台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    67
  • 產業
    上市 生技醫療類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰博 (4736)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.0015162.67161.50-15154-9.71%
2024/10/180160.5038161.04161.50-38154-24.63%
2024/10/1700.001158.50158.50-1153-0.65%
2024/10/160161.0000.00162.0001500.02%
2024/10/1400.000156.50156.500138-0.03%
2024/09/1600.0045154.50155.00-45142-31.52%
2024/09/1200.0025154.30155.00-25148-16.87%
2024/09/1100.0029154.55154.00-29152-19.05%
2024/09/1000.0035154.36153.00-35164-21.35%
2024/09/0500.001166.00164.50-1159-0.63%
2024/09/0400.000164.50164.000158-0.03%
2024/08/2700.001163.50164.00-1161-0.62%
2024/08/090160.0000.00160.0001760.02%
2024/08/070159.5000.00158.0001790.02%
2024/08/0500.000156.50155.500182-0.02%
2024/08/011164.0000.00163.0011900.53%
2024/07/1600.000167.00166.000197-0.02%
2024/07/0500.001169.00168.00-1203-0.49%
2024/07/0400.000169.00169.000203-0.01%
2024/06/2600.003170.33170.50-3199-1.50%
2024/06/190172.5000.00170.0001980.02%
2024/06/170172.0000.00171.5001930.02%
2024/06/1300.000.2165.00165.00-0.2183-0.11%
2024/06/050.1166.5000.00166.000.11910.03%
2024/06/040165.0000.00164.0001930.02%
2024/05/2900.000165.50165.000195-0.02%
2024/05/2800.000165.50166.000196-0.02%
2024/05/220163.000164.50163.5001930.01%
2024/05/200165.0000.00164.5001920.01%
2024/05/171164.001164.00164.0001910.00%
2024/05/091164.001163.00162.5001900.00%
2024/05/080163.0000.00162.0001860.02%
2024/04/190154.0000.00152.5001640.01%
2024/03/290155.5000.00155.0002070.02%
2024/03/280157.000156.00156.0002080.01%
2024/03/220152.0000.00151.5002130.01%
2024/03/070160.0000.00157.5002360.01%
2024/03/0600.005159.00159.00-5237-2.10%
2024/03/0500.005158.00158.00-5238-2.10%
2024/03/041159.0000.00158.5012390.42%
2024/02/2900.000159.50159.000257-0.02%
2024/02/2700.000160.00160.0002580.00%
2024/02/2200.000159.50159.5002630.00%
2024/01/301161.0000.00161.0012720.37%
2024/01/171163.000161.00160.0012820.34%
2024/01/150166.5000.00165.5002780.01%
2024/01/090168.5000.00169.0002830.01%
2024/01/0800.000.3169.50170.50-0.3278-0.11%
2024/01/0500.002167.50167.00-2266-0.75%
2024/01/040167.5000.00166.0002620.02%
2024/01/0300.000167.50165.5002580.00%
2023/12/290.2163.5000.00165.000.22420.08%
2023/12/2800.000163.50164.000241-0.01%
2023/12/2500.0010161.10161.00-10239-4.17%
2023/12/2200.001.1160.66162.00-1.1241-0.45%
2023/12/200.1163.501164.50164.00-0.9244-0.37%
2023/12/1510161.002161.00162.5082613.06%
2023/12/1200.001158.00161.00-1255-0.39%
2023/12/111.1158.0900.00157.001.12530.43%
2023/12/041163.512165.25165.50-1252-0.39%
2023/11/302157.0000.00157.0022350.85%
2023/11/291158.001158.50159.5002460.00%
2023/11/273157.859158.44158.00-6258-2.31%
2023/11/242154.5000.00154.5022520.79%
2023/11/234154.632155.00154.5022520.79%
2023/11/1700.001.3148.50149.00-1.3256-0.51%
2023/11/151.3145.1200.00146.501.32610.50%
2023/11/082147.003147.83147.50-1282-0.35%
2023/11/0200.002143.00143.00-2295-0.68%
2023/10/303143.1700.00143.5033060.98%
2023/10/181145.5000.00142.0013120.32%
2023/10/060149.0000.00148.5003260.00%
2023/09/2700.006148.75149.50-6333-1.80%
2023/09/202.1149.8800.00147.502.13300.64%
2023/09/040155.0000.00154.5003350.01%
2023/09/011172.5000.00172.5013220.31%
2023/08/311173.5000.00172.0013080.32%
2023/08/304174.5000.00174.0043021.32%
2023/08/252174.7500.00174.5022910.69%
2023/08/221.9176.631180.00176.000.92970.32%
2023/08/092178.251180.50180.5012940.34%
2023/08/011185.5000.00185.0012890.35%
2023/07/2700.001186.50185.00-1288-0.35%
2023/07/261186.5000.00186.5012860.35%
2023/07/2400.002185.25185.00-2281-0.71%
2023/07/171185.5000.00185.0012870.35%
2023/07/1400.001184.50184.50-1291-0.34%
2023/07/1000.000.5185.50185.00-0.5295-0.17%
2023/07/0600.001187.00186.00-1296-0.34%
2023/07/0400.000.3187.50188.00-0.3303-0.08%
2023/07/033186.3300.00186.5033090.97%
2023/06/272187.001186.00185.0013240.31%
2023/06/2000.001188.50186.00-1331-0.30%
2023/06/1600.006188.00188.00-6335-1.79%
2023/06/150186.0000.00186.0003320.01%
2023/06/091182.501183.00182.5003500.00%
2023/05/2600.001184.50182.00-1551-0.18%
