泰博 (4736)-台新-新營券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
126張
產業
上市生技醫療類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	165.50	165.00	0	195	-0.02%
2024/05/28	0	0.00	0	165.50	166.00	0	196	-0.02%
2024/05/22	0	163.00	0	164.50	163.50	0	193	0.01%
2024/05/20	0	165.00	0	0.00	164.50	0	192	0.01%
2024/05/17	1	164.00	1	164.00	164.00	0	191	0.00%
2024/05/09	1	164.00	1	163.00	162.50	0	190	0.00%
2024/05/08	0	163.00	0	0.00	162.00	0	186	0.02%
2024/04/19	0	154.00	0	0.00	152.50	0	164	0.01%
2024/03/29	0	155.50	0	0.00	155.00	0	207	0.02%
2024/03/28	0	157.00	0	156.00	156.00	0	208	0.01%
2024/03/22	0	152.00	0	0.00	151.50	0	213	0.01%
2024/03/07	0	160.00	0	0.00	157.50	0	236	0.01%
2024/03/06	0	0.00	5	159.00	159.00	-5	237	-2.10%
2024/03/05	0	0.00	5	158.00	158.00	-5	238	-2.10%
2024/03/04	1	159.00	0	0.00	158.50	1	239	0.42%
2024/02/29	0	0.00	0	159.50	159.00	0	257	-0.02%
2024/02/27	0	0.00	0	160.00	160.00	0	258	0.00%
2024/02/22	0	0.00	0	159.50	159.50	0	263	0.00%
2024/01/30	1	161.00	0	0.00	161.00	1	272	0.37%
2024/01/17	1	163.00	0	161.00	160.00	1	282	0.34%
2024/01/15	0	166.50	0	0.00	165.50	0	278	0.01%
2024/01/09	0	168.50	0	0.00	169.00	0	283	0.01%
2024/01/08	0	0.00	0.3	169.50	170.50	-0.3	278	-0.11%
2024/01/05	0	0.00	2	167.50	167.00	-2	266	-0.75%
2024/01/04	0	167.50	0	0.00	166.00	0	262	0.02%
2024/01/03	0	0.00	0	167.50	165.50	0	258	0.00%
2023/12/29	0.2	163.50	0	0.00	165.00	0.2	242	0.08%
2023/12/28	0	0.00	0	163.50	164.00	0	241	-0.01%
2023/12/25	0	0.00	10	161.10	161.00	-10	239	-4.17%
2023/12/22	0	0.00	1.1	160.66	162.00	-1.1	241	-0.45%
2023/12/20	0.1	163.50	1	164.50	164.00	-0.9	244	-0.37%
2023/12/15	10	161.00	2	161.00	162.50	8	261	3.06%
2023/12/12	0	0.00	1	158.00	161.00	-1	255	-0.39%
2023/12/11	1.1	158.09	0	0.00	157.00	1.1	253	0.43%
2023/12/04	1	163.51	2	165.25	165.50	-1	252	-0.39%
2023/11/30	2	157.00	0	0.00	157.00	2	235	0.85%
2023/11/29	1	158.00	1	158.50	159.50	0	246	0.00%
2023/11/27	3	157.85	9	158.44	158.00	-6	258	-2.31%
2023/11/24	2	154.50	0	0.00	154.50	2	252	0.79%
2023/11/23	4	154.63	2	155.00	154.50	2	252	0.79%
2023/11/17	0	0.00	1.3	148.50	149.00	-1.3	256	-0.51%
2023/11/15	1.3	145.12	0	0.00	146.50	1.3	261	0.50%
2023/11/08	2	147.00	3	147.83	147.50	-1	282	-0.35%
2023/11/02	0	0.00	2	143.00	143.00	-2	295	-0.68%
2023/10/30	3	143.17	0	0.00	143.50	3	306	0.98%
2023/10/18	1	145.50	0	0.00	142.00	1	312	0.32%
2023/10/06	0	149.00	0	0.00	148.50	0	326	0.00%
2023/09/27	0	0.00	6	148.75	149.50	-6	333	-1.80%
2023/09/20	2.1	149.88	0	0.00	147.50	2.1	330	0.64%
2023/09/04	0	155.00	0	0.00	154.50	0	335	0.01%
2023/09/01	1	172.50	0	0.00	172.50	1	322	0.31%
2023/08/31	1	173.50	0	0.00	172.00	1	308	0.32%
2023/08/30	4	174.50	0	0.00	174.00	4	302	1.32%
2023/08/25	2	174.75	0	0.00	174.50	2	291	0.69%
2023/08/22	1.9	176.63	1	180.00	176.00	0.9	297	0.32%
2023/08/09	2	178.25	1	180.50	180.50	1	294	0.34%
2023/08/01	1	185.50	0	0.00	185.00	1	289	0.35%
2023/07/27	0	0.00	1	186.50	185.00	-1	288	-0.35%
2023/07/26	1	186.50	0	0.00	186.50	1	286	0.35%
2023/07/24	0	0.00	2	185.25	185.00	-2	281	-0.71%
2023/07/17	1	185.50	0	0.00	185.00	1	287	0.35%
2023/07/14	0	0.00	1	184.50	184.50	-1	291	-0.34%
2023/07/10	0	0.00	0.5	185.50	185.00	-0.5	295	-0.17%
2023/07/06	0	0.00	1	187.00	186.00	-1	296	-0.34%
2023/07/04	0	0.00	0.3	187.50	188.00	-0.3	303	-0.08%
2023/07/03	3	186.33	0	0.00	186.50	3	309	0.97%
2023/06/27	2	187.00	1	186.00	185.00	1	324	0.31%
2023/06/20	0	0.00	1	188.50	186.00	-1	331	-0.30%
2023/06/16	0	0.00	6	188.00	188.00	-6	335	-1.79%
2023/06/15	0	186.00	0	0.00	186.00	0	332	0.01%
2023/06/09	1	182.50	1	183.00	182.50	0	350	0.00%
2023/05/26	0	0.00	1	184.50	182.00	-1	551	-0.18%
2023/05/25	1	186.50	0	0.00	187.00	1	549	0.18%
2023/05/17	0	0.00	1	179.50	179.00	-1	552	-0.18%
2023/05/16	1	181.00	0	0.00	179.50	1	553	0.18%
2023/05/09	6.1	181.75	0	0.00	180.00	6.1	597	1.02%
2023/05/04	1	184.00	1	184.50	184.00	0	612	0.00%
2023/05/02	1	183.00	0	0.00	185.00	1	630	0.16%
2023/04/26	7	179.43	3	179.50	179.50	4	642	0.62%
2023/04/25	8	181.25	0	0.00	180.50	8	641	1.25%
2023/04/24	2	182.75	0	0.00	182.00	2	643	0.31%
2023/04/21	6.5	183.08	1	182.50	182.50	5.5	647	0.85%
2023/04/20	2	184.00	0	0.00	184.00	2	651	0.31%
2023/04/19	3	185.00	0.3	185.50	184.00	2.7	659	0.41%
2023/04/18	0	0.00	1	185.50	185.50	-1	657	-0.15%
2023/04/17	2	186.50	0	0.00	186.50	2	658	0.30%
2023/04/10	1	187.00	0	0.00	186.50	1	743	0.13%
2023/03/21	1	191.50	0	0.00	190.50	1	938	0.11%
2023/03/20	1	190.00	1	190.00	190.00	0	941	0.00%
2023/03/16	5	183.90	0	0.00	184.00	5	966	0.52%
2023/03/15	1	187.50	1	188.00	186.00	0	972	0.00%
2023/03/14	2	187.00	0	0.00	187.00	2	991	0.20%
2023/03/13	15.1	184.69	0	0.00	187.00	15.1	1,014	1.49%
2023/03/10	35	187.00	0	0.00	185.50	35	1,018	3.44%
2023/03/09	31	190.23	0	0.00	189.00	31	1,012	3.06%
