40.95	40.80	2	692	0.29%
2022/02/16	3	39.60	2	39.40	40.10	1	676	0.15%
2022/02/11	0	0.00	2	39.75	39.70	-2	656	-0.30%
2022/02/09	3	40.38	3	40.45	40.35	0	645	0.00%
2022/02/07	1	40.05	0	0.00	40.30	1	635	0.16%
2022/01/26	9	42.09	5	42.25	41.10	4	640	0.62%
2022/01/25	0	0.00	3	41.82	41.95	-3	609	-0.49%
2022/01/24	5	39.25	1	39.30	39.35	4	562	0.71%
2022/01/20	0	0.00	1	39.75	39.60	-1	571	-0.18%
2022/01/18	0	0.00	1	40.15	39.15	-1	566	-0.18%
2022/01/17	9	40.66	1	40.65	40.30	8	558	1.43%
2022/01/14	2	38.60	4	39.45	40.20	-2	533	-0.37%
2022/01/13	0	0.00	1	38.90	38.75	-1	506	-0.20%
2022/01/12	0	0.00	1	37.60	37.90	-1	495	-0.20%
2022/01/11	2	38.33	0	0.00	37.80	2	494	0.40%
2022/01/07	1	37.05	2	37.65	37.90	-1	487	-0.21%
2022/01/05	0	0.00	1	37.85	37.40	-1	493	-0.20%
2022/01/04	2	37.50	6	37.52	37.35	-4	499	-0.80%
2022/01/03	0	0.00	1	37.90	37.70	-1	500	-0.20%
2021/12/30	3	37.70	0	0.00	37.90	3	505	0.59%
2021/12/27	1	37.75	0	0.00	37.85	1	529	0.19%
2021/12/24	2	38.10	1	38.75	38.00	1	533	0.19%
2021/12/23	1	38.95	0	0.00	40.00	1	512	0.20%
2021/12/22	0	0.00	1	41.85	40.70	-1	512	-0.20%
2021/12/15	0.2	38.25	0	0.00	38.10	0.2	492	0.04%
2021/12/14	0	0.00	1	39.80	38.25	-1	507	-0.20%
2021/12/13	1	39.25	0	0.00	39.35	1	506	0.20%
2021/12/10	0	0.00	1	39.45	39.80	-1	510	-0.20%
2021/12/09	1	38.85	0	0.00	38.75	1	506	0.20%
2021/12/07	1	38.55	0	0.00	38.20	1	522	0.19%
2021/11/30	1	39.30	0	0.00	38.80	1	618	0.16%
2021/11/29	1	39.80	2	40.33	39.80	-1	617	-0.16%
2021/11/26	2	40.60	2	41.40	40.30	0	618	0.00%
2021/11/25	5	39.85	2	39.65	39.55	3	602	0.50%
2021/11/24	1	39.00	0	0.00	39.20	1	597	0.17%
2021/11/23	2	38.75	0	0.00	38.70	2	599	0.33%
2021/11/19	0	0.00	2	41.00	38.60	-2	602	-0.33%
2021/11/18	0	0.00	2	38.08	39.75	-2	580	-0.34%
2021/11/17	1	35.60	1	35.95	36.15	0	565	0.00%
2021/11/16	3	35.73	1	35.55	35.65	2	575	0.35%
2021/11/15	2	35.15	2	35.35	35.20	0	592	0.00%
2021/11/11	1	35.75	1	35.95	36.00	0	628	0.00%
2021/11/09	1	36.20	0	0.00	35.80	1	646	0.15%
2021/11/04	1	36.55	1	36.75	36.65	0	688	0.00%
2021/11/03	0	0.00	2	37.65	37.05	-2	701	-0.28%
2021/10/27	0	0.00	6	33.97	35.35	-6	909	-0.66%
2021/10/25	0	0.00	1	33.25	33.40	-1	1,086	-0.09%
2021/10/22	1	32.90	1	33.00	33.00	0	1,098	0.00%
2021/10/21	1	33.45	0	0.00	33.40	1	1,113	0.09%
2021/10/20	2	33.58	0	0.00	33.55	2	1,140	0.18%