2023/05/251186.5000.00187.0015490.18%
2023/05/1700.001179.50179.00-1552-0.18%
2023/05/161181.0000.00179.5015530.18%
2023/05/096.1181.7500.00180.006.15971.02%
2023/05/041184.001184.50184.0006120.00%
2023/05/021183.0000.00185.0016300.16%
2023/04/267179.433179.50179.5046420.62%
2023/04/258181.2500.00180.5086411.25%
2023/04/242182.7500.00182.0026430.31%
2023/04/216.5183.081182.50182.505.56470.85%
2023/04/202184.0000.00184.0026510.31%
2023/04/193185.000.3185.50184.002.76590.41%
2023/04/1800.001185.50185.50-1657-0.15%
2023/04/172186.5000.00186.5026580.30%
2023/04/101187.0000.00186.5017430.13%
2023/03/211191.5000.00190.5019380.11%
2023/03/201190.001190.00190.0009410.00%
2023/03/165183.9000.00184.0059660.52%
2023/03/151187.501188.00186.0009720.00%
2023/03/142187.0000.00187.0029910.20%
2023/03/1315.1184.6900.00187.0015.11,0141.49%
2023/03/1035187.0000.00185.50351,0183.44%
2023/03/0931190.2300.00189.00311,0123.06%
2023/03/087.2192.451194.50191.506.29950.62%
2023/03/0700.001.3198.81201.50-1.3921-0.14%
2023/02/2400.001189.00190.00-1905-0.11%
2023/02/2300.001186.50188.00-1914-0.11%
2023/02/2200.001186.00185.00-1923-0.11%
2023/02/2000.001188.00188.50-1949-0.11%
2023/02/161184.0000.00184.0019540.10%
2023/02/1000.004187.00185.00-4999-0.40%
2023/02/0700.001185.00185.50-1998-0.10%
2023/02/031182.5000.00182.5011,0000.10%
2023/01/1600.000180.00179.0009730.00%
2023/01/130177.0000.00177.0009720.00%
2023/01/121177.0000.00177.0019730.10%
2023/01/100179.0000.00178.0009760.00%
2023/01/0600.001180.00180.00-1981-0.10%
2023/01/041180.0000.00180.0019890.10%
2022/12/302187.756.1185.88185.00-4.1980-0.42%
2022/12/296183.673186.00186.0039570.31%
2022/12/281181.0000.00180.5019330.11%
2022/12/261185.0000.00185.0019160.11%
2022/12/236186.423190.00186.0038990.33%
2022/12/222188.003.1185.90187.00-1.1835-0.13%
2022/12/211176.0000.00175.0018010.12%
2022/12/204174.5000.00173.5048130.49%
2022/12/1900.001181.50181.50-1824-0.12%
2022/12/162180.002181.00180.0008050.00%
2022/12/131178.501177.00176.5008270.00%
2022/12/1210172.9000.00173.00108271.21%
2022/12/0933.2174.6900.00175.5033.28393.96%
2022/12/061193.5000.00188.0018460.12%
2022/12/0200.005185.00185.00-5872-0.57%
2022/12/0100.001183.50184.50-1874-0.11%
2022/11/250.3184.5000.00184.500.39790.03%
2022/11/231187.001188.00188.5001,1260.00%
2022/11/221186.0000.00185.5011,1460.09%
2022/11/171185.5000.00185.0011,1950.08%
2022/11/1500.001181.00181.00-11,270-0.08%
2022/11/115185.001182.50183.0041,3090.31%
2022/11/0800.001177.50175.00-11,333-0.07%
2022/11/071172.5000.00172.5011,3430.07%
2022/11/0200.001176.50176.50-11,382-0.07%
2022/10/3100.001169.00170.00-11,418-0.07%
2022/10/251164.0000.00164.5011,5290.07%
2022/10/1900.001171.00167.00-11,570-0.06%
2022/10/1400.002167.00166.50-21,579-0.13%
2022/10/112161.0000.00162.5021,5720.13%
2022/10/0700.002169.00169.00-21,570-0.13%
2022/10/063164.6700.00169.0031,5800.19%
2022/09/281160.002159.50158.00-11,655-0.06%
2022/09/2300.001170.50169.50-11,650-0.06%
2022/09/221169.5000.00171.0011,6650.06%
2022/09/211.2174.8700.00172.501.21,6710.07%
2022/09/193.2176.0000.00175.503.21,6980.19%
2022/09/140.1185.0000.00184.500.11,7680.00%
2022/09/131185.501185.09187.5001,7710.00%
2022/09/1215.2188.412189.25185.5013.21,7640.75%
2022/09/081205.500.1206.00205.500.91,7120.05%
2022/09/071.1202.002203.01201.00-0.91,729-0.05%
2022/09/061205.0000.00205.0011,7340.06%
2022/09/0513215.5400.00211.00131,7230.75%
2022/09/026219.5013219.50218.50-71,720-0.41%
2022/09/0111216.5000.00216.00111,7170.64%
2022/08/3110222.008223.69223.0021,7660.11%
2022/08/303219.001216.00216.0021,6850.12%
2022/08/2600.001211.50211.50-11,654-0.06%
2022/08/2400.000.1212.00212.00-0.11,6790.00%
2022/08/231212.005218.30207.50-41,654-0.24%
2022/08/225211.0000.00209.5051,6170.31%
2022/08/1900.003209.17211.50-31,656-0.18%
2022/08/181207.501.1207.09207.00-0.11,743-0.01%
2022/08/171203.5000.00203.5011,7500.06%
2022/08/151195.503197.67201.00-21,884-0.11%
2022/08/121193.5000.00195.0011,8950.05%
2022/08/111194.0000.00194.0012,0040.05%
2022/08/101188.001189.00188.0002,0840.00%
2022/08/084174.5000.00180.0042,1710.18%