2023/03/08	7.2	192.45	1	194.50	191.50	6.2	995	0.62%
2023/03/07	0	0.00	1.3	198.81	201.50	-1.3	921	-0.14%
2023/02/24	0	0.00	1	189.00	190.00	-1	905	-0.11%
2023/02/23	0	0.00	1	186.50	188.00	-1	914	-0.11%
2023/02/22	0	0.00	1	186.00	185.00	-1	923	-0.11%
2023/02/20	0	0.00	1	188.00	188.50	-1	949	-0.11%
2023/02/16	1	184.00	0	0.00	184.00	1	954	0.10%
2023/02/10	0	0.00	4	187.00	185.00	-4	999	-0.40%
2023/02/07	0	0.00	1	185.00	185.50	-1	998	-0.10%
2023/02/03	1	182.50	0	0.00	182.50	1	1,000	0.10%
2023/01/16	0	0.00	0	180.00	179.00	0	973	0.00%
2023/01/13	0	177.00	0	0.00	177.00	0	972	0.00%
2023/01/12	1	177.00	0	0.00	177.00	1	973	0.10%
2023/01/10	0	179.00	0	0.00	178.00	0	976	0.00%
2023/01/06	0	0.00	1	180.00	180.00	-1	981	-0.10%
2023/01/04	1	180.00	0	0.00	180.00	1	989	0.10%
2022/12/30	2	187.75	6.1	185.88	185.00	-4.1	980	-0.42%
2022/12/29	6	183.67	3	186.00	186.00	3	957	0.31%
2022/12/28	1	181.00	0	0.00	180.50	1	933	0.11%
2022/12/26	1	185.00	0	0.00	185.00	1	916	0.11%
2022/12/23	6	186.42	3	190.00	186.00	3	899	0.33%
2022/12/22	2	188.00	3.1	185.90	187.00	-1.1	835	-0.13%
2022/12/21	1	176.00	0	0.00	175.00	1	801	0.12%
2022/12/20	4	174.50	0	0.00	173.50	4	813	0.49%
2022/12/19	0	0.00	1	181.50	181.50	-1	824	-0.12%
2022/12/16	2	180.00	2	181.00	180.00	0	805	0.00%
2022/12/13	1	178.50	1	177.00	176.50	0	827	0.00%
2022/12/12	10	172.90	0	0.00	173.00	10	827	1.21%
2022/12/09	33.2	174.69	0	0.00	175.50	33.2	839	3.96%
2022/12/06	1	193.50	0	0.00	188.00	1	846	0.12%
2022/12/02	0	0.00	5	185.00	185.00	-5	872	-0.57%
2022/12/01	0	0.00	1	183.50	184.50	-1	874	-0.11%
2022/11/25	0.3	184.50	0	0.00	184.50	0.3	979	0.03%
2022/11/23	1	187.00	1	188.00	188.50	0	1,126	0.00%
2022/11/22	1	186.00	0	0.00	185.50	1	1,146	0.09%
2022/11/17	1	185.50	0	0.00	185.00	1	1,195	0.08%
2022/11/15	0	0.00	1	181.00	181.00	-1	1,270	-0.08%
2022/11/11	5	185.00	1	182.50	183.00	4	1,309	0.31%
2022/11/08	0	0.00	1	177.50	175.00	-1	1,333	-0.07%
2022/11/07	1	172.50	0	0.00	172.50	1	1,343	0.07%
2022/11/02	0	0.00	1	176.50	176.50	-1	1,382	-0.07%
2022/10/31	0	0.00	1	169.00	170.00	-1	1,418	-0.07%
2022/10/25	1	164.00	0	0.00	164.50	1	1,529	0.07%
2022/10/19	0	0.00	1	171.00	167.00	-1	1,570	-0.06%
2022/10/14	0	0.00	2	167.00	166.50	-2	1,579	-0.13%
2022/10/11	2	161.00	0	0.00	162.50	2	1,572	0.13%
2022/10/07	0	0.00	2	169.00	169.00	-2	1,570	-0.13%
2022/10/06	3	164.67	0	0.00	169.00	3	1,580	0.19%
2022/09/28	1	160.00	2	159.50	158.00	-1	1,655	-0.06%
2022/09/23	0	0.00	1	170.50	169.50	-1	1,650	-0.06%
2022/09/22	1	169.50	0	0.00	171.00	1	1,665	0.06%
2022/09/21	1.2	174.87	0	0.00	172.50	1.2	1,671	0.07%
2022/09/19	3.2	176.00	0	0.00	175.50	3.2	1,698	0.19%
2022/09/14	0.1	185.00	0	0.00	184.50	0.1	1,768	0.00%
2022/09/13	1	185.50	1	185.09	187.50	0	1,771	0.00%
2022/09/12	15.2	188.41	2	189.25	185.50	13.2	1,764	0.75%
2022/09/08	1	205.50	0.1	206.00	205.50	0.9	1,712	0.05%
2022/09/07	1.1	202.00	2	203.01	201.00	-0.9	1,729	-0.05%
2022/09/06	1	205.00	0	0.00	205.00	1	1,734	0.06%
2022/09/05	13	215.54	0	0.00	211.00	13	1,723	0.75%
2022/09/02	6	219.50	13	219.50	218.50	-7	1,720	-0.41%
2022/09/01	11	216.50	0	0.00	216.00	11	1,717	0.64%
2022/08/31	10	222.00	8	223.69	223.00	2	1,766	0.11%
2022/08/30	3	219.00	1	216.00	216.00	2	1,685	0.12%
2022/08/26	0	0.00	1	211.50	211.50	-1	1,654	-0.06%
2022/08/24	0	0.00	0.1	212.00	212.00	-0.1	1,679	0.00%
2022/08/23	1	212.00	5	218.30	207.50	-4	1,654	-0.24%
2022/08/22	5	211.00	0	0.00	209.50	5	1,617	0.31%
2022/08/19	0	0.00	3	209.17	211.50	-3	1,656	-0.18%
2022/08/18	1	207.50	1.1	207.09	207.00	-0.1	1,743	-0.01%
2022/08/17	1	203.50	0	0.00	203.50	1	1,750	0.06%
2022/08/15	1	195.50	3	197.67	201.00	-2	1,884	-0.11%
2022/08/12	1	193.50	0	0.00	195.00	1	1,895	0.05%
2022/08/11	1	194.00	0	0.00	194.00	1	2,004	0.05%
2022/08/10	1	188.00	1	189.00	188.00	0	2,084	0.00%
2022/08/08	4	174.50	0	0.00	180.00	4	2,171	0.18%
2022/08/05	1.1	184.09	0	0.00	182.00	1.1	2,224	0.05%
2022/08/03	1	196.00	2	197.75	196.50	-1	2,493	-0.04%
2022/08/02	10	190.10	0	0.00	189.50	10	2,647	0.38%
2022/08/01	18	192.78	0	0.00	192.50	18	2,781	0.65%
2022/07/29	22	197.23	0	0.00	195.00	22	3,013	0.73%
2022/07/25	1	207.50	0	0.00	207.50	1	3,420	0.03%
2022/07/22	0	0.00	1	209.50	209.50	-1	3,424	-0.03%
2022/07/13	0	0.00	1	197.00	196.00	-1	3,528	-0.03%
2022/07/11	12	190.25	0	0.00	193.50	12	3,703	0.32%
2022/07/04	1	185.00	1	186.50	192.00	0	4,655	0.00%
2022/07/01	0	0.00	6	194.08	186.50	-6	4,846	-0.12%
2022/06/24	5	202.50	0	0.00	200.00	5	5,068	0.10%
2022/06/23	1	202.50	1	207.00	202.50	0	5,060	0.00%
2022/06/20	6	193.00	0	0.00	192.50	6	4,965	0.12%
2022/06/17	5.1	198.99	1	199.00	199.00	4.1	4,940	0.08%
2022/06/16	2	200.00	0	0.00	199.00	2	4,922	0.04%
2022/06/15	0	0.00	1	210.00	208.50	-1	4,894	-0.02%
2022/06/14	1	204.00	0	0.00	206.00	1	4,879	0.02%