2021/10/08	2	34.25	2	34.05	34.05	0	1,408	0.00%
2021/10/07	5	33.70	0	0.00	34.30	5	1,431	0.35%
2021/09/29	5	38.60	0	0.00	37.85	5	1,641	0.30%
2021/09/24	5	39.94	0	0.00	39.80	5	1,689	0.30%
2021/09/22	1	38.75	11	38.93	39.05	-10	1,769	-0.57%
2021/09/17	1	39.80	1	40.25	39.80	0	1,788	0.00%
2021/09/15	0	0.00	10	40.95	40.90	-10	1,801	-0.56%
2021/09/13	0	0.00	1	41.50	41.45	-1	1,828	-0.05%
2021/09/10	6	41.77	1	41.90	41.75	5	1,861	0.27%
2021/09/09	15	42.31	3	42.50	42.40	12	1,875	0.64%
2021/09/02	0	0.00	10	40.70	40.70	-10	2,161	-0.46%
2021/09/01	1	40.85	9	40.83	40.70	-8	2,389	-0.33%
2021/08/31	1	41.10	0	0.00	41.05	1	2,457	0.04%
2021/08/27	0	0.00	4	41.40	41.20	-4	2,497	-0.16%
2021/08/25	15	41.23	0	0.00	41.00	15	2,512	0.60%
2021/08/24	1	41.50	0	0.00	40.90	1	2,545	0.04%
2021/08/23	0	0.00	1	41.35	41.50	-1	2,582	-0.04%
2021/08/20	3	41.10	1	41.45	41.15	2	2,591	0.08%
2021/08/19	0	0.00	1	41.35	40.65	-1	2,602	-0.04%
2021/08/17	0	0.00	1	40.60	40.60	-1	2,622	-0.04%
2021/08/16	5	40.80	0	0.00	40.75	5	2,677	0.19%
2021/08/12	1	41.20	0	0.00	41.20	1	2,732	0.04%
2021/08/11	5	40.78	0	0.00	40.80	5	2,777	0.18%
2021/08/10	6	42.18	4	42.40	41.95	2	2,881	0.07%
2021/08/06	4	44.00	1	43.85	43.70	3	3,175	0.09%
2021/08/05	1	43.65	0	0.00	43.40	1	3,225	0.03%
2021/08/04	0	0.00	3	43.60	43.50	-3	3,324	-0.09%
2021/08/03	5	45.36	42	45.18	44.35	-37	3,328	-1.11%
2021/08/02	8	45.84	19	45.68	46.20	-11	3,280	-0.34%
2021/07/30	44	44.23	6	43.58	44.50	38	3,188	1.19%
2021/07/29	23	43.13	21	43.42	43.25	2	3,100	0.06%
2021/07/28	4	40.55	4	41.11	41.15	0	3,044	0.00%
2021/07/27	1	41.65	0	0.00	41.10	1	3,091	0.03%
2021/07/26	0	0.00	1	41.60	42.50	-1	3,170	-0.03%
2021/07/23	3	41.05	4	41.26	41.30	-1	3,189	-0.03%
2021/07/22	2	41.05	1	41.15	40.95	1	3,196	0.03%
2021/07/21	0	0.00	1	41.70	41.35	-1	3,200	-0.03%
2021/07/20	14	43.62	13	43.21	42.25	1	3,190	0.03%
2021/07/19	0	0.00	2	41.78	41.70	-2	3,048	-0.07%
2021/07/15	1	41.55	1	42.05	41.10	0	3,069	0.00%
2021/07/14	4	40.70	5	40.75	40.65	-1	3,095	-0.03%
2021/07/13	6	41.98	4	42.16	41.25	2	3,117	0.06%
2021/07/12	1	40.70	6	43.43	44.00	-5	3,080	-0.16%
2021/07/09	2	41.25	2	41.63	41.00	0	2,999	0.00%
2021/07/08	0	0.00	3	41.42	41.30	-3	3,227	-0.09%
2021/07/07	1	40.40	0	0.00	40.35	1	3,578	0.03%
2021/07/06	1	40.90	0	0.00	40.55	1	3,607	0.03%
2021/07/05	8	41.28	5	41.81	41.20	3	3,784	0.08%