2022/08/051.1184.0900.00182.001.12,2240.05%
2022/08/031196.002197.75196.50-12,493-0.04%
2022/08/0210190.1000.00189.50102,6470.38%
2022/08/0118192.7800.00192.50182,7810.65%
2022/07/2922197.2300.00195.00223,0130.73%
2022/07/251207.5000.00207.5013,4200.03%
2022/07/2200.001209.50209.50-13,424-0.03%
2022/07/1300.001197.00196.00-13,528-0.03%
2022/07/1112190.2500.00193.50123,7030.32%
2022/07/041185.001186.50192.0004,6550.00%
2022/07/0100.006194.08186.50-64,846-0.12%
2022/06/245202.5000.00200.0055,0680.10%
2022/06/231202.501207.00202.5005,0600.00%
2022/06/206193.0000.00192.5064,9650.12%
2022/06/175.1198.991199.00199.004.14,9400.08%
2022/06/162200.0000.00199.0024,9220.04%
2022/06/1500.001210.00208.50-14,894-0.02%
2022/06/141204.0000.00206.0014,8790.02%
2022/06/137.1206.607204.86208.000.14,8640.00%
2022/06/1000.001211.50211.00-14,837-0.02%
2022/06/093.1214.682215.50211.501.14,8180.02%
2022/06/077219.3600.00218.0074,7100.15%
2022/06/0600.001224.00224.00-14,684-0.02%
2022/06/021226.5000.00224.5014,6640.02%
2022/06/012225.7500.00226.5024,6250.04%
2022/05/3100.001223.50223.00-14,587-0.02%
2022/05/301219.001220.50223.0004,5670.00%
2022/05/273220.503217.50220.5004,5250.00%
2022/05/267227.711222.00217.5064,4580.13%
2022/05/2500.000.5216.92219.50-0.54,350-0.01%
2022/05/242.5215.402224.50213.000.54,3210.01%
2022/05/232216.972210.62226.0004,2560.00%
2022/05/201221.501221.00221.0004,1470.00%
2022/05/192223.253225.83221.50-14,118-0.02%
2022/05/181229.473229.17225.50-23,992-0.05%
2022/05/173224.502220.00216.5013,8950.03%
2022/05/162226.005225.40225.00-33,834-0.08%
2022/05/132230.753229.67233.50-13,771-0.03%
2022/05/127226.933.1225.37225.003.93,6970.11%
2022/05/1123230.0226226.37227.00-33,632-0.08%
2022/05/1010.1237.0211237.64232.50-0.93,414-0.03%
2022/05/099249.007.2248.40258.001.93,2220.06%
2022/05/0610.1244.4413245.92247.00-2.93,078-0.09%
2022/05/059254.946254.83255.0032,8420.11%
2022/05/0413.2273.3113270.42252.000.22,6820.01%
2022/04/2800.002284.00284.00-22,472-0.08%
2022/04/2700.004288.38293.50-42,462-0.16%
2022/04/2600.001.2266.00270.00-1.22,450-0.05%
2022/04/221300.001290.00290.0002,4340.00%
2022/04/2100.001290.50296.50-12,429-0.04%
2022/04/202301.502.1300.55301.00-0.12,4110.00%
2022/04/1900.008280.88285.00-82,387-0.34%
2022/04/185.3300.275.2305.99295.500.12,3510.01%
2022/04/1510294.096.3297.41294.503.72,2860.16%
2022/04/143.1282.9422.1282.51291.00-192,226-0.85%
2022/04/1311254.1813257.93265.00-22,123-0.09%
2022/04/1232.4263.0821264.40263.0011.41,8990.60%
2022/04/112252.5039.1249.54255.00-37.11,512-2.45%
2022/04/081232.501.1233.91232.00-0.11,370-0.01%
2022/04/077.5235.0313.3231.33234.00-5.81,226-0.47%
2022/04/0614.3219.2111.3219.69221.0031,0220.29%
2022/04/019208.9915.1206.76204.50-6.1912-0.67%
2022/03/3111200.232200.75205.0097771.16%
2022/03/230.1184.0000.00183.500.16570.02%
2022/03/2200.001184.00183.50-1658-0.15%
2022/03/1800.001183.50183.00-1660-0.15%
2022/03/171183.0000.00183.0016620.15%
2022/03/114177.7500.00179.5046670.60%
2022/02/240.3180.001180.00178.50-0.7732-0.10%
2022/02/2200.004185.63184.50-4727-0.55%
2022/02/212190.5000.00191.0027180.28%
2022/02/171190.501187.50187.5007200.00%
2022/02/160.1190.5000.00189.500.17170.01%
2022/02/142194.5000.00192.0027100.28%
2022/02/110.5195.0000.00193.000.57070.07%
2022/02/1000.000.1196.00198.50-0.1690-0.01%
2022/02/081190.0000.00192.5016670.15%
2022/01/2600.002187.00187.00-2659-0.30%
2022/01/251190.001190.00191.0006460.00%
2022/01/243.2195.941.7193.32193.001.56370.24%
2022/01/2100.000187.00184.5005810.00%
2022/01/200186.5000.00187.0005780.00%
2022/01/191189.0000.00187.5015760.18%
2022/01/1800.001193.00191.50-1571-0.18%
2022/01/171.1190.001.1189.55190.0005700.00%
2022/01/1411.4181.671184.00183.0010.45541.88%
2022/01/1300.001187.50186.00-1548-0.18%
2022/01/121.3183.5800.00183.501.35440.24%
2022/01/113.1185.033.4186.90182.50-0.3541-0.06%
2022/01/103195.505194.40189.50-2529-0.38%
2022/01/073195.831197.50195.0024980.40%
2022/01/0500.001194.00189.50-1463-0.22%
2022/01/041.1190.050.1189.00190.5014470.22%
2022/01/0300.000184.50183.5004250.00%
