強生 (4747)-台新-新營券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.0
漲跌
▼2.3
漲幅
-3.14%
成交量
47張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0.1	72.00	0	0.00	71.00	0.1	87	0.11%
2024/11/13	0.1	73.00	0	0.00	73.30	0.1	86	0.10%
2024/11/01	7	76.74	0	0.00	76.40	7	79	8.78%
2024/10/29	0	0.00	0.6	74.80	74.90	-0.6	50	-1.18%
2024/10/23	0	0.00	1	72.20	72.00	-1	45	-2.21%
2024/08/06	0	0.00	1.1	62.72	66.20	-1.1	134	-0.82%
2024/07/16	0.1	71.40	0	0.00	70.70	0.1	174	0.06%
2024/07/12	0	0.00	9	69.50	68.60	-9	178	-5.03%
2024/07/10	1	68.80	0	0.00	68.80	1	184	0.54%
2024/07/08	0	0.00	1	73.10	72.40	-1	184	-0.54%
2024/07/01	0	0.00	1	73.30	72.40	-1	202	-0.49%
2024/06/28	2	72.60	0	0.00	72.50	2	214	0.93%
2024/06/21	1	71.50	0	0.00	71.30	1	215	0.46%
2024/06/20	0	0.00	1	73.30	73.80	-1	211	-0.47%
2024/05/30	2	69.35	1	69.10	69.20	1	298	0.34%
2024/05/27	1	70.20	0	0.00	70.00	1	302	0.33%
2024/03/13	0	0.00	1	74.00	75.10	-1	369	-0.27%
2024/02/26	0	85.50	0	0.00	84.00	0	319	0.01%
2024/02/05	0	0.00	3	86.23	85.20	-3	270	-1.11%
2024/01/31	3	88.50	0	0.00	88.50	3	273	1.10%
2023/12/26	0.7	83.30	0	0.00	83.00	0.7	205	0.36%
2023/12/08	5	87.00	5	86.60	86.60	0	234	0.00%
2023/12/07	2	87.40	2	86.70	86.70	0	237	0.00%
2023/12/06	1	87.30	2	86.60	86.60	-1	240	-0.42%
2023/12/04	2	88.30	1	88.00	88.00	1	247	0.40%
2023/12/01	1	89.40	1	87.40	87.40	0	246	0.00%
2023/10/30	0	91.60	0	0.00	88.00	0	389	0.00%
2023/10/11	0	0.00	2	93.20	93.10	-2	694	-0.29%
2023/09/26	0	0.00	8	96.26	95.60	-8	870	-0.92%
2023/09/15	0	0.00	6	99.17	98.70	-6	1,211	-0.50%
2023/09/13	0	0.00	4	101.00	100.50	-4	1,301	-0.31%
2023/08/22	0	0.00	2	98.70	98.50	-2	1,619	-0.12%
2023/08/17	0	0.00	1	103.00	102.50	-1	1,629	-0.06%
2023/08/10	0	0.00	0.5	98.60	99.20	-0.5	1,621	-0.03%
2023/08/08	4	104.63	5.5	104.00	103.00	-1.5	1,589	-0.09%
2023/08/07	0	0.00	1	97.50	97.80	-1	1,588	-0.06%
2023/08/04	1	100.50	0	0.00	100.00	1	1,587	0.06%
2023/08/01	1	98.40	0	97.70	98.60	1	1,573	0.06%
2023/07/24	2	108.50	7	109.21	107.00	-5	1,661	-0.30%
2023/07/21	2	110.50	0	0.00	108.00	2	1,647	0.12%
2023/07/20	7.1	117.30	2	117.25	118.00	5.1	1,573	0.32%
2023/07/19	0	0.00	2	108.50	107.50	-2	1,512	-0.13%
2023/07/18	1	110.00	0	0.00	110.00	1	1,521	0.07%
2023/07/14	0	0.00	1	111.00	111.50	-1	1,648	-0.06%
2023/07/12	0	0.00	1	109.00	109.00	-1	1,650	-0.06%
2023/07/10	1	115.00	1	113.00	113.00	0	1,696	0.00%
2023/07/04	1	110.00	0	0.00	106.50	1	1,623	0.06%