2021/07/02	6	42.17	0	0.00	41.80	6	4,039	0.15%
2021/07/01	0	0.00	2	43.45	42.20	-2	4,081	-0.05%
2021/06/30	2	42.95	11	43.02	42.85	-9	4,062	-0.22%
2021/06/29	1	40.45	1	41.95	41.20	0	4,015	0.00%
2021/06/28	8	41.24	1	41.90	40.80	7	4,008	0.17%
2021/06/25	7	42.26	3	42.42	41.85	4	4,001	0.10%
2021/06/24	3	42.03	3	41.85	41.70	0	4,006	0.00%
2021/06/23	0	0.00	1	42.35	42.10	-1	4,003	-0.02%
2021/06/22	1	42.00	0	0.00	42.00	1	4,066	0.02%
2021/06/21	0	0.00	1	43.70	42.80	-1	4,093	-0.02%
2021/06/18	1	43.05	1	43.00	42.75	0	4,072	0.00%
2021/06/11	3	45.68	8	45.62	44.05	-5	3,993	-0.13%
2021/06/10	5	46.05	4	45.51	45.50	1	3,931	0.03%
2021/06/09	13	43.63	10	44.70	44.65	3	3,760	0.08%
2021/06/08	1	42.30	5	42.28	42.45	-4	3,540	-0.11%
2021/06/07	2	38.88	2	39.23	38.60	0	3,473	0.00%
2021/06/04	1	38.45	4	39.05	38.25	-3	3,451	-0.09%
2021/06/02	2	38.80	3	38.85	38.75	-1	3,442	-0.03%
2021/06/01	1	38.15	15	37.55	38.90	-14	3,441	-0.41%
2021/05/31	4	39.09	0	0.00	39.05	4	3,410	0.12%
2021/05/27	0	0.00	2	41.15	41.35	-2	3,363	-0.06%
2021/05/26	1	41.15	0	0.00	40.65	1	3,353	0.03%
2021/05/25	1	40.65	30	41.45	40.60	-29	3,370	-0.86%
2021/05/21	1	41.25	0	0.00	41.25	1	3,444	0.03%
2021/05/20	0	0.00	1	42.90	41.75	-1	3,494	-0.03%
2021/05/19	1	42.40	0	0.00	41.85	1	3,510	0.03%
2021/05/18	10	44.50	0	0.00	43.75	10	3,489	0.29%
2021/05/17	27	44.89	3.6	46.43	46.45	23.4	3,370	0.69%
2021/05/14	1	40.70	2	44.25	42.25	-1	3,171	-0.03%
2021/05/13	2	43.25	3	42.38	41.00	-1	3,099	-0.03%
2021/05/12	4	42.74	2	44.20	40.65	2	3,021	0.07%
2021/05/11	1	41.80	1	40.60	40.30	0	2,907	0.00%
2021/05/10	0	0.00	2	41.55	41.05	-2	2,880	-0.07%
2021/05/07	1	39.80	0	0.00	41.00	1	2,870	0.03%
2021/05/06	0	0.00	1	41.00	39.50	-1	2,858	-0.03%
2021/05/05	1	41.65	0	0.00	41.20	1	2,835	0.04%
2021/05/04	3	41.58	1	43.00	41.50	2	2,819	0.07%
2021/05/03	7	48.87	1	48.45	46.00	6	2,771	0.22%
2021/04/29	0	0.00	8	46.43	45.35	-8	2,680	-0.30%
2021/04/27	1	46.50	2	46.13	47.00	-1	2,621	-0.04%
2021/04/23	0	0.00	1	43.50	43.90	-1	2,575	-0.04%
2021/04/20	1	45.50	2	44.95	46.90	-1	2,522	-0.04%
2021/04/19	1	47.35	5	47.24	46.05	-4	2,485	-0.16%
2021/04/16	2	49.55	4	49.09	49.10	-2	2,443	-0.08%
2021/04/15	0	0.00	2	50.00	49.80	-2	2,414	-0.08%
2021/04/14	20	49.37	18	49.98	50.40	2	2,380	0.08%
2021/04/13	20	50.07	18	48.44	47.30	2	2,137	0.09%
2021/04/12	3	49.40	1	49.40	49.40	2	1,775	0.11%