2021/12/290.1182.471182.50182.00-0.9422-0.21%
2021/12/280.1181.003180.17181.00-2.9420-0.69%
2021/12/230178.5000.00177.5004370.01%
2021/12/131175.0000.00175.0014660.21%
2021/12/101177.501180.00176.5004940.00%
2021/12/0900.001177.50175.50-1489-0.20%
2021/12/081176.001177.00175.5005020.00%
2021/12/071173.0000.00172.5015170.19%
2021/12/060.1174.0000.00173.500.15430.02%
2021/12/031175.0000.00175.0016040.17%
2021/11/301174.001173.50172.5006680.00%
2021/11/291178.503181.50176.00-2660-0.30%
2021/11/264174.003175.00175.0016140.16%
2021/11/2300.000.1173.50171.50-0.1599-0.01%
2021/11/170.1170.500.2172.50170.00-0.1594-0.02%
2021/11/152165.0000.00167.5025920.34%
2021/11/112.1165.0400.00165.002.16070.34%
2021/11/106167.0000.00166.0066090.98%
2021/11/097.2168.5100.00168.507.26111.18%
2021/11/0400.000.2177.50176.50-0.2608-0.03%
2021/10/261174.001175.50175.0006890.00%
2021/10/252176.5000.00177.0026940.29%
2021/10/141166.501167.50172.0008660.00%
2021/10/042173.0000.00168.5029640.21%
2021/09/305.2178.4600.00178.005.21,0460.50%
2021/09/291181.0000.00180.5011,0560.09%
2021/09/220187.5000.00190.0001,1640.00%
2021/09/1600.001195.50195.50-11,210-0.08%
2021/09/1521204.145207.50205.50161,2421.29%
2021/09/1400.004211.50210.50-41,280-0.31%
2021/09/132210.5000.00210.5021,3270.15%
2021/09/107219.5725217.68215.50-181,384-1.30%
2021/09/0927216.4100.00220.00271,5011.80%
2021/09/081.1221.145.1222.39223.00-41,498-0.27%
2021/09/073221.673221.50225.0001,4890.00%
2021/09/032211.001211.50207.5011,5590.06%
2021/09/011208.0000.00208.5011,8010.06%
2021/08/3100.001207.50208.00-11,924-0.05%
2021/08/180203.251201.50210.00-12,805-0.03%
2021/08/172211.2500.00209.5022,9770.07%
2021/08/131216.5000.00216.0013,2870.03%
2021/08/1200.002215.00215.50-23,377-0.06%
2021/08/1100.001215.50212.50-13,437-0.03%
2021/08/1000.001216.00216.50-13,561-0.03%
2021/08/091221.5000.00219.5013,6490.03%
2021/08/0600.001227.00225.50-13,676-0.03%
2021/08/051227.501227.00227.0003,7010.00%
2021/08/047225.501225.00222.5063,6990.16%
2021/08/0200.000.2217.50218.50-0.23,691-0.01%
2021/07/292211.000.2213.00211.001.83,6880.05%
2021/07/282212.242214.25211.0003,7030.00%
2021/07/271219.503217.50216.50-23,704-0.05%
2021/07/261229.0000.00230.0013,6780.03%
2021/07/231.2220.543224.00227.50-1.83,664-0.05%
2021/07/202215.756217.00215.00-43,626-0.11%
2021/07/191213.002213.50213.00-13,593-0.03%
2021/07/163214.3300.00214.0033,5960.08%
2021/07/151216.0000.00215.5013,5910.03%
2021/07/135216.0000.00218.0053,5840.14%
2021/07/123217.171223.50216.0023,5630.06%
2021/07/092.1226.151221.50221.001.13,5310.03%
2021/07/081228.0000.00228.0013,5090.03%
2021/07/072237.503231.67229.50-13,501-0.03%
2021/07/060228.501231.00226.00-13,430-0.03%
2021/07/051226.0400.00229.5013,4340.03%
2021/07/022.1231.521235.00231.001.13,4200.03%
2021/07/012232.746232.67233.00-43,406-0.12%
2021/06/301228.001228.50228.0003,3760.00%
2021/06/292228.270.1230.00227.501.93,3670.06%
2021/06/281234.001.2233.13233.50-0.23,3410.00%
2021/06/250.2235.5000.00234.000.23,3230.01%
2021/06/242.3236.8700.00237.002.33,2960.07%
2021/06/230.1235.501236.50234.00-13,256-0.03%
2021/06/221232.002231.50232.50-13,193-0.03%
2021/06/212.1233.620.2230.00226.501.93,1440.06%
2021/06/189.6238.4822238.70232.50-12.43,078-0.40%
2021/06/1714219.040222.00220.00142,9470.47%
2021/06/151218.574.5218.23217.50-3.52,875-0.12%
2021/06/110228.0000.00223.5002,8080.00%
2021/06/1000.001230.56229.50-12,742-0.04%
2021/06/093.5231.884229.14232.00-0.52,638-0.02%
2021/06/082.2231.221227.00228.501.22,5030.05%
2021/06/078.2226.4915226.07228.00-6.82,398-0.28%
2021/06/0410216.0024.4216.57212.50-14.42,191-0.66%
2021/06/0315214.460215.00215.00152,1250.71%
2021/06/020213.000.1214.00214.00-0.12,0830.00%
2021/06/010.1207.500.1209.00213.0001,9960.00%
2021/05/312213.4400.00208.5021,9500.10%
2021/05/287214.862212.86212.0051,8630.27%
2021/05/271216.913214.52218.00-21,787-0.11%
2021/05/265226.193224.09213.5021,7170.12%
2021/05/2510.3210.485211.51217.005.31,5900.33%
2021/05/244.1207.331210.00212.003.11,4190.22%
2021/05/215191.008.1192.00193.00-3.11,227-0.25%