2022/06/13	7.1	206.60	7	204.86	208.00	0.1	4,864	0.00%
2022/06/10	0	0.00	1	211.50	211.00	-1	4,837	-0.02%
2022/06/09	3.1	214.68	2	215.50	211.50	1.1	4,818	0.02%
2022/06/07	7	219.36	0	0.00	218.00	7	4,710	0.15%
2022/06/06	0	0.00	1	224.00	224.00	-1	4,684	-0.02%
2022/06/02	1	226.50	0	0.00	224.50	1	4,664	0.02%
2022/06/01	2	225.75	0	0.00	226.50	2	4,625	0.04%
2022/05/31	0	0.00	1	223.50	223.00	-1	4,587	-0.02%
2022/05/30	1	219.00	1	220.50	223.00	0	4,567	0.00%
2022/05/27	3	220.50	3	217.50	220.50	0	4,525	0.00%
2022/05/26	7	227.71	1	222.00	217.50	6	4,458	0.13%
2022/05/25	0	0.00	0.5	216.92	219.50	-0.5	4,350	-0.01%
2022/05/24	2.5	215.40	2	224.50	213.00	0.5	4,321	0.01%
2022/05/23	2	216.97	2	210.62	226.00	0	4,256	0.00%
2022/05/20	1	221.50	1	221.00	221.00	0	4,147	0.00%
2022/05/19	2	223.25	3	225.83	221.50	-1	4,118	-0.02%
2022/05/18	1	229.47	3	229.17	225.50	-2	3,992	-0.05%
2022/05/17	3	224.50	2	220.00	216.50	1	3,895	0.03%
2022/05/16	2	226.00	5	225.40	225.00	-3	3,834	-0.08%
2022/05/13	2	230.75	3	229.67	233.50	-1	3,771	-0.03%
2022/05/12	7	226.93	3.1	225.37	225.00	3.9	3,697	0.11%
2022/05/11	23	230.02	26	226.37	227.00	-3	3,632	-0.08%
2022/05/10	10.1	237.02	11	237.64	232.50	-0.9	3,414	-0.03%
2022/05/09	9	249.00	7.2	248.40	258.00	1.9	3,222	0.06%
2022/05/06	10.1	244.44	13	245.92	247.00	-2.9	3,078	-0.09%
2022/05/05	9	254.94	6	254.83	255.00	3	2,842	0.11%
2022/05/04	13.2	273.31	13	270.42	252.00	0.2	2,682	0.01%
2022/04/28	0	0.00	2	284.00	284.00	-2	2,472	-0.08%
2022/04/27	0	0.00	4	288.38	293.50	-4	2,462	-0.16%
2022/04/26	0	0.00	1.2	266.00	270.00	-1.2	2,450	-0.05%
2022/04/22	1	300.00	1	290.00	290.00	0	2,434	0.00%
2022/04/21	0	0.00	1	290.50	296.50	-1	2,429	-0.04%
2022/04/20	2	301.50	2.1	300.55	301.00	-0.1	2,411	0.00%
2022/04/19	0	0.00	8	280.88	285.00	-8	2,387	-0.34%
2022/04/18	5.3	300.27	5.2	305.99	295.50	0.1	2,351	0.01%
2022/04/15	10	294.09	6.3	297.41	294.50	3.7	2,286	0.16%
2022/04/14	3.1	282.94	22.1	282.51	291.00	-19	2,226	-0.85%
2022/04/13	11	254.18	13	257.93	265.00	-2	2,123	-0.09%
2022/04/12	32.4	263.08	21	264.40	263.00	11.4	1,899	0.60%
2022/04/11	2	252.50	39.1	249.54	255.00	-37.1	1,512	-2.45%
2022/04/08	1	232.50	1.1	233.91	232.00	-0.1	1,370	-0.01%
2022/04/07	7.5	235.03	13.3	231.33	234.00	-5.8	1,226	-0.47%
2022/04/06	14.3	219.21	11.3	219.69	221.00	3	1,022	0.29%
2022/04/01	9	208.99	15.1	206.76	204.50	-6.1	912	-0.67%
2022/03/31	11	200.23	2	200.75	205.00	9	777	1.16%
2022/03/23	0.1	184.00	0	0.00	183.50	0.1	657	0.02%
2022/03/22	0	0.00	1	184.00	183.50	-1	658	-0.15%
2022/03/18	0	0.00	1	183.50	183.00	-1	660	-0.15%
2022/03/17	1	183.00	0	0.00	183.00	1	662	0.15%
2022/03/11	4	177.75	0	0.00	179.50	4	667	0.60%
2022/02/24	0.3	180.00	1	180.00	178.50	-0.7	732	-0.10%
2022/02/22	0	0.00	4	185.63	184.50	-4	727	-0.55%
2022/02/21	2	190.50	0	0.00	191.00	2	718	0.28%
2022/02/17	1	190.50	1	187.50	187.50	0	720	0.00%
2022/02/16	0.1	190.50	0	0.00	189.50	0.1	717	0.01%
2022/02/14	2	194.50	0	0.00	192.00	2	710	0.28%
2022/02/11	0.5	195.00	0	0.00	193.00	0.5	707	0.07%
2022/02/10	0	0.00	0.1	196.00	198.50	-0.1	690	-0.01%
2022/02/08	1	190.00	0	0.00	192.50	1	667	0.15%
2022/01/26	0	0.00	2	187.00	187.00	-2	659	-0.30%
2022/01/25	1	190.00	1	190.00	191.00	0	646	0.00%
2022/01/24	3.2	195.94	1.7	193.32	193.00	1.5	637	0.24%
2022/01/21	0	0.00	0	187.00	184.50	0	581	0.00%
2022/01/20	0	186.50	0	0.00	187.00	0	578	0.00%
2022/01/19	1	189.00	0	0.00	187.50	1	576	0.18%
2022/01/18	0	0.00	1	193.00	191.50	-1	571	-0.18%
2022/01/17	1.1	190.00	1.1	189.55	190.00	0	570	0.00%
2022/01/14	11.4	181.67	1	184.00	183.00	10.4	554	1.88%
2022/01/13	0	0.00	1	187.50	186.00	-1	548	-0.18%
2022/01/12	1.3	183.58	0	0.00	183.50	1.3	544	0.24%
2022/01/11	3.1	185.03	3.4	186.90	182.50	-0.3	541	-0.06%
2022/01/10	3	195.50	5	194.40	189.50	-2	529	-0.38%
2022/01/07	3	195.83	1	197.50	195.00	2	498	0.40%
2022/01/05	0	0.00	1	194.00	189.50	-1	463	-0.22%
2022/01/04	1.1	190.05	0.1	189.00	190.50	1	447	0.22%
2022/01/03	0	0.00	0	184.50	183.50	0	425	0.00%
2021/12/29	0.1	182.47	1	182.50	182.00	-0.9	422	-0.21%
2021/12/28	0.1	181.00	3	180.17	181.00	-2.9	420	-0.69%
2021/12/23	0	178.50	0	0.00	177.50	0	437	0.01%
2021/12/13	1	175.00	0	0.00	175.00	1	466	0.21%
2021/12/10	1	177.50	1	180.00	176.50	0	494	0.00%
2021/12/09	0	0.00	1	177.50	175.50	-1	489	-0.20%
2021/12/08	1	176.00	1	177.00	175.50	0	502	0.00%
2021/12/07	1	173.00	0	0.00	172.50	1	517	0.19%
2021/12/06	0.1	174.00	0	0.00	173.50	0.1	543	0.02%
2021/12/03	1	175.00	0	0.00	175.00	1	604	0.17%
2021/11/30	1	174.00	1	173.50	172.50	0	668	0.00%
2021/11/29	1	178.50	3	181.50	176.00	-2	660	-0.30%
2021/11/26	4	174.00	3	175.00	175.00	1	614	0.16%
2021/11/23	0	0.00	0.1	173.50	171.50	-0.1	599	-0.01%
2021/11/17	0.1	170.50	0.2	172.50	170.00	-0.1	594	-0.02%
2021/11/15	2	165.00	0	0.00	167.50	2	592	0.34%