2021/04/09	6	41.98	33	43.92	44.95	-27	1,737	-1.55%
2021/04/08	15	40.36	18	40.54	40.90	-3	1,549	-0.19%
2021/04/07	0	0.00	12	36.78	37.20	-12	1,288	-0.93%
2021/04/06	10	33.81	2	34.25	33.85	8	1,237	0.65%
2021/04/01	1	33.75	0	0.00	33.75	1	1,225	0.08%
2021/03/25	26	36.01	14	35.81	35.15	12	1,184	1.01%
2021/03/24	1	35.20	16	34.07	34.80	-15	1,113	-1.35%
2021/03/23	3	33.20	2	33.30	32.80	1	1,063	0.09%
2021/03/22	1	31.90	0	0.00	31.70	1	1,050	0.10%
2021/03/19	15	32.43	0	0.00	32.25	15	1,043	1.44%
2021/03/18	4	32.15	4	32.80	32.55	0	1,039	0.00%
2021/03/16	5	31.80	6	32.29	32.00	-1	1,039	-0.10%
2021/03/12	1	33.60	0	0.00	33.20	1	1,016	0.10%
2021/03/10	0	0.00	1	35.10	34.15	-1	1,052	-0.10%
2021/03/08	3	35.13	0	0.00	34.80	3	1,074	0.28%
2021/03/05	0	0.00	1	36.00	35.00	-1	1,066	-0.09%
2021/02/24	3	36.17	2	36.30	36.10	1	1,012	0.10%
2021/02/23	35	37.72	20	37.14	34.50	15	964	1.56%
2021/02/22	1	37.35	1	37.85	37.85	0	864	0.00%
2021/02/19	11	34.55	1	33.45	34.45	10	791	1.26%
2021/02/18	1	32.85	11	32.79	32.60	-10	733	-1.36%
2021/02/17	1	31.10	0	0.00	30.80	1	705	0.14%
2021/02/05	9	32.11	2	31.88	31.70	7	707	0.99%
2021/02/04	1	31.45	1	31.30	31.35	0	688	0.00%
2021/02/01	2	30.10	4	30.68	30.00	-2	688	-0.29%
2021/01/26	8	31.09	1	30.95	30.90	7	693	1.01%
2021/01/25	0	0.00	3	31.10	31.45	-3	699	-0.43%
2021/01/22	0	0.00	1	30.10	29.90	-1	699	-0.14%
2021/01/21	0	0.00	2	29.75	29.80	-2	706	-0.28%
2021/01/20	0	0.00	1	29.90	29.50	-1	710	-0.14%
2021/01/19	0	0.00	2	29.55	29.20	-2	722	-0.28%
2021/01/18	0	0.00	2	29.75	29.65	-2	746	-0.27%
2021/01/15	1	29.05	0	0.00	29.00	1	752	0.13%
2021/01/14	2	30.23	0	0.00	30.05	2	757	0.26%
2021/01/12	0	0.00	2	31.00	30.90	-2	764	-0.26%
2021/01/11	2	30.53	0	0.00	30.50	2	765	0.26%
2020/12/31	1	33.10	1	32.85	32.20	0	819	0.00%
2020/12/29	1	32.65	11	32.01	32.50	-10	825	-1.21%
2020/12/23	10	33.50	1	32.95	31.65	9	852	1.06%
2020/12/22	1	32.40	1	33.20	33.15	0	874	0.00%
2020/12/18	1	31.50	0	0.00	31.50	1	896	0.11%
2020/12/17	0	0.00	1	31.90	31.90	-1	954	-0.10%
2020/12/16	1	32.35	1	32.20	31.70	0	1,074	0.00%
2020/12/11	2	31.43	0	0.00	32.00	2	1,081	0.18%
2020/12/09	1	35.30	1	34.55	34.15	0	1,076	0.00%
2020/12/08	1	32.45	1	33.05	33.35	0	1,097	0.00%
2020/12/03	4	34.93	0	0.00	34.60	4	1,152	0.35%
2020/12/02	2	36.60	0	0.00	36.55	2	1,142	0.18%