2021/05/202187.251181.50190.0011,1410.09%
2021/05/1900.002181.00177.50-21,081-0.18%
2021/05/185185.233185.50186.0021,0260.20%
2021/05/173193.673189.33195.0009040.00%
2021/05/1400.001.3179.54177.50-1.3814-0.16%
2021/05/131172.000.2173.50173.000.87830.10%
2021/05/1200.000.3169.78164.50-0.3746-0.04%
2021/05/111159.5000.00160.0017250.14%
2021/05/1000.001163.50163.00-1715-0.14%
2021/05/072170.0000.00172.0027040.28%
2021/05/061176.0000.00172.0017080.14%
2021/05/0500.000.2175.00173.00-0.2705-0.02%
2021/05/0400.001162.00162.50-1696-0.14%
2021/04/291170.501171.50171.5007040.00%
2021/04/220.4180.0000.00177.500.47250.06%
2021/04/200.1180.5000.00180.500.17380.01%
2021/04/091184.0000.00183.5017770.13%
2021/04/0700.001185.00186.00-1748-0.13%
2021/03/3100.001186.00185.50-1758-0.13%
2021/03/2900.001185.00187.00-1774-0.13%
2021/03/251183.0000.00183.0018120.12%
2021/03/1200.001181.50181.50-1939-0.11%
2021/03/081188.5000.00187.0019700.10%
2021/03/040189.504187.25187.00-41,076-0.37%
2021/03/021191.0000.00189.0011,0860.09%
2021/02/2600.001197.50196.50-11,119-0.09%
2021/02/256197.675199.00201.0011,1140.09%
2021/02/2400.001196.50196.50-11,082-0.09%
2021/02/232196.751198.50193.0011,0810.09%
2021/02/221198.002196.75198.00-11,087-0.09%
2021/02/194192.131.3189.15192.502.71,1030.24%
2021/02/172181.005181.50183.00-31,160-0.26%
2021/02/0500.002179.00179.00-21,195-0.17%
2021/02/0400.003180.50180.00-31,227-0.24%
2021/02/010181.5000.00180.5001,3870.00%
2021/01/281180.501181.50181.5001,5020.00%
2021/01/271183.0000.00184.5011,5530.06%
2021/01/267183.861182.50185.0061,5730.38%
2021/01/254183.751.2183.92184.002.81,6580.17%
2021/01/2200.000.3175.00176.00-0.31,682-0.02%
2021/01/211169.0000.00169.0011,7550.06%
2021/01/191178.5000.00178.0011,8420.05%
2021/01/121187.501189.50187.0002,1720.00%
2021/01/0500.001182.50186.00-12,178-0.05%
2020/12/251185.0000.00183.0012,2520.04%
2020/12/240.3187.0000.00185.500.32,2450.01%
2020/12/232189.0000.00186.0022,2430.09%
2020/12/2200.000.2193.50191.50-0.22,239-0.01%
2020/12/151188.0000.00186.5012,2470.04%
2020/12/110.2188.0000.00185.000.22,2780.01%
2020/12/091187.5000.00188.0012,2560.04%
2020/12/0800.001199.50200.50-12,213-0.05%
2020/12/0700.001207.00206.00-12,202-0.05%
2020/12/0400.001.1210.10211.00-1.12,193-0.05%
2020/12/0200.002215.50214.00-22,193-0.09%
2020/12/014218.3800.00215.0042,1830.18%
2020/11/302225.2500.00229.0022,1440.09%
2020/11/261213.501217.00214.0002,1270.00%
2020/11/252216.503216.83215.00-12,120-0.05%
2020/11/243208.501207.50208.0022,0900.10%
2020/11/182208.0000.00211.0022,0810.10%
2020/11/175215.902209.25209.5032,0630.15%
2020/11/1600.005224.50226.00-52,026-0.25%
2020/11/1300.002225.00224.50-22,027-0.10%
2020/11/123219.335219.20219.50-22,006-0.10%
2020/11/111208.502211.00217.50-11,992-0.05%
2020/11/105210.802208.25207.0031,9430.15%
2020/11/0600.001229.00230.00-11,875-0.05%
2020/11/052222.753226.00223.50-11,847-0.05%
2020/11/0400.002216.50214.50-21,809-0.11%
2020/11/031222.0000.00223.0011,7780.06%
2020/10/291229.501232.00234.0001,6520.00%
2020/10/281227.001226.50227.0001,5920.00%
2020/10/271230.503227.50220.50-21,546-0.13%
2020/10/261222.0000.00222.0011,5170.07%
2020/10/2321228.2419226.89224.0021,5130.13%
2020/10/227227.0711226.00225.50-41,458-0.27%
2020/10/215213.503214.33218.5021,2710.16%
2020/10/1900.000.1200.00201.00-0.11,232-0.01%
2020/10/130.1203.503201.33203.00-2.91,327-0.22%
2020/10/125199.402199.25196.5031,3210.23%
2020/09/3000.003186.83192.00-31,427-0.21%
2020/09/2800.002184.00185.50-21,470-0.14%
2020/09/2400.001190.00188.50-11,487-0.07%
2020/09/232199.0000.00196.0021,4890.13%
2020/09/223203.832205.00198.5011,4940.07%
2020/09/211200.5000.00197.0011,4780.07%
2020/09/171202.0000.00201.5011,5510.06%
2020/09/1600.001208.00203.00-11,584-0.06%
2020/09/151193.0000.00193.0011,5690.06%
2020/09/1400.001193.00193.00-11,596-0.06%
2020/09/111187.5000.00186.5011,6260.06%
2020/09/031210.0000.00206.5011,8310.05%
2020/09/021209.001201.50213.5001,8420.00%
2020/08/311206.001207.00204.5001,8870.00%
2020/08/271210.0000.00212.0012,0010.05%
2020/08/261207.001208.50206.5002,1030.00%