2021/11/11	2.1	165.04	0	0.00	165.00	2.1	607	0.34%
2021/11/10	6	167.00	0	0.00	166.00	6	609	0.98%
2021/11/09	7.2	168.51	0	0.00	168.50	7.2	611	1.18%
2021/11/04	0	0.00	0.2	177.50	176.50	-0.2	608	-0.03%
2021/10/26	1	174.00	1	175.50	175.00	0	689	0.00%
2021/10/25	2	176.50	0	0.00	177.00	2	694	0.29%
2021/10/14	1	166.50	1	167.50	172.00	0	866	0.00%
2021/10/04	2	173.00	0	0.00	168.50	2	964	0.21%
2021/09/30	5.2	178.46	0	0.00	178.00	5.2	1,046	0.50%
2021/09/29	1	181.00	0	0.00	180.50	1	1,056	0.09%
2021/09/22	0	187.50	0	0.00	190.00	0	1,164	0.00%
2021/09/16	0	0.00	1	195.50	195.50	-1	1,210	-0.08%
2021/09/15	21	204.14	5	207.50	205.50	16	1,242	1.29%
2021/09/14	0	0.00	4	211.50	210.50	-4	1,280	-0.31%
2021/09/13	2	210.50	0	0.00	210.50	2	1,327	0.15%
2021/09/10	7	219.57	25	217.68	215.50	-18	1,384	-1.30%
2021/09/09	27	216.41	0	0.00	220.00	27	1,501	1.80%
2021/09/08	1.1	221.14	5.1	222.39	223.00	-4	1,498	-0.27%
2021/09/07	3	221.67	3	221.50	225.00	0	1,489	0.00%
2021/09/03	2	211.00	1	211.50	207.50	1	1,559	0.06%
2021/09/01	1	208.00	0	0.00	208.50	1	1,801	0.06%
2021/08/31	0	0.00	1	207.50	208.00	-1	1,924	-0.05%
2021/08/18	0	203.25	1	201.50	210.00	-1	2,805	-0.03%
2021/08/17	2	211.25	0	0.00	209.50	2	2,977	0.07%
2021/08/13	1	216.50	0	0.00	216.00	1	3,287	0.03%
2021/08/12	0	0.00	2	215.00	215.50	-2	3,377	-0.06%
2021/08/11	0	0.00	1	215.50	212.50	-1	3,437	-0.03%
2021/08/10	0	0.00	1	216.00	216.50	-1	3,561	-0.03%
2021/08/09	1	221.50	0	0.00	219.50	1	3,649	0.03%
2021/08/06	0	0.00	1	227.00	225.50	-1	3,676	-0.03%
2021/08/05	1	227.50	1	227.00	227.00	0	3,701	0.00%
2021/08/04	7	225.50	1	225.00	222.50	6	3,699	0.16%
2021/08/02	0	0.00	0.2	217.50	218.50	-0.2	3,691	-0.01%
2021/07/29	2	211.00	0.2	213.00	211.00	1.8	3,688	0.05%
2021/07/28	2	212.24	2	214.25	211.00	0	3,703	0.00%
2021/07/27	1	219.50	3	217.50	216.50	-2	3,704	-0.05%
2021/07/26	1	229.00	0	0.00	230.00	1	3,678	0.03%
2021/07/23	1.2	220.54	3	224.00	227.50	-1.8	3,664	-0.05%
2021/07/20	2	215.75	6	217.00	215.00	-4	3,626	-0.11%
2021/07/19	1	213.00	2	213.50	213.00	-1	3,593	-0.03%
2021/07/16	3	214.33	0	0.00	214.00	3	3,596	0.08%
2021/07/15	1	216.00	0	0.00	215.50	1	3,591	0.03%
2021/07/13	5	216.00	0	0.00	218.00	5	3,584	0.14%
2021/07/12	3	217.17	1	223.50	216.00	2	3,563	0.06%
2021/07/09	2.1	226.15	1	221.50	221.00	1.1	3,531	0.03%
2021/07/08	1	228.00	0	0.00	228.00	1	3,509	0.03%
2021/07/07	2	237.50	3	231.67	229.50	-1	3,501	-0.03%
2021/07/06	0	228.50	1	231.00	226.00	-1	3,430	-0.03%
2021/07/05	1	226.04	0	0.00	229.50	1	3,434	0.03%
2021/07/02	2.1	231.52	1	235.00	231.00	1.1	3,420	0.03%
2021/07/01	2	232.74	6	232.67	233.00	-4	3,406	-0.12%
2021/06/30	1	228.00	1	228.50	228.00	0	3,376	0.00%
2021/06/29	2	228.27	0.1	230.00	227.50	1.9	3,367	0.06%
2021/06/28	1	234.00	1.2	233.13	233.50	-0.2	3,341	0.00%
2021/06/25	0.2	235.50	0	0.00	234.00	0.2	3,323	0.01%
2021/06/24	2.3	236.87	0	0.00	237.00	2.3	3,296	0.07%
2021/06/23	0.1	235.50	1	236.50	234.00	-1	3,256	-0.03%
2021/06/22	1	232.00	2	231.50	232.50	-1	3,193	-0.03%
2021/06/21	2.1	233.62	0.2	230.00	226.50	1.9	3,144	0.06%
2021/06/18	9.6	238.48	22	238.70	232.50	-12.4	3,078	-0.40%
2021/06/17	14	219.04	0	222.00	220.00	14	2,947	0.47%
2021/06/15	1	218.57	4.5	218.23	217.50	-3.5	2,875	-0.12%
2021/06/11	0	228.00	0	0.00	223.50	0	2,808	0.00%
2021/06/10	0	0.00	1	230.56	229.50	-1	2,742	-0.04%
2021/06/09	3.5	231.88	4	229.14	232.00	-0.5	2,638	-0.02%
2021/06/08	2.2	231.22	1	227.00	228.50	1.2	2,503	0.05%
2021/06/07	8.2	226.49	15	226.07	228.00	-6.8	2,398	-0.28%
2021/06/04	10	216.00	24.4	216.57	212.50	-14.4	2,191	-0.66%
2021/06/03	15	214.46	0	215.00	215.00	15	2,125	0.71%
2021/06/02	0	213.00	0.1	214.00	214.00	-0.1	2,083	0.00%
2021/06/01	0.1	207.50	0.1	209.00	213.00	0	1,996	0.00%
2021/05/31	2	213.44	0	0.00	208.50	2	1,950	0.10%
2021/05/28	7	214.86	2	212.86	212.00	5	1,863	0.27%
2021/05/27	1	216.91	3	214.52	218.00	-2	1,787	-0.11%
2021/05/26	5	226.19	3	224.09	213.50	2	1,717	0.12%
2021/05/25	10.3	210.48	5	211.51	217.00	5.3	1,590	0.33%
2021/05/24	4.1	207.33	1	210.00	212.00	3.1	1,419	0.22%
2021/05/21	5	191.00	8.1	192.00	193.00	-3.1	1,227	-0.25%
2021/05/20	2	187.25	1	181.50	190.00	1	1,141	0.09%
2021/05/19	0	0.00	2	181.00	177.50	-2	1,081	-0.18%
2021/05/18	5	185.23	3	185.50	186.00	2	1,026	0.20%
2021/05/17	3	193.67	3	189.33	195.00	0	904	0.00%
2021/05/14	0	0.00	1.3	179.54	177.50	-1.3	814	-0.16%
2021/05/13	1	172.00	0.2	173.50	173.00	0.8	783	0.10%
2021/05/12	0	0.00	0.3	169.78	164.50	-0.3	746	-0.04%
2021/05/11	1	159.50	0	0.00	160.00	1	725	0.14%
2021/05/10	0	0.00	1	163.50	163.00	-1	715	-0.14%
2021/05/07	2	170.00	0	0.00	172.00	2	704	0.28%
2021/05/06	1	176.00	0	0.00	172.00	1	708	0.14%
2021/05/05	0	0.00	0.2	175.00	173.00	-0.2	705	-0.02%
2021/05/04	0	0.00	1	162.00	162.50	-1	696	-0.14%