2020/11/30	0	0.00	2	37.75	37.50	-2	1,162	-0.17%
2020/11/25	1	38.10	1	38.10	37.30	0	1,214	0.00%
2020/11/24	3	37.58	0	0.00	37.50	3	1,265	0.24%
2020/11/23	1	38.50	0	0.00	38.45	1	1,347	0.07%
2020/11/12	0	0.00	1	37.70	37.80	-1	1,534	-0.07%
2020/11/11	0	0.00	5	39.50	38.60	-5	1,534	-0.33%
2020/11/10	6	38.47	0	0.00	37.25	6	1,530	0.39%
2020/11/03	0	0.00	2	37.80	37.80	-2	1,661	-0.12%
2020/11/02	1	38.80	1	38.35	38.35	0	1,711	0.00%
2020/10/30	0	0.00	10	38.03	37.60	-10	1,752	-0.57%
2020/10/29	0	0.00	2	38.68	39.00	-2	1,809	-0.11%
2020/10/28	1	39.05	0	0.00	39.05	1	1,876	0.05%
2020/10/26	0	0.00	3	41.37	39.65	-3	1,976	-0.15%
2020/10/23	0	0.00	6	42.40	41.85	-6	2,008	-0.30%
2020/10/22	1	42.80	1	42.00	42.10	0	2,084	0.00%
2020/10/21	5	43.95	0	0.00	43.65	5	2,118	0.24%
2020/10/19	0	0.00	10	44.20	44.10	-10	2,173	-0.46%
2020/10/15	1	44.35	0	0.00	44.30	1	2,212	0.05%
2020/10/12	0	0.00	4	46.08	45.75	-4	2,308	-0.17%
2020/10/05	3	48.87	0	0.00	47.90	3	2,768	0.11%
2020/09/28	0	0.00	1	46.50	46.30	-1	2,880	-0.03%
2020/09/25	1	46.80	1	48.60	46.15	0	2,972	0.00%
2020/09/24	1	49.40	1	48.00	49.10	0	3,138	0.00%
2020/09/23	3	48.73	0	0.00	48.50	3	3,195	0.09%
2020/09/22	8	48.86	0	0.00	48.95	8	3,258	0.25%
2020/09/21	14	50.04	7	51.50	52.50	7	3,221	0.22%
2020/09/18	2	48.05	0	0.00	48.00	2	3,142	0.06%
2020/09/14	1	47.60	0	0.00	47.40	1	3,326	0.03%
2020/09/11	1	50.30	0	0.00	47.50	1	3,402	0.03%
2020/09/10	3	50.33	3	51.37	49.55	0	3,453	0.00%
2020/09/09	1	48.20	0	0.00	49.00	1	3,509	0.03%
2020/09/08	0	0.00	8	47.74	50.40	-8	3,578	-0.22%
2020/09/04	10	47.00	0	0.00	47.00	10	3,664	0.27%
2020/09/03	0	0.00	1	47.10	47.00	-1	3,781	-0.03%
2020/09/02	4	47.19	1	48.70	47.15	3	3,842	0.08%
2020/09/01	2	48.78	8	49.14	48.70	-6	3,829	-0.16%
2020/08/28	4	51.55	3	50.97	51.50	1	3,791	0.03%
2020/08/27	7	52.07	7	51.99	52.30	0	3,740	0.00%
2020/08/26	1	49.40	0	0.00	48.90	1	3,655	0.03%
2020/08/25	2	47.18	0	0.00	46.95	2	3,628	0.06%
2020/08/21	0	0.00	1	45.50	46.90	-1	3,610	-0.03%
2020/08/20	6	45.98	1	45.70	45.80	5	3,615	0.14%
2020/08/19	0	0.00	5	49.89	49.10	-5	3,594	-0.14%
2020/08/18	3	48.77	6	49.78	50.30	-3	3,581	-0.08%
2020/08/17	2	45.80	0	0.00	45.75	2	3,571	0.06%
2020/08/14	0	0.00	1	46.20	45.80	-1	3,593	-0.03%
2020/08/12	1	49.20	0	0.00	48.95	1	3,766	0.03%
2020/08/11	1	46.00	1	47.10	45.50	0	3,783	0.00%