2023/06/29	2	113.00	3	109.33	108.00	-1	1,558	-0.06%
2023/06/28	3	116.00	1	106.50	106.50	2	1,524	0.13%
2023/06/27	10	111.25	10	108.50	110.50	0	1,451	0.00%
2023/06/26	4	107.00	2	105.50	110.50	2	1,364	0.15%
2023/06/21	0	0.00	2	110.50	100.50	-2	1,320	-0.15%
2023/06/20	2	103.00	2	104.00	107.00	0	1,264	0.00%
2023/06/19	1	95.00	1	96.30	97.50	0	1,211	0.00%
2023/06/16	1	89.10	0	0.00	88.70	1	1,172	0.09%
2023/06/15	1	85.20	0	0.00	85.20	1	1,150	0.09%
2023/06/12	5	78.20	5	80.00	77.20	0	1,128	0.00%
2023/06/08	0	0.00	0	86.90	89.00	0	1,101	0.00%
2023/06/05	0	80.30	0	0.00	81.40	0	1,075	0.00%
2023/05/31	1	67.10	3	68.23	67.90	-2	1,212	-0.16%
2023/05/23	0	0.00	1	61.00	61.00	-1	1,291	-0.08%
2023/05/11	6	56.82	0	0.00	56.30	6	1,618	0.37%
2023/05/04	0	0.00	4	63.78	63.60	-4	1,908	-0.21%
2023/04/25	4	55.08	3	56.20	54.70	1	1,970	0.05%
2023/04/24	0	0.00	1	54.20	55.80	-1	2,005	-0.05%
2023/04/21	4	55.80	0	0.00	54.50	4	2,065	0.19%
2023/04/20	11	61.96	7	61.70	59.50	4	2,042	0.20%
2023/04/19	11	60.65	12	59.93	60.20	-1	1,935	-0.05%
2023/04/17	10	59.60	5	60.10	59.00	5	1,905	0.26%
2023/04/14	0	0.00	2.1	57.10	57.10	-2.1	1,883	-0.11%
2023/04/13	7	59.13	13	58.98	58.40	-6	1,873	-0.32%
2023/04/12	1	55.40	3	54.97	56.50	-2	1,817	-0.11%
2023/04/11	2	51.80	0	0.00	51.40	2	1,802	0.11%
2023/03/24	1	54.30	1	54.90	54.50	0	2,407	0.00%
2023/03/17	1	53.10	1	53.40	53.40	0	2,492	0.00%
2023/03/16	1	54.50	2	53.25	52.50	-1	2,485	-0.04%
2023/03/15	0	0.00	1	55.80	55.50	-1	2,474	-0.04%
2023/03/14	2.1	55.76	0	0.00	55.70	2.1	2,467	0.09%
2023/03/13	3	56.23	2	57.30	56.30	1	2,452	0.04%
2023/03/10	1	58.60	0	0.00	57.10	1	2,436	0.04%
2023/03/09	2	59.65	13	59.32	58.00	-11	2,421	-0.45%
2023/03/08	1	59.00	3	60.50	59.00	-2	2,405	-0.08%
2023/03/07	3	62.20	1	62.40	61.10	2	2,387	0.08%
2023/03/06	4	60.30	6	60.28	62.40	-2	2,367	-0.08%
2023/03/03	26	65.28	9	62.82	60.60	17	2,327	0.73%
2023/03/02	4	59.10	5	59.24	62.90	-1	2,159	-0.05%
2023/03/01	3	57.00	5	57.52	57.20	-2	2,086	-0.10%
2023/02/24	1	56.00	1	56.70	55.40	0	2,041	0.00%
2023/02/23	2	56.60	1	57.00	57.20	1	2,026	0.05%
2023/02/22	12	56.50	6	56.63	56.20	6	2,007	0.30%
2023/02/20	1	56.20	2	55.95	55.60	-1	1,950	-0.05%
2023/02/17	0	0.00	1	58.90	56.40	-1	1,938	-0.05%
2023/02/15	10	55.60	12	56.23	55.60	-2	1,875	-0.11%
2023/02/13	14	56.58	13	57.48	55.80	1	1,805	0.06%
2023/02/10	1	55.90	0	0.00	54.90	1	1,721	0.06%
2023/02/09	13	58.02	25	59.07	56.60	-12	1,690	-0.71%