2021/04/29	1	170.50	1	171.50	171.50	0	704	0.00%
2021/04/22	0.4	180.00	0	0.00	177.50	0.4	725	0.06%
2021/04/20	0.1	180.50	0	0.00	180.50	0.1	738	0.01%
2021/04/09	1	184.00	0	0.00	183.50	1	777	0.13%
2021/04/07	0	0.00	1	185.00	186.00	-1	748	-0.13%
2021/03/31	0	0.00	1	186.00	185.50	-1	758	-0.13%
2021/03/29	0	0.00	1	185.00	187.00	-1	774	-0.13%
2021/03/25	1	183.00	0	0.00	183.00	1	812	0.12%
2021/03/12	0	0.00	1	181.50	181.50	-1	939	-0.11%
2021/03/08	1	188.50	0	0.00	187.00	1	970	0.10%
2021/03/04	0	189.50	4	187.25	187.00	-4	1,076	-0.37%
2021/03/02	1	191.00	0	0.00	189.00	1	1,086	0.09%
2021/02/26	0	0.00	1	197.50	196.50	-1	1,119	-0.09%
2021/02/25	6	197.67	5	199.00	201.00	1	1,114	0.09%
2021/02/24	0	0.00	1	196.50	196.50	-1	1,082	-0.09%
2021/02/23	2	196.75	1	198.50	193.00	1	1,081	0.09%
2021/02/22	1	198.00	2	196.75	198.00	-1	1,087	-0.09%
2021/02/19	4	192.13	1.3	189.15	192.50	2.7	1,103	0.24%
2021/02/17	2	181.00	5	181.50	183.00	-3	1,160	-0.26%
2021/02/05	0	0.00	2	179.00	179.00	-2	1,195	-0.17%
2021/02/04	0	0.00	3	180.50	180.00	-3	1,227	-0.24%
2021/02/01	0	181.50	0	0.00	180.50	0	1,387	0.00%
2021/01/28	1	180.50	1	181.50	181.50	0	1,502	0.00%
2021/01/27	1	183.00	0	0.00	184.50	1	1,553	0.06%
2021/01/26	7	183.86	1	182.50	185.00	6	1,573	0.38%
2021/01/25	4	183.75	1.2	183.92	184.00	2.8	1,658	0.17%
2021/01/22	0	0.00	0.3	175.00	176.00	-0.3	1,682	-0.02%
2021/01/21	1	169.00	0	0.00	169.00	1	1,755	0.06%
2021/01/19	1	178.50	0	0.00	178.00	1	1,842	0.05%
2021/01/12	1	187.50	1	189.50	187.00	0	2,172	0.00%
2021/01/05	0	0.00	1	182.50	186.00	-1	2,178	-0.05%
2020/12/25	1	185.00	0	0.00	183.00	1	2,252	0.04%
2020/12/24	0.3	187.00	0	0.00	185.50	0.3	2,245	0.01%
2020/12/23	2	189.00	0	0.00	186.00	2	2,243	0.09%
2020/12/22	0	0.00	0.2	193.50	191.50	-0.2	2,239	-0.01%
2020/12/15	1	188.00	0	0.00	186.50	1	2,247	0.04%
2020/12/11	0.2	188.00	0	0.00	185.00	0.2	2,278	0.01%
2020/12/09	1	187.50	0	0.00	188.00	1	2,256	0.04%
2020/12/08	0	0.00	1	199.50	200.50	-1	2,213	-0.05%
2020/12/07	0	0.00	1	207.00	206.00	-1	2,202	-0.05%
2020/12/04	0	0.00	1.1	210.10	211.00	-1.1	2,193	-0.05%
2020/12/02	0	0.00	2	215.50	214.00	-2	2,193	-0.09%
2020/12/01	4	218.38	0	0.00	215.00	4	2,183	0.18%
2020/11/30	2	225.25	0	0.00	229.00	2	2,144	0.09%
2020/11/26	1	213.50	1	217.00	214.00	0	2,127	0.00%
2020/11/25	2	216.50	3	216.83	215.00	-1	2,120	-0.05%
2020/11/24	3	208.50	1	207.50	208.00	2	2,090	0.10%
2020/11/18	2	208.00	0	0.00	211.00	2	2,081	0.10%
2020/11/17	5	215.90	2	209.25	209.50	3	2,063	0.15%
2020/11/16	0	0.00	5	224.50	226.00	-5	2,026	-0.25%
2020/11/13	0	0.00	2	225.00	224.50	-2	2,027	-0.10%
2020/11/12	3	219.33	5	219.20	219.50	-2	2,006	-0.10%
2020/11/11	1	208.50	2	211.00	217.50	-1	1,992	-0.05%
2020/11/10	5	210.80	2	208.25	207.00	3	1,943	0.15%
2020/11/06	0	0.00	1	229.00	230.00	-1	1,875	-0.05%
2020/11/05	2	222.75	3	226.00	223.50	-1	1,847	-0.05%
2020/11/04	0	0.00	2	216.50	214.50	-2	1,809	-0.11%
2020/11/03	1	222.00	0	0.00	223.00	1	1,778	0.06%
2020/10/29	1	229.50	1	232.00	234.00	0	1,652	0.00%
2020/10/28	1	227.00	1	226.50	227.00	0	1,592	0.00%
2020/10/27	1	230.50	3	227.50	220.50	-2	1,546	-0.13%
2020/10/26	1	222.00	0	0.00	222.00	1	1,517	0.07%
2020/10/23	21	228.24	19	226.89	224.00	2	1,513	0.13%
2020/10/22	7	227.07	11	226.00	225.50	-4	1,458	-0.27%
2020/10/21	5	213.50	3	214.33	218.50	2	1,271	0.16%
2020/10/19	0	0.00	0.1	200.00	201.00	-0.1	1,232	-0.01%
2020/10/13	0.1	203.50	3	201.33	203.00	-2.9	1,327	-0.22%
2020/10/12	5	199.40	2	199.25	196.50	3	1,321	0.23%
2020/09/30	0	0.00	3	186.83	192.00	-3	1,427	-0.21%
2020/09/28	0	0.00	2	184.00	185.50	-2	1,470	-0.14%
2020/09/24	0	0.00	1	190.00	188.50	-1	1,487	-0.07%
2020/09/23	2	199.00	0	0.00	196.00	2	1,489	0.13%
2020/09/22	3	203.83	2	205.00	198.50	1	1,494	0.07%
2020/09/21	1	200.50	0	0.00	197.00	1	1,478	0.07%
2020/09/17	1	202.00	0	0.00	201.50	1	1,551	0.06%
2020/09/16	0	0.00	1	208.00	203.00	-1	1,584	-0.06%
2020/09/15	1	193.00	0	0.00	193.00	1	1,569	0.06%
2020/09/14	0	0.00	1	193.00	193.00	-1	1,596	-0.06%
2020/09/11	1	187.50	0	0.00	186.50	1	1,626	0.06%
2020/09/03	1	210.00	0	0.00	206.50	1	1,831	0.05%
2020/09/02	1	209.00	1	201.50	213.50	0	1,842	0.00%
2020/08/31	1	206.00	1	207.00	204.50	0	1,887	0.00%
2020/08/27	1	210.00	0	0.00	212.00	1	2,001	0.05%
2020/08/26	1	207.00	1	208.50	206.50	0	2,103	0.00%
2020/08/19	1	214.50	3	215.00	213.50	-2	2,201	-0.09%
2020/08/17	3	224.00	0	0.00	223.00	3	2,205	0.14%
2020/08/14	1	217.00	0	0.00	217.50	1	2,202	0.05%
2020/08/12	1	223.00	0	0.00	223.00	1	2,269	0.04%
2020/08/11	1	223.00	0	0.00	219.50	1	2,400	0.04%
2020/08/07	2	245.50	1	244.00	243.50	1	2,665	0.04%
2020/08/06	0	0.00	3	255.50	253.50	-3	2,646	-0.11%
2020/08/05	0	0.00	1	264.50	264.50	-1	2,662	-0.04%
2020/08/03	0	0.00	3	262.00	262.00	-3	2,704	-0.11%
2020/07/28	0	0.00	1	248.50	248.50	-1	2,778	-0.04%