2020/08/191214.503215.00213.50-22,201-0.09%
2020/08/173224.0000.00223.0032,2050.14%
2020/08/141217.0000.00217.5012,2020.05%
2020/08/121223.0000.00223.0012,2690.04%
2020/08/111223.0000.00219.5012,4000.04%
2020/08/072245.501244.00243.5012,6650.04%
2020/08/0600.003255.50253.50-32,646-0.11%
2020/08/0500.001264.50264.50-12,662-0.04%
2020/08/0300.003262.00262.00-32,704-0.11%
2020/07/2800.001248.50248.50-12,778-0.04%
2020/07/2700.001249.50246.50-12,781-0.04%
2020/07/2400.001246.00248.00-12,769-0.04%
2020/07/230243.0000.00242.5002,7890.00%
2020/07/205239.402.2246.73249.002.82,8690.10%
2020/07/172.2230.454232.88230.50-1.82,873-0.06%
2020/07/160243.5000.00243.5002,8510.00%
2020/07/1500.000.2248.50248.50-0.22,858-0.01%
2020/07/141.2252.0000.00242.001.22,8940.04%
2020/07/1300.000.2250.50250.50-0.22,954-0.01%
2020/07/100.2242.0000.00243.500.22,9600.01%
2020/07/095256.201251.00249.0042,9340.14%
2020/07/081268.0000.00271.0012,8640.03%
2020/07/071269.5000.00268.0012,8540.04%
2020/07/0600.001276.50276.50-12,910-0.03%
2020/06/301274.0000.00274.0013,0180.03%
2020/06/2900.002280.50272.50-23,015-0.07%
2020/06/241271.501285.00272.0002,9950.00%
2020/06/231282.003273.83282.00-23,007-0.07%
2020/06/221270.5000.00270.5012,9840.03%
2020/06/193273.6700.00273.0033,0030.10%
2020/06/184283.492286.75282.0022,9940.07%
2020/06/171273.501278.00280.0002,9740.00%
2020/06/162271.251272.50273.5012,9590.03%
2020/06/152271.001276.00269.0013,0240.03%
2020/06/122269.501263.50269.5013,0800.03%
2020/06/117267.8613267.73267.00-63,068-0.20%
2020/06/102.2271.954272.50271.00-1.83,054-0.06%
2020/06/093.2282.7900.00281.003.23,0470.10%
2020/06/083281.002282.25284.5013,0630.03%
2020/06/054.2283.003284.17283.001.23,0420.04%
2020/06/043.2293.713293.50288.000.23,0400.00%
2020/06/0316301.7218299.64298.50-23,010-0.07%
2020/06/028.4290.697294.00286.001.42,9910.05%
2020/06/013297.331308.50308.0022,9210.07%
2020/05/291292.002293.00293.00-12,905-0.03%
2020/05/2800.001265.50282.00-12,884-0.03%
2020/05/271270.0000.00262.0012,9040.03%
2020/05/261282.002275.00272.00-12,892-0.03%
2020/05/252277.001278.00278.0012,8800.03%
2020/05/2200.000280.00280.0002,8990.00%
2020/05/211270.002274.00270.00-12,904-0.03%
2020/05/202261.501273.00271.5013,0150.03%
2020/05/193271.8700.00256.5033,0790.10%
2020/05/1826290.8828294.84284.00-23,076-0.06%
2020/05/1538276.6736277.42289.0022,9370.07%
2020/05/1424257.8849261.41263.00-252,805-0.89%
2020/05/131241.0000.00241.0012,6350.04%
2020/05/1200.001215.50219.50-12,635-0.04%
2020/05/1113208.622210.25214.00112,6000.42%
2020/05/081201.5000.00201.0012,5680.04%
2020/05/061200.007207.86200.00-62,531-0.24%
2020/05/055197.0000.00196.0052,4470.20%
2020/05/0400.004190.50190.50-42,424-0.16%
2020/04/3000.0010189.45190.50-102,412-0.41%
2020/04/291189.502189.75189.50-12,422-0.04%
2020/04/281187.005187.50188.50-42,434-0.16%
2020/04/272188.0000.00188.0022,4130.08%
2020/04/211175.5000.00175.5012,2700.04%
2020/04/161170.003171.50175.50-22,189-0.09%
2020/04/157164.7100.00167.0072,1130.33%
2020/04/0920164.5815163.13161.5052,0620.24%
2020/04/081175.5000.00174.0011,9790.05%
2020/04/0700.001175.00172.50-11,948-0.05%
2020/04/062171.751172.50172.5011,9120.05%
2020/04/0112168.0000.00168.00121,8660.64%
2020/03/313164.173165.67167.5001,8320.00%
2020/03/305166.103166.00164.0021,8120.11%
2020/03/272162.004163.13162.00-21,778-0.11%
2020/03/263158.171159.50159.0021,7290.12%
2020/03/252163.001165.50158.0011,7100.06%
2020/03/231155.001161.50155.0001,6490.00%
2020/03/201158.001156.50159.0001,6260.00%
2020/03/193160.004160.13150.00-11,572-0.06%
2020/03/189157.5014158.29159.00-51,490-0.34%
2020/03/161142.5000.00143.0011,3670.07%
2020/03/131139.501137.00140.0001,3300.00%
2020/03/125150.9000.00151.5051,2730.39%
2020/03/103158.831161.00161.5021,1960.17%
2020/03/092168.5000.00165.0021,1550.17%
2020/03/064171.758171.63168.50-41,122-0.36%
2020/03/0400.001166.00166.50-11,027-0.10%
2020/03/0300.001163.00163.50-1978-0.10%
2020/03/0217163.7616157.28164.0019500.11%
2020/02/263160.0000.00159.0038830.34%
2020/02/252162.503163.00160.00-1882-0.11%
2020/02/243160.003160.00159.5008430.00%