2020/08/10	11	50.14	0	0.00	48.60	11	3,828	0.29%
2020/08/07	1	50.00	0	0.00	50.50	1	3,825	0.03%
2020/08/06	5	52.46	7	52.43	50.80	-2	3,795	-0.05%
2020/08/05	1	53.40	6	53.90	53.10	-5	3,742	-0.13%
2020/08/04	3	55.73	1	52.00	53.00	2	3,691	0.05%
2020/08/03	7	52.70	7	52.40	54.20	0	3,646	0.00%
2020/07/31	11	50.19	8	49.22	49.30	3	3,617	0.08%
2020/07/30	13	48.29	14	47.35	50.10	-1	3,572	-0.03%
2020/07/29	13	45.23	6	45.04	45.60	7	3,504	0.20%
2020/07/28	7	44.78	2	43.75	43.75	5	3,447	0.15%
2020/07/27	2	48.60	4	50.01	48.60	-2	3,367	-0.06%
2020/07/24	1	54.50	0	0.00	54.00	1	3,331	0.03%
2020/07/23	4	54.03	3	56.33	55.50	1	3,322	0.03%
2020/07/22	1	54.50	2	53.75	54.50	-1	3,278	-0.03%
2020/07/21	1	51.00	0	0.00	49.60	1	3,253	0.03%
2020/07/20	2	46.90	4	47.45	50.10	-2	3,220	-0.06%
2020/07/17	4	52.38	2	52.55	52.10	2	3,163	0.06%
2020/07/16	0	0.00	1	61.20	57.80	-1	3,120	-0.03%
2020/07/15	4	58.63	4	58.90	58.90	0	3,078	0.00%
2020/07/14	4	59.43	1	59.50	57.60	3	2,997	0.10%
2020/07/13	3	65.00	9	66.47	64.00	-6	2,931	-0.20%
2020/07/10	19	66.98	40	66.11	68.00	-21	2,831	-0.74%
2020/07/09	2	61.90	0	0.00	61.90	2	2,567	0.08%
2020/07/08	3	56.30	0	0.00	56.30	3	2,544	0.12%
2020/07/07	2	51.70	3	51.67	51.20	-1	2,494	-0.04%
2020/07/06	10	51.87	2	51.25	51.70	8	2,424	0.33%
2020/07/03	13	51.54	40	50.21	51.50	-27	2,321	-1.16%
2020/07/02	1	47.00	21	47.20	47.20	-20	2,115	-0.95%
2020/07/01	2	42.95	7	41.68	42.95	-5	2,033	-0.25%
2020/06/30	1	39.00	0	0.00	39.05	1	1,949	0.05%
2020/06/29	3	40.10	3	40.18	40.00	0	1,922	0.00%
2020/06/24	2	38.53	18	38.00	37.85	-16	1,879	-0.85%
2020/06/23	13	40.29	12	40.52	39.35	1	1,846	0.05%
2020/06/22	18	39.11	11	40.59	40.40	7	1,794	0.39%
2020/06/19	7	38.43	5	38.52	37.45	2	1,717	0.12%
2020/06/18	28	41.03	27	41.33	40.00	1	1,659	0.06%
2020/06/17	18	40.34	19	40.40	41.15	-1	1,577	-0.06%
2020/06/16	12	39.23	6	40.14	38.65	6	1,494	0.40%
2020/06/15	10	37.98	22	38.53	38.60	-12	1,395	-0.86%
2020/06/12	15	32.96	1	34.95	35.10	14	1,288	1.09%
2020/06/11	8	35.13	2	36.65	33.65	6	1,240	0.48%
2020/06/10	6	36.58	5	37.10	37.30	1	1,141	0.09%
2020/06/09	3	31.48	4	32.93	33.95	-1	1,014	-0.10%
2020/06/05	0	0.00	1	31.00	31.20	-1	928	-0.11%
2020/06/02	2	28.00	1	28.00	28.05	1	932	0.11%
2020/06/01	2	30.30	0	0.00	30.00	2	923	0.22%
2020/05/28	0	0.00	1	28.85	29.00	-1	917	-0.11%
2020/05/27	2	28.80	0	0.00	29.50	2	907	0.22%