2020/07/27	0	0.00	1	249.50	246.50	-1	2,781	-0.04%
2020/07/24	0	0.00	1	246.00	248.00	-1	2,769	-0.04%
2020/07/23	0	243.00	0	0.00	242.50	0	2,789	0.00%
2020/07/20	5	239.40	2.2	246.73	249.00	2.8	2,869	0.10%
2020/07/17	2.2	230.45	4	232.88	230.50	-1.8	2,873	-0.06%
2020/07/16	0	243.50	0	0.00	243.50	0	2,851	0.00%
2020/07/15	0	0.00	0.2	248.50	248.50	-0.2	2,858	-0.01%
2020/07/14	1.2	252.00	0	0.00	242.00	1.2	2,894	0.04%
2020/07/13	0	0.00	0.2	250.50	250.50	-0.2	2,954	-0.01%
2020/07/10	0.2	242.00	0	0.00	243.50	0.2	2,960	0.01%
2020/07/09	5	256.20	1	251.00	249.00	4	2,934	0.14%
2020/07/08	1	268.00	0	0.00	271.00	1	2,864	0.03%
2020/07/07	1	269.50	0	0.00	268.00	1	2,854	0.04%
2020/07/06	0	0.00	1	276.50	276.50	-1	2,910	-0.03%
2020/06/30	1	274.00	0	0.00	274.00	1	3,018	0.03%
2020/06/29	0	0.00	2	280.50	272.50	-2	3,015	-0.07%
2020/06/24	1	271.50	1	285.00	272.00	0	2,995	0.00%
2020/06/23	1	282.00	3	273.83	282.00	-2	3,007	-0.07%
2020/06/22	1	270.50	0	0.00	270.50	1	2,984	0.03%
2020/06/19	3	273.67	0	0.00	273.00	3	3,003	0.10%
2020/06/18	4	283.49	2	286.75	282.00	2	2,994	0.07%
2020/06/17	1	273.50	1	278.00	280.00	0	2,974	0.00%
2020/06/16	2	271.25	1	272.50	273.50	1	2,959	0.03%
2020/06/15	2	271.00	1	276.00	269.00	1	3,024	0.03%
2020/06/12	2	269.50	1	263.50	269.50	1	3,080	0.03%
2020/06/11	7	267.86	13	267.73	267.00	-6	3,068	-0.20%
2020/06/10	2.2	271.95	4	272.50	271.00	-1.8	3,054	-0.06%
2020/06/09	3.2	282.79	0	0.00	281.00	3.2	3,047	0.10%
2020/06/08	3	281.00	2	282.25	284.50	1	3,063	0.03%
2020/06/05	4.2	283.00	3	284.17	283.00	1.2	3,042	0.04%
2020/06/04	3.2	293.71	3	293.50	288.00	0.2	3,040	0.00%
2020/06/03	16	301.72	18	299.64	298.50	-2	3,010	-0.07%
2020/06/02	8.4	290.69	7	294.00	286.00	1.4	2,991	0.05%
2020/06/01	3	297.33	1	308.50	308.00	2	2,921	0.07%
2020/05/29	1	292.00	2	293.00	293.00	-1	2,905	-0.03%
2020/05/28	0	0.00	1	265.50	282.00	-1	2,884	-0.03%
2020/05/27	1	270.00	0	0.00	262.00	1	2,904	0.03%
2020/05/26	1	282.00	2	275.00	272.00	-1	2,892	-0.03%
2020/05/25	2	277.00	1	278.00	278.00	1	2,880	0.03%
2020/05/22	0	0.00	0	280.00	280.00	0	2,899	0.00%
2020/05/21	1	270.00	2	274.00	270.00	-1	2,904	-0.03%
2020/05/20	2	261.50	1	273.00	271.50	1	3,015	0.03%
2020/05/19	3	271.87	0	0.00	256.50	3	3,079	0.10%
2020/05/18	26	290.88	28	294.84	284.00	-2	3,076	-0.06%
2020/05/15	38	276.67	36	277.42	289.00	2	2,937	0.07%
2020/05/14	24	257.88	49	261.41	263.00	-25	2,805	-0.89%
2020/05/13	1	241.00	0	0.00	241.00	1	2,635	0.04%
2020/05/12	0	0.00	1	215.50	219.50	-1	2,635	-0.04%
2020/05/11	13	208.62	2	210.25	214.00	11	2,600	0.42%
2020/05/08	1	201.50	0	0.00	201.00	1	2,568	0.04%
2020/05/06	1	200.00	7	207.86	200.00	-6	2,531	-0.24%
2020/05/05	5	197.00	0	0.00	196.00	5	2,447	0.20%
2020/05/04	0	0.00	4	190.50	190.50	-4	2,424	-0.16%
2020/04/30	0	0.00	10	189.45	190.50	-10	2,412	-0.41%
2020/04/29	1	189.50	2	189.75	189.50	-1	2,422	-0.04%
2020/04/28	1	187.00	5	187.50	188.50	-4	2,434	-0.16%
2020/04/27	2	188.00	0	0.00	188.00	2	2,413	0.08%
2020/04/21	1	175.50	0	0.00	175.50	1	2,270	0.04%
2020/04/16	1	170.00	3	171.50	175.50	-2	2,189	-0.09%
2020/04/15	7	164.71	0	0.00	167.00	7	2,113	0.33%
2020/04/09	20	164.58	15	163.13	161.50	5	2,062	0.24%
2020/04/08	1	175.50	0	0.00	174.00	1	1,979	0.05%
2020/04/07	0	0.00	1	175.00	172.50	-1	1,948	-0.05%
2020/04/06	2	171.75	1	172.50	172.50	1	1,912	0.05%
2020/04/01	12	168.00	0	0.00	168.00	12	1,866	0.64%
2020/03/31	3	164.17	3	165.67	167.50	0	1,832	0.00%
2020/03/30	5	166.10	3	166.00	164.00	2	1,812	0.11%
2020/03/27	2	162.00	4	163.13	162.00	-2	1,778	-0.11%
2020/03/26	3	158.17	1	159.50	159.00	2	1,729	0.12%
2020/03/25	2	163.00	1	165.50	158.00	1	1,710	0.06%
2020/03/23	1	155.00	1	161.50	155.00	0	1,649	0.00%
2020/03/20	1	158.00	1	156.50	159.00	0	1,626	0.00%
2020/03/19	3	160.00	4	160.13	150.00	-1	1,572	-0.06%
2020/03/18	9	157.50	14	158.29	159.00	-5	1,490	-0.34%
2020/03/16	1	142.50	0	0.00	143.00	1	1,367	0.07%
2020/03/13	1	139.50	1	137.00	140.00	0	1,330	0.00%
2020/03/12	5	150.90	0	0.00	151.50	5	1,273	0.39%
2020/03/10	3	158.83	1	161.00	161.50	2	1,196	0.17%
2020/03/09	2	168.50	0	0.00	165.00	2	1,155	0.17%
2020/03/06	4	171.75	8	171.63	168.50	-4	1,122	-0.36%
2020/03/04	0	0.00	1	166.00	166.50	-1	1,027	-0.10%
2020/03/03	0	0.00	1	163.00	163.50	-1	978	-0.10%
2020/03/02	17	163.76	16	157.28	164.00	1	950	0.11%
2020/02/26	3	160.00	0	0.00	159.00	3	883	0.34%
2020/02/25	2	162.50	3	163.00	160.00	-1	882	-0.11%
2020/02/24	3	160.00	3	160.00	159.50	0	843	0.00%
2020/02/21	20	166.05	20	164.35	158.50	0	806	0.00%
2020/02/20	3	158.83	6	159.92	162.00	-3	673	-0.45%
2020/02/19	7	156.36	6	160.50	160.50	1	576	0.17%
2020/02/14	0	0.00	1	145.50	145.50	-1	500	-0.20%
2020/02/11	0	0.00	1	142.50	143.00	-1	470	-0.21%
2020/02/10	1	141.50	0	0.00	139.00	1	460	0.22%