2023/02/08	1	57.00	0	0.00	57.20	1	1,568	0.06%
2023/02/07	19	56.23	12	57.91	57.80	7	1,507	0.46%
2023/02/06	2	52.25	8	53.36	54.30	-6	1,323	-0.45%
2023/02/03	5	49.17	6.1	49.17	49.45	-1.1	1,259	-0.09%
2023/02/02	1	45.90	2	46.00	45.30	-1	1,184	-0.08%
2023/02/01	3	45.32	1	46.05	45.05	2	1,175	0.17%
2023/01/30	0.1	45.35	0	0.00	45.65	0.1	1,152	0.01%
2023/01/17	12	47.73	1	47.65	47.30	11	1,133	0.97%
2023/01/16	2	46.58	2	47.73	47.10	0	1,078	0.00%
2023/01/13	4	45.50	2	47.43	46.35	2	1,038	0.19%
2023/01/12	1	46.50	3	46.43	44.00	-2	965	-0.21%
2023/01/11	8	47.82	8	47.66	48.45	0	920	0.00%
2023/01/10	1	44.35	0	0.00	44.05	1	848	0.12%
2023/01/09	1	46.75	0	0.00	47.00	1	837	0.12%
2022/12/29	0	0.00	2	51.70	54.00	-2	774	-0.26%
2022/12/27	2	55.30	0	0.00	59.00	2	742	0.27%
2022/12/26	1	60.10	11	60.34	60.70	-10	703	-1.42%
2022/12/23	6	54.60	11	54.22	55.20	-5	606	-0.82%
2022/12/22	53	53.02	38	52.47	50.20	15	474	3.16%
2022/12/21	2	48.35	8	48.32	48.95	-6	347	-1.73%
2022/12/20	8	48.68	2	44.70	44.50	6	269	2.23%
2022/12/19	1	47.30	2	48.08	49.40	-1	223	-0.45%
2022/12/16	2	44.25	1	44.50	44.95	1	179	0.56%
2022/12/15	3	42.05	3	43.00	40.90	0	120	0.00%
2022/08/16	0	0.00	1	31.45	32.10	-1	9	-10.07%
2022/02/09	0	0.00	2	34.53	34.95	-2	7	-25.48%
2021/05/10	1	36.70	1	37.15	37.35	0	22	0.00%
2021/02/22	0	0.00	1	37.50	37.35	-1	17	-5.80%
2020/11/16	2	36.93	0	0.00	37.20	2	27	7.39%
2020/06/19	0	0.00	1	42.65	42.50	-1	341	-0.29%
2020/06/18	2	44.43	0	0.00	43.55	2	339	0.59%
2020/06/11	1	42.25	1	41.90	40.25	0	315	0.00%
2020/06/10	0	0.00	2	43.80	43.90	-2	313	-0.64%
2020/06/09	0	0.00	1	43.45	43.55	-1	310	-0.32%
2020/06/05	0	0.00	6	44.00	43.90	-6	308	-1.94%
2020/06/04	6	43.45	0	0.00	43.45	6	311	1.93%
2020/05/13	0	0.00	1	42.60	42.90	-1	280	-0.36%
2020/05/12	1	42.05	0	0.00	42.25	1	278	0.36%
2020/05/11	1	42.15	0	0.00	42.00	1	276	0.36%
2020/04/30	4	45.10	0	0.00	44.90	4	221	1.81%
2020/04/23	0	0.00	1	45.90	45.30	-1	205	-0.49%
2020/04/22	1	43.85	0	0.00	44.70	1	203	0.49%
2020/04/13	0	0.00	1	51.10	50.70	-1	158	-0.63%
2020/04/09	1	50.40	0	0.00	51.50	1	131	0.76%
2020/03/30	0	0.00	1	52.70	52.70	-1	56	-1.77%
2020/03/27	2	47.95	7	47.95	47.95	-5	48	-10.41%
2020/03/16	1	37.55	0	0.00	37.55	1	30	3.25%
2020/03/11	3	42.35	0	0.00	42.30	3	27	10.79%
2020/03/10	3	40.60	0	0.00	40.85	3	26	11.28%
2019/12/18	0	0.00	1	38.95	38.95	-1	5	-16.76%
2019/12/17	1	38.60	0	0.00	38.85	1	6	16.35%
2019/12/16	2	38.63	2	38.93	38.95	0	6	0.00%