台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    35
  • 產業
    上櫃 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合富-KY (4745)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.123.7500.0023.650.1500.10%
2024/05/220.124.1900.0024.000.1390.20%
2024/04/2600.005.323.2923.30-5.344-11.79%
2024/01/3100.00725.0525.10-744-15.68%
2023/12/20025.6500.0025.350390.00%
2023/07/25126.6000.0026.351631.58%
2023/07/19126.5500.0026.301631.57%
2023/04/28028.7000.0028.200560.02%
2022/07/06524.00523.8024.0001960.00%
2022/07/0500.00424.5424.00-4202-1.97%
2022/07/04424.20224.2524.2022080.96%
2022/07/01223.8000.0023.5022140.93%
2022/05/1900.00127.1527.35-1472-0.21%
2022/04/14134.5000.0034.6014040.25%
2021/12/0300.00525.3525.20-538-12.97%
2021/12/02123.45124.0024.000320.00%
2021/11/29123.5500.0023.851313.20%
2021/11/03124.1500.0024.301333.03%
2021/10/2600.00325.2825.30-331-9.40%
2021/10/01123.4000.0023.451372.67%
2021/09/22123.6000.0023.551382.60%
2021/09/15124.2000.0024.301392.53%
2021/08/30124.6000.0024.801402.50%
2021/08/18124.6000.0024.801412.39%
2021/08/06126.6000.0026.851452.19%
2021/07/1400.00128.0527.90-154-1.82%
2021/07/1200.00227.9828.00-256-3.52%
2021/07/0900.00127.6527.65-156-1.78%
2021/06/240.527.5000.0027.250.5710.74%
2021/06/23027.0000.0027.200710.04%
2021/06/21426.9300.0027.054725.52%
2021/05/250.127.0000.0027.100.1750.18%
2021/04/2200.00829.1029.05-867-11.90%
2021/03/25929.6500.0029.8597112.58%
2021/03/17130.2500.0029.951771.29%
2021/03/15130.0500.0030.001771.29%
2021/03/120.229.9000.0029.900.2770.22%
2021/03/03130.1000.0030.301801.24%
2020/11/240.730.3000.0030.150.7411.64%
2020/10/15530.6000.0031.0051034.85%
2020/09/1700.002831.0731.05-28281-9.95%
2020/08/2600.00132.4532.60-1289-0.35%
2020/08/25131.4000.0031.4012870.35%
2020/08/20131.4500.0030.6512860.35%
2020/08/14233.2000.0033.1022870.70%
2020/08/132633.2600.0033.00262869.06%
2020/07/3100.00334.4034.60-3276-1.08%
2020/07/17338.13236.7036.8512590.39%
2020/07/15342.17342.7543.1002400.00%
2020/07/07134.55134.2534.300950.00%
2020/06/19435.15234.3534.5021031.94%
2020/06/05334.0500.0034.1031172.54%
2020/06/0200.00134.0033.60-1121-0.83%
2020/06/0100.00134.0033.70-1121-0.82%
2020/05/27234.5000.0034.0021201.65%
2019/09/25245.65245.5545.8002790.00%
2019/09/120.244.1500.0044.150.22520.08%
2019/08/1500.001542.3742.70-15195-7.68%
2019/08/0600.005842.3044.30-58202-28.70%
2019/08/057342.8400.0043.207319537.39%
2019/07/2900.00150.1051.50-1168-0.59%
2019/07/25149.8000.0049.9011600.62%
2019/07/180.649.8000.0049.800.61460.41%
2019/06/0400.00146.0046.00-1160-0.62%
2019/03/18545.2500.0045.505915.44%
2018/10/2500.00145.9545.95-1389-0.26%
2018/10/24148.0500.0047.1513850.26%
2018/10/22147.55147.7547.3004380.00%
2018/10/09242.70242.4342.4504050.00%
2018/10/0400.001042.0042.15-10375-2.66%
2018/09/191042.2900.0042.00103822.61%
2018/09/1200.00142.8542.80-1369-0.27%
2018/09/11143.3000.0042.8013660.27%
2018/09/1000.00645.1044.05-6356-1.68%
2018/08/16543.5000.0044.0053591.39%
2018/08/13341.70341.1740.8503540.00%
2018/08/02249.00248.3548.0503460.00%
2018/07/30149.50149.9047.8003500.00%
2018/07/2600.001047.7048.65-10285-3.50%
2018/06/061046.1800.0045.85107351.36%
2018/05/0400.00549.7648.00-5652-0.77%
2018/05/03551.5600.0050.5056370.78%
2018/05/02152.70552.4652.10-4628-0.64%
2018/04/26455.4000.0053.5045470.73%
2018/03/30148.6500.0048.5513120.32%
2018/03/2100.00443.3043.35-4198-2.02%
2018/03/16443.3000.0042.7041812.20%
2018/01/1500.00141.1041.00-1137-0.73%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音