2020/02/05	0	0.00	1	146.00	143.00	-1	441	-0.23%
2020/02/04	1	143.50	0	0.00	144.50	1	427	0.23%
2020/02/03	1	141.50	1	148.00	140.50	0	417	0.00%
2020/01/31	6	144.33	7	143.29	145.00	-1	389	-0.26%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/15	1	142.50	2	143.50	139.00	-1	324	-0.31%
2020/01/10	0	0.00	1	138.00	137.00	-1	276	-0.36%
2020/01/03	0	0.00	1	133.00	134.00	-1	264	-0.38%
2019/12/30	1	126.50	1	128.00	128.00	0	241	0.00%
2019/12/25	0	0.00	1	122.50	122.50	-1	230	-0.43%
2019/12/20	0	0.00	1	124.00	123.50	-1	241	-0.41%
2019/12/17	1	123.50	0	0.00	123.50	1	251	0.40%
2019/11/22	0	0.00	1	127.50	129.00	-1	351	-0.28%
2019/10/31	1	125.00	0	0.00	125.50	1	487	0.21%
2019/10/17	1	127.00	0	0.00	128.50	1	596	0.17%
2019/09/27	1	136.00	2	136.25	136.00	-1	618	-0.16%
2019/09/25	1	137.50	0	0.00	137.50	1	648	0.15%
2019/09/23	2	138.00	1	135.00	137.50	1	653	0.15%
2019/09/19	1	136.50	0	0.00	137.00	1	643	0.16%
2019/09/12	0	0.00	1	138.50	140.00	-1	633	-0.16%
2019/09/10	1	136.50	0	0.00	137.50	1	632	0.16%
2019/09/03	0	0.00	1	139.50	139.00	-1	631	-0.16%
2019/08/30	0	0.00	1	133.00	135.00	-1	605	-0.17%
2019/08/27	0	0.00	1	129.00	128.50	-1	613	-0.16%
2019/08/26	1	128.50	0	0.00	128.50	1	615	0.16%
2019/08/22	2	131.75	0	0.00	131.50	2	641	0.31%
2019/08/20	0	0.00	1	134.00	135.00	-1	626	-0.16%
2019/08/15	0	0.00	1	123.50	124.50	-1	602	-0.17%
2019/07/31	1	132.00	0	0.00	130.00	1	639	0.16%
2019/07/25	3	137.50	0	0.00	137.50	3	600	0.50%
2019/07/23	0	0.00	10	138.50	138.50	-10	580	-1.72%
2019/07/22	1	139.00	1	139.50	139.00	0	588	0.00%
2019/07/19	3	136.50	0	0.00	136.00	3	591	0.51%
2019/07/18	1	139.00	0	0.00	139.00	1	597	0.17%
2019/07/16	0	0.00	1	141.00	140.00	-1	603	-0.17%
2019/07/12	2	140.00	0	0.00	140.00	2	616	0.32%
2019/07/11	1	141.50	1	145.00	141.50	0	618	0.00%
2019/07/08	2	148.25	0	0.00	147.00	2	603	0.33%
2019/07/02	0	0.00	3	150.50	150.50	-3	610	-0.49%
2019/07/01	1	143.00	0	0.00	143.50	1	586	0.17%
2019/06/21	0	0.00	1	142.00	142.00	-1	611	-0.16%
2019/06/14	0	0.00	1	140.00	138.50	-1	639	-0.16%
2019/06/13	2	139.50	0	0.00	139.00	2	636	0.31%
2019/06/12	0	0.00	1	143.00	143.50	-1	668	-0.15%
2019/06/10	1	140.00	0	0.00	138.50	1	687	0.15%
2019/06/04	1	141.00	0	0.00	140.00	1	674	0.15%
2019/05/31	1	138.50	1	140.00	139.00	0	686	0.00%
2019/05/29	5	139.50	0	0.00	139.50	5	688	0.73%
2019/05/24	2	131.00	0	0.00	131.00	2	687	0.29%
2019/05/22	1	131.50	0	0.00	132.00	1	706	0.14%
2019/05/16	1	140.00	0	0.00	140.00	1	718	0.14%
2019/05/13	1	140.50	0	0.00	140.00	1	740	0.14%
2019/05/09	1	149.00	0	0.00	145.50	1	745	0.13%
2019/05/02	0	0.00	2	156.50	157.00	-2	765	-0.26%
2019/04/30	2	154.50	0	0.00	153.50	2	765	0.26%
2019/04/25	1	162.50	1	162.00	161.00	0	770	0.00%
2019/04/24	1	163.00	0	0.00	163.50	1	790	0.13%
2019/04/18	1	163.00	0	0.00	163.00	1	813	0.12%
2019/04/16	0	0.00	1	166.00	164.50	-1	845	-0.12%
2019/04/15	1	163.00	0	0.00	163.50	1	876	0.11%
2019/04/08	0	0.00	1	173.50	172.50	-1	1,033	-0.10%
2019/03/29	1	166.00	0	0.00	168.00	1	1,073	0.09%
2019/03/21	1	170.50	0	0.00	170.50	1	1,142	0.09%
2019/03/20	1	170.00	0	0.00	169.00	1	1,147	0.09%
2019/03/14	1	178.00	0	0.00	175.00	1	1,160	0.09%
2019/03/11	1	182.50	1	182.00	182.00	0	1,167	0.00%
2019/02/27	0	0.00	1	183.00	178.00	-1	1,321	-0.08%
2019/02/26	1	180.00	0	0.00	180.00	1	1,325	0.08%
2019/02/25	1	180.00	0	0.00	180.00	1	1,335	0.07%
2019/02/22	0	0.00	0.2	182.00	182.00	-0.2	1,340	-0.02%
2019/02/18	1	191.00	0	0.00	191.00	1	1,361	0.07%
2019/02/11	1	184.50	5	190.80	192.00	-4	1,350	-0.30%
2019/01/30	2	182.75	1	182.50	182.50	1	1,334	0.07%
2019/01/29	6	179.67	3	179.17	179.00	3	1,332	0.23%
2019/01/28	2	180.00	0	0.00	179.00	2	1,331	0.15%
2019/01/23	1	185.00	2	184.00	185.00	-1	1,336	-0.07%
2019/01/22	1	183.50	0	0.00	183.50	1	1,333	0.08%
2019/01/15	0	0.00	1	188.00	190.00	-1	1,337	-0.07%
2019/01/11	1	184.00	0	0.00	189.50	1	1,341	0.07%
2019/01/08	0	0.00	1	186.50	186.50	-1	1,327	-0.08%
2019/01/04	1	182.00	0	0.00	179.50	1	1,304	0.08%
2019/01/03	0	0.00	5	187.50	190.00	-5	1,267	-0.39%
2019/01/02	5	181.50	5	180.00	185.00	0	1,263	0.00%
2018/12/28	5	178.50	0	0.00	176.50	5	1,245	0.40%
2018/12/27	0	0.00	6	172.75	173.00	-6	1,242	-0.48%
2018/12/26	5	173.50	0	0.00	168.50	5	1,262	0.40%
2018/12/25	1	167.00	0	0.00	167.50	1	1,233	0.08%
2018/12/18	0	0.00	1	164.00	163.50	-1	1,300	-0.08%
2018/12/14	0	0.00	2	158.00	158.50	-2	1,272	-0.16%
2018/12/13	1	157.00	1	158.50	157.00	0	1,273	0.00%
2018/12/11	0	0.00	1	160.50	160.50	-1	1,264	-0.08%
2018/12/06	1	152.50	0	0.00	148.00	1	1,235	0.08%
2018/12/04	1	156.00	0	0.00	152.50	1	1,266	0.08%
2018/12/03	2	158.75	1	158.50	158.50	1	1,267	0.08%
2018/11/29	1	162.00	1	163.00	161.50	0	1,249	0.00%
2018/11/28	0	0.00	1	162.00	162.00	-1	1,254	-0.08%
2018/11/26	0	0.00	3	156.83	159.00	-3	1,221	-0.25%
2018/11/23	1	149.50	0	0.00	150.00	1	1,193	0.08%