2020/02/2120166.0520164.35158.5008060.00%
2020/02/203158.836159.92162.00-3673-0.45%
2020/02/197156.366160.50160.5015760.17%
2020/02/1400.001145.50145.50-1500-0.20%
2020/02/1100.001142.50143.00-1470-0.21%
2020/02/101141.5000.00139.0014600.22%
2020/02/0500.001146.00143.00-1441-0.23%
2020/02/041143.5000.00144.5014270.23%
2020/02/031141.501148.00140.5004170.00%
2020/01/316144.337143.29145.00-1389-0.26%
2020/01/1700.001142.00142.00-1346-0.29%
2020/01/151142.502143.50139.00-1324-0.31%
2020/01/1000.001138.00137.00-1276-0.36%
2020/01/0300.001133.00134.00-1264-0.38%
2019/12/301126.501128.00128.0002410.00%
2019/12/2500.001122.50122.50-1230-0.43%
2019/12/2000.001124.00123.50-1241-0.41%
2019/12/171123.5000.00123.5012510.40%
2019/11/2200.001127.50129.00-1351-0.28%
2019/10/311125.0000.00125.5014870.21%
2019/10/171127.0000.00128.5015960.17%
2019/09/271136.002136.25136.00-1618-0.16%
2019/09/251137.5000.00137.5016480.15%
2019/09/232138.001135.00137.5016530.15%
2019/09/191136.5000.00137.0016430.16%
2019/09/1200.001138.50140.00-1633-0.16%
2019/09/101136.5000.00137.5016320.16%
2019/09/0300.001139.50139.00-1631-0.16%
2019/08/3000.001133.00135.00-1605-0.17%
2019/08/2700.001129.00128.50-1613-0.16%
2019/08/261128.5000.00128.5016150.16%
2019/08/222131.7500.00131.5026410.31%
2019/08/2000.001134.00135.00-1626-0.16%
2019/08/1500.001123.50124.50-1602-0.17%
2019/07/311132.0000.00130.0016390.16%
2019/07/253137.5000.00137.5036000.50%
2019/07/2300.0010138.50138.50-10580-1.72%
2019/07/221139.001139.50139.0005880.00%
2019/07/193136.5000.00136.0035910.51%
2019/07/181139.0000.00139.0015970.17%
2019/07/1600.001141.00140.00-1603-0.17%
2019/07/122140.0000.00140.0026160.32%
2019/07/111141.501145.00141.5006180.00%
2019/07/082148.2500.00147.0026030.33%
2019/07/0200.003150.50150.50-3610-0.49%
2019/07/011143.0000.00143.5015860.17%
2019/06/2100.001142.00142.00-1611-0.16%
2019/06/1400.001140.00138.50-1639-0.16%
2019/06/132139.5000.00139.0026360.31%
2019/06/1200.001143.00143.50-1668-0.15%
2019/06/101140.0000.00138.5016870.15%
2019/06/041141.0000.00140.0016740.15%
2019/05/311138.501140.00139.0006860.00%
2019/05/295139.5000.00139.5056880.73%
2019/05/242131.0000.00131.0026870.29%
2019/05/221131.5000.00132.0017060.14%
2019/05/161140.0000.00140.0017180.14%
2019/05/131140.5000.00140.0017400.14%
2019/05/091149.0000.00145.5017450.13%
2019/05/0200.002156.50157.00-2765-0.26%
2019/04/302154.5000.00153.5027650.26%
2019/04/251162.501162.00161.0007700.00%
2019/04/241163.0000.00163.5017900.13%
2019/04/181163.0000.00163.0018130.12%
2019/04/1600.001166.00164.50-1845-0.12%
2019/04/151163.0000.00163.5018760.11%
2019/04/0800.001173.50172.50-11,033-0.10%
2019/03/291166.0000.00168.0011,0730.09%
2019/03/211170.5000.00170.5011,1420.09%
2019/03/201170.0000.00169.0011,1470.09%
2019/03/141178.0000.00175.0011,1600.09%
2019/03/111182.501182.00182.0001,1670.00%
2019/02/2700.001183.00178.00-11,321-0.08%
2019/02/261180.0000.00180.0011,3250.08%
2019/02/251180.0000.00180.0011,3350.07%
2019/02/2200.000.2182.00182.00-0.21,340-0.02%
2019/02/181191.0000.00191.0011,3610.07%
2019/02/111184.505190.80192.00-41,350-0.30%
2019/01/302182.751182.50182.5011,3340.07%
2019/01/296179.673179.17179.0031,3320.23%
2019/01/282180.0000.00179.0021,3310.15%
2019/01/231185.002184.00185.00-11,336-0.07%
2019/01/221183.5000.00183.5011,3330.08%
2019/01/1500.001188.00190.00-11,337-0.07%
2019/01/111184.0000.00189.5011,3410.07%
2019/01/0800.001186.50186.50-11,327-0.08%
2019/01/041182.0000.00179.5011,3040.08%
2019/01/0300.005187.50190.00-51,267-0.39%
2019/01/025181.505180.00185.0001,2630.00%
2018/12/285178.5000.00176.5051,2450.40%
2018/12/2700.006172.75173.00-61,242-0.48%
2018/12/265173.5000.00168.5051,2620.40%
2018/12/251167.0000.00167.5011,2330.08%
2018/12/1800.001164.00163.50-11,300-0.08%
2018/12/1400.002158.00158.50-21,272-0.16%
2018/12/131157.001158.50157.0001,2730.00%
2018/12/1100.001160.50160.50-11,264-0.08%
2018/12/061152.5000.00148.0011,2350.08%
2018/12/041156.0000.00152.5011,2660.08%
2018/12/032158.751158.50158.5011,2670.08%
2018/11/291162.001163.00161.5001,2490.00%