2020/05/26	0	0.00	1	31.80	32.00	-1	880	-0.11%
2020/05/25	3	35.02	5	33.62	35.30	-2	859	-0.23%
2020/05/22	9	31.87	0	0.00	32.10	9	822	1.09%
2020/05/21	0	0.00	4	30.59	30.25	-4	783	-0.51%
2020/05/20	4	30.78	31	31.93	30.95	-27	749	-3.60%
2020/05/19	41	30.36	17	29.96	30.55	24	662	3.62%
2020/05/18	32	27.31	4	27.58	27.80	28	529	5.29%
2020/05/15	17	24.37	1	25.30	25.30	16	470	3.40%
2020/05/14	0	0.00	3	23.00	23.00	-3	388	-0.77%
2020/05/08	4	20.76	9	20.99	20.70	-5	361	-1.38%
2020/05/07	30	22.62	1	23.00	22.70	29	339	8.55%
2020/05/06	0	0.00	2	20.95	20.95	-2	287	-0.69%
2020/04/30	2	18.50	0	0.00	18.90	2	281	0.71%
2020/04/28	0	0.00	5	19.50	19.45	-5	264	-1.89%
2020/04/15	0	0.00	2	17.50	17.55	-2	244	-0.82%
2020/04/13	3	18.05	0	0.00	18.00	3	243	1.23%
2020/04/10	0	0.00	1	15.85	16.50	-1	238	-0.42%
2020/04/07	1	15.20	0	0.00	15.20	1	234	0.43%
2020/04/01	1	14.80	0	0.00	14.80	1	236	0.42%
2020/03/31	2	14.80	0	0.00	14.95	2	238	0.84%
2020/03/30	2	14.48	0	0.00	15.35	2	238	0.84%
2020/03/17	1	16.10	1	15.70	15.70	0	219	0.00%
2020/03/13	1	17.85	0	0.00	18.05	1	232	0.43%
2020/03/10	1	20.60	0	0.00	22.70	1	246	0.41%
2020/03/04	0	0.00	1	22.00	21.90	-1	253	-0.39%
2020/03/03	1	21.85	0	0.00	21.50	1	263	0.38%
2020/02/24	1	23.40	4	23.40	23.40	-3	245	-1.22%
2020/02/20	0	0.00	1	21.30	21.30	-1	228	-0.44%
2020/02/10	1	20.95	0	0.00	20.95	1	219	0.46%
2020/02/06	0	0.00	5	21.90	21.90	-5	216	-2.31%
2020/02/05	5	22.30	2	22.30	22.30	3	219	1.37%
2019/12/25	1	23.10	0	0.00	23.00	1	188	0.53%
2019/12/12	3	23.28	0	0.00	23.55	3	188	1.60%
2019/12/11	4	24.21	0	0.00	23.90	4	183	2.18%
2019/12/10	0	0.00	4	24.56	24.35	-4	176	-2.27%
2019/12/06	1	23.50	0	0.00	23.60	1	155	0.64%
2019/12/05	3	24.25	0	0.00	24.60	3	147	2.03%
2019/12/04	0	0.00	1	24.50	24.10	-1	132	-0.75%
2019/11/28	0	0.00	2	22.43	22.60	-2	101	-1.96%
2019/11/27	0	0.00	1	21.30	21.40	-1	90	-1.11%
2019/11/26	1	21.05	0	0.00	21.05	1	89	1.11%
2019/11/25	0	0.00	1	21.70	21.65	-1	88	-1.13%
2019/11/08	1	21.15	0	0.00	21.10	1	85	1.17%
2019/11/06	2	21.75	0	0.00	21.70	2	87	2.28%
2019/11/05	0	0.00	1	21.80	21.80	-1	87	-1.14%
2019/09/05	1	21.45	0	0.00	21.45	1	172	0.58%
2019/06/19	1	22.05	0	0.00	21.95	1	190	0.53%
2018/04/13	0	0.00	1	29.90	28.65	-1	205	-0.49%
2018/04/12	1	30.10	0	0.00	30.00	1	199	0.50%
2018/04/09	0	0.00	1	29.15	29.15	-1	148	-0.67%