2018/11/21	0	0.00	1	147.00	147.00	-1	1,185	-0.08%
2018/11/20	1	146.50	0	0.00	148.00	1	1,191	0.08%
2018/11/19	2	143.00	0	0.00	143.50	2	1,203	0.17%
2018/11/16	0	0.00	1	142.00	140.50	-1	1,221	-0.08%
2018/11/01	0	0.00	1	138.00	138.00	-1	1,377	-0.07%
2018/10/29	1	130.00	3	128.83	128.50	-2	1,501	-0.13%
2018/10/25	0	0.00	1	134.50	134.50	-1	1,572	-0.06%
2018/10/12	0	0.00	1	126.00	128.00	-1	1,492	-0.07%
2018/10/11	0	0.00	5	123.80	123.00	-5	1,488	-0.34%
2018/10/09	3	138.67	0	0.00	135.50	3	1,471	0.20%
2018/10/05	3	145.00	0	0.00	145.50	3	1,476	0.20%
2018/10/04	0	0.00	4	145.00	145.50	-4	1,470	-0.27%
2018/09/28	0	0.00	1	135.50	140.00	-1	1,526	-0.07%
2018/09/27	1	138.00	2	140.00	136.00	-1	1,500	-0.07%
2018/09/26	4	139.63	0	0.00	140.00	4	1,495	0.27%
2018/09/21	2	149.75	0	0.00	149.50	2	1,463	0.14%
2018/09/20	1	145.50	2	147.00	149.50	-1	1,449	-0.07%
2018/09/19	0	0.00	1	149.00	145.50	-1	1,439	-0.07%
2018/09/18	3	144.00	1	148.00	143.00	2	1,429	0.14%
2018/09/14	1	147.50	0	0.00	147.00	1	1,414	0.07%
2018/09/13	1	149.50	1	150.00	149.50	0	1,404	0.00%
2018/09/12	0	0.00	1	149.50	148.50	-1	1,400	-0.07%
2018/09/11	4	142.63	0	0.00	145.50	4	1,393	0.29%
2018/09/07	0	0.00	3	163.50	160.50	-3	1,338	-0.22%
2018/09/05	1	170.00	1	167.50	168.00	0	1,333	0.00%
2018/08/29	0	0.00	12	163.50	165.00	-12	1,392	-0.86%
2018/08/22	3	177.00	0	0.00	179.50	3	1,388	0.22%
2018/08/17	0	0.00	4	175.00	175.00	-4	1,325	-0.30%
2018/08/14	8	161.94	0	0.00	163.00	8	1,272	0.63%
2018/08/13	6	155.33	14	161.89	159.00	-8	1,263	-0.63%
2018/08/10	1	166.50	0	0.00	166.50	1	1,254	0.08%
2018/08/09	1	166.00	1	168.00	168.00	0	1,289	0.00%
2018/08/08	2	168.25	1	168.50	168.50	1	1,317	0.08%
2018/08/07	2	169.00	4	174.50	169.00	-2	1,322	-0.15%
2018/08/06	1	175.50	8	176.75	178.50	-7	1,399	-0.50%
2018/08/03	5	169.70	1.1	170.91	170.50	3.9	1,453	0.27%
2018/08/02	6	169.00	4	166.25	168.50	2	1,455	0.14%
2018/08/01	0	0.00	6	158.50	157.50	-6	1,390	-0.43%
2018/07/30	1	152.50	0	0.00	152.50	1	1,438	0.07%
2018/07/27	1	156.00	0	0.00	153.50	1	1,454	0.07%
2018/07/19	1	156.50	1	156.50	155.50	0	1,571	0.00%
2018/07/18	1	158.00	0	0.00	157.00	1	1,602	0.06%
2018/07/17	6	159.50	0	0.00	161.50	6	1,609	0.37%
2018/07/16	0	0.00	2	161.00	160.00	-2	1,658	-0.12%
2018/07/12	2	157.00	0	0.00	159.50	2	1,694	0.12%
2018/07/11	1	161.50	2	159.50	158.00	-1	1,708	-0.06%
2018/07/10	1	148.50	0	0.00	153.50	1	1,742	0.06%
2018/07/09	0	0.00	1	153.00	151.50	-1	1,781	-0.06%
2018/07/06	1	140.50	9	138.50	139.50	-8	1,789	-0.45%
2018/07/03	0	0.00	1.1	151.98	152.00	-1.1	1,854	-0.06%
2018/06/29	1	145.00	1	145.00	144.50	0	1,867	0.00%
2018/06/28	4	145.75	0	0.00	144.50	4	1,896	0.21%
2018/06/11	2	149.50	0	0.00	145.00	2	2,104	0.10%
2018/06/08	0	0.00	1	145.50	147.00	-1	2,089	-0.05%
2018/06/07	1	150.00	0	0.00	141.00	1	2,064	0.05%
2018/06/06	0	0.00	1	154.00	154.00	-1	1,997	-0.05%
2018/06/05	0	0.00	2	159.00	160.50	-2	1,964	-0.10%
2018/06/04	1	158.00	0	0.00	157.00	1	1,944	0.05%
2018/06/01	1	159.00	0	0.00	156.50	1	1,943	0.05%
2018/05/31	2	155.75	0	0.00	155.00	2	1,934	0.10%
2018/05/30	1	159.00	0	0.00	158.50	1	1,917	0.05%
2018/05/29	1	154.00	0	0.00	152.00	1	1,894	0.05%
2018/05/24	1	157.50	0	0.00	156.00	1	1,867	0.05%
2018/05/22	4	157.00	0	0.00	153.50	4	1,849	0.22%
2018/05/18	0	0.00	0.3	157.00	158.00	-0.3	1,820	-0.01%
2018/05/17	4	155.50	0	0.00	153.00	4	1,797	0.22%
2018/05/14	1	164.00	0	0.00	159.50	1	1,669	0.06%
2018/05/11	2	152.00	2	150.50	160.00	0	1,542	0.00%
2018/05/10	3	147.17	0	0.00	145.50	3	1,443	0.21%
2018/05/08	1	143.00	2	143.00	140.50	-1	1,352	-0.07%
2018/04/27	0	0.00	0.1	140.50	141.50	-0.1	1,237	-0.01%
2018/04/26	1	145.50	0	0.00	136.00	1	1,202	0.08%
2018/04/25	2	143.00	0	0.00	145.00	2	1,167	0.17%
2018/04/24	0	0.00	3	142.00	141.00	-3	1,142	-0.26%
2018/04/23	0	0.00	1	145.00	146.50	-1	1,107	-0.09%
2018/04/20	1	143.00	1	147.00	143.00	0	1,078	0.00%
2018/04/19	1	141.00	1	142.50	142.00	0	1,016	0.00%
2018/04/18	1	138.00	1	141.00	145.00	0	978	0.00%
2018/04/13	0	0.00	1	130.00	134.00	-1	814	-0.12%
2018/04/11	5	122.00	8	122.31	125.50	-3	711	-0.42%
2018/04/10	1	116.00	10	116.50	116.50	-9	649	-1.39%
2018/04/09	2	118.50	0	0.00	120.00	2	619	0.32%
2018/04/03	0	0.00	1	120.00	119.00	-1	604	-0.17%
2018/03/31	3	118.00	4	118.63	117.50	-1	567	-0.18%
2018/03/30	5	116.90	5	117.60	117.00	0	540	0.00%
2018/03/29	5	114.90	7	113.93	113.00	-2	498	-0.40%
2018/03/26	4	109.00	0	0.00	109.50	4	407	0.98%
2018/03/23	3	104.00	1	104.50	104.00	2	371	0.54%
2018/03/21	0	0.00	1	106.50	105.00	-1	364	-0.27%
2018/03/20	1	104.00	1	105.50	105.00	0	350	0.00%
2018/03/16	4	105.00	1	105.50	104.50	3	331	0.91%
2018/03/08	0	0.00	1	99.80	100.00	-1	321	-0.31%
2018/01/11	1	98.20	0	0.00	98.50	1	393	0.25%
2018/01/03	0	0.00	1	100.50	100.50	-1	383	-0.26%