2018/11/2800.001162.00162.00-11,254-0.08%
2018/11/2600.003156.83159.00-31,221-0.25%
2018/11/231149.5000.00150.0011,1930.08%
2018/11/2100.001147.00147.00-11,185-0.08%
2018/11/201146.5000.00148.0011,1910.08%
2018/11/192143.0000.00143.5021,2030.17%
2018/11/1600.001142.00140.50-11,221-0.08%
2018/11/0100.001138.00138.00-11,377-0.07%
2018/10/291130.003128.83128.50-21,501-0.13%
2018/10/2500.001134.50134.50-11,572-0.06%
2018/10/1200.001126.00128.00-11,492-0.07%
2018/10/1100.005123.80123.00-51,488-0.34%
2018/10/093138.6700.00135.5031,4710.20%
2018/10/053145.0000.00145.5031,4760.20%
2018/10/0400.004145.00145.50-41,470-0.27%
2018/09/2800.001135.50140.00-11,526-0.07%
2018/09/271138.002140.00136.00-11,500-0.07%
2018/09/264139.6300.00140.0041,4950.27%
2018/09/212149.7500.00149.5021,4630.14%
2018/09/201145.502147.00149.50-11,449-0.07%
2018/09/1900.001149.00145.50-11,439-0.07%
2018/09/183144.001148.00143.0021,4290.14%
2018/09/141147.5000.00147.0011,4140.07%
2018/09/131149.501150.00149.5001,4040.00%
2018/09/1200.001149.50148.50-11,400-0.07%
2018/09/114142.6300.00145.5041,3930.29%
2018/09/0700.003163.50160.50-31,338-0.22%
2018/09/051170.001167.50168.0001,3330.00%
2018/08/2900.0012163.50165.00-121,392-0.86%
2018/08/223177.0000.00179.5031,3880.22%
2018/08/1700.004175.00175.00-41,325-0.30%
2018/08/148161.9400.00163.0081,2720.63%
2018/08/136155.3314161.89159.00-81,263-0.63%
2018/08/101166.5000.00166.5011,2540.08%
2018/08/091166.001168.00168.0001,2890.00%
2018/08/082168.251168.50168.5011,3170.08%
2018/08/072169.004174.50169.00-21,322-0.15%
2018/08/061175.508176.75178.50-71,399-0.50%
2018/08/035169.701.1170.91170.503.91,4530.27%
2018/08/026169.004166.25168.5021,4550.14%
2018/08/0100.006158.50157.50-61,390-0.43%
2018/07/301152.5000.00152.5011,4380.07%
2018/07/271156.0000.00153.5011,4540.07%
2018/07/191156.501156.50155.5001,5710.00%
2018/07/181158.0000.00157.0011,6020.06%
2018/07/176159.5000.00161.5061,6090.37%
2018/07/1600.002161.00160.00-21,658-0.12%
2018/07/122157.0000.00159.5021,6940.12%
2018/07/111161.502159.50158.00-11,708-0.06%
2018/07/101148.5000.00153.5011,7420.06%
2018/07/0900.001153.00151.50-11,781-0.06%
2018/07/061140.509138.50139.50-81,789-0.45%
2018/07/0300.001.1151.98152.00-1.11,854-0.06%
2018/06/291145.001145.00144.5001,8670.00%
2018/06/284145.7500.00144.5041,8960.21%
2018/06/112149.5000.00145.0022,1040.10%
2018/06/0800.001145.50147.00-12,089-0.05%
2018/06/071150.0000.00141.0012,0640.05%
2018/06/0600.001154.00154.00-11,997-0.05%
2018/06/0500.002159.00160.50-21,964-0.10%
2018/06/041158.0000.00157.0011,9440.05%
2018/06/011159.0000.00156.5011,9430.05%
2018/05/312155.7500.00155.0021,9340.10%
2018/05/301159.0000.00158.5011,9170.05%
2018/05/291154.0000.00152.0011,8940.05%
2018/05/241157.5000.00156.0011,8670.05%
2018/05/224157.0000.00153.5041,8490.22%
2018/05/1800.000.3157.00158.00-0.31,820-0.01%
2018/05/174155.5000.00153.0041,7970.22%
2018/05/141164.0000.00159.5011,6690.06%
2018/05/112152.002150.50160.0001,5420.00%
2018/05/103147.1700.00145.5031,4430.21%
2018/05/081143.002143.00140.50-11,352-0.07%
2018/04/2700.000.1140.50141.50-0.11,237-0.01%
2018/04/261145.5000.00136.0011,2020.08%
2018/04/252143.0000.00145.0021,1670.17%
2018/04/2400.003142.00141.00-31,142-0.26%
2018/04/2300.001145.00146.50-11,107-0.09%
2018/04/201143.001147.00143.0001,0780.00%
2018/04/191141.001142.50142.0001,0160.00%
2018/04/181138.001141.00145.0009780.00%
2018/04/1300.001130.00134.00-1814-0.12%
2018/04/115122.008122.31125.50-3711-0.42%
2018/04/101116.0010116.50116.50-9649-1.39%
2018/04/092118.5000.00120.0026190.32%
2018/04/0300.001120.00119.00-1604-0.17%
2018/03/313118.004118.63117.50-1567-0.18%
2018/03/305116.905117.60117.0005400.00%
2018/03/295114.907113.93113.00-2498-0.40%
2018/03/264109.0000.00109.5044070.98%
2018/03/233104.001104.50104.0023710.54%
2018/03/2100.001106.50105.00-1364-0.27%
2018/03/201104.001105.50105.0003500.00%
2018/03/164105.001105.50104.5033310.91%
2018/03/0800.00199.80100.00-1321-0.31%
2018/01/11198.2000.0098.5013930.25%
2018/01/0300.001100.50100.50-1383-0.26%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章