勤凱 (4760)-台新-新營券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
402張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	110.00	111.50	-0.1	525	-0.01%
2024/05/10	0	0.00	0	115.00	111.00	0	519	0.00%
2024/05/09	0	0.00	0.1	114.50	114.00	-0.1	508	-0.01%
2024/05/08	3	111.67	4	113.75	117.50	-1	498	-0.20%
2024/05/07	1	117.33	6	114.83	116.50	-5	470	-1.05%
2024/05/06	1	108.00	0	110.00	108.00	1	443	0.22%
2024/05/02	0.1	119.50	3.1	115.07	114.00	-3	385	-0.78%
2024/04/30	3.1	116.48	0.1	115.01	115.50	3	355	0.84%
2024/04/29	1.1	104.91	0.1	109.10	107.00	1	319	0.32%
2024/04/26	2.1	99.44	2.1	96.69	103.00	0	269	0.02%
2024/04/25	0	0.00	0	95.30	93.90	0	230	0.00%
2024/04/24	0	0.00	0	91.50	92.20	0	215	0.00%
2024/04/23	0	0.00	3.1	93.97	91.40	-3.1	208	-1.47%
2024/04/22	4	91.85	2	88.05	92.00	2	192	1.04%
2024/04/19	1	83.00	1.1	86.90	87.50	-0.1	181	-0.06%
2024/04/18	0.1	93.70	0.1	93.08	90.20	0	162	-0.01%
2024/04/17	6	92.77	5	91.72	91.10	1	151	0.64%
2024/04/16	1.1	88.05	1.1	91.19	91.00	0	121	-0.02%
2024/04/15	0.1	83.10	0	80.71	83.10	0	79	0.02%
2024/04/12	0	0.00	0.1	75.40	75.60	-0.1	66	-0.11%
2024/04/11	0	0.00	0	78.25	76.10	0	64	-0.02%
2024/04/10	0	0.00	0	79.00	78.20	0	62	0.00%
2024/04/09	0.1	78.60	1.5	78.40	78.30	-1.4	58	-2.47%
2024/04/08	1	74.60	0	0.00	74.30	1	50	1.99%
2024/04/01	0	72.78	0	0.00	73.10	0	46	0.09%
2024/03/29	0.2	70.35	0	0.00	70.10	0.2	43	0.46%
2024/03/25	0	0.00	0	70.00	69.70	0	39	-0.05%
2024/03/12	0	0.00	0.1	69.70	69.80	-0.1	37	-0.19%
2024/03/04	1	72.80	0	0.00	71.90	1	37	2.70%
2024/02/29	0.1	72.40	0	0.00	72.80	0.1	35	0.22%
2024/02/21	0.1	70.80	0	0.00	70.80	0.1	36	0.19%
2024/01/30	0.1	67.96	0	0.00	68.00	0.1	36	0.27%
2023/12/18	1	67.80	0	0.00	67.50	1	51	1.94%
2023/12/05	0.1	68.90	0	0.00	68.50	0.1	94	0.07%
2023/11/24	0.1	70.09	0	0.00	70.00	0.1	118	0.13%
2023/11/21	0	68.90	0	0.00	68.70	0	115	0.02%
2023/09/26	0	0.00	9	76.10	76.10	-9	109	-8.23%
2023/09/20	0.1	78.00	0	0.00	76.20	0.1	107	0.06%
2023/09/15	0	0.00	0	79.70	79.00	0	104	-0.02%
2023/09/13	10	81.43	11	80.92	80.80	-1	99	-1.00%
2023/09/12	0	0.00	0.1	81.87	80.60	-0.1	97	-0.06%
2023/09/11	0	0.00	11	80.51	80.30	-11	94	-11.63%
2023/09/08	20	82.50	0	0.00	77.90	20	89	22.34%
2023/09/07	0	0.00	0	81.40	81.40	0	68	-0.04%
2023/09/01	0	0.00	1	69.00	71.70	-1	48	-2.07%
2023/08/28	0.2	76.26	0	0.00	68.90	0.2	57	0.29%
2023/06/08	0	0.00	1	80.30	80.20	-1	144	-0.69%
2023/06/07	1	81.90	0	0.00	80.80	1	146	0.68%
2023/06/05	1	80.60	0	0.00	80.10	1	166	0.60%
2023/06/02	1	82.10	1	81.80	80.50	0	167	0.00%
2023/05/25	1	78.90	0	0.00	78.40	1	159	0.63%
2023/05/19	0	0.00	0	79.50	76.50	0	153	0.00%
2023/05/15	0	0.00	0.3	77.36	76.50	-0.3	152	-0.19%
2023/05/11	0	0.00	0.2	78.80	79.20	-0.2	150	-0.13%
2023/05/10	0	0.00	5.5	79.29	80.10	-5.5	150	-3.62%
2023/05/08	0	81.30	0	0.00	82.90	0	141	0.00%
2023/05/05	1	81.00	0	0.00	81.00	1	139	0.72%
2023/05/04	0	0.00	0	80.50	80.30	0	138	0.00%
2023/05/03	0.1	79.79	3	81.33	80.90	-2.9	137	-2.11%
2023/05/02	5	78.24	0	78.20	78.10	5	132	3.76%
2023/04/28	0	0.00	2	73.50	74.20	-2	127	-1.57%
2023/04/18	0.3	68.40	0	0.00	69.00	0.3	102	0.24%
2023/04/14	0.1	65.85	0	0.00	65.00	0.1	94	0.11%
2023/04/13	0.1	64.50	0	0.00	64.40	0.1	92	0.11%
2023/04/12	0.2	63.40	0	0.00	64.00	0.2	90	0.22%
2023/04/06	0.1	62.00	0	0.00	62.10	0.1	80	0.09%
2023/03/24	1.2	62.57	0	0.00	62.40	1.2	77	1.49%
2023/03/15	1	60.10	0	0.00	59.40	1	68	1.47%
2023/03/08	1	59.81	0	0.00	63.20	1	62	1.63%
2022/08/30	0.1	57.00	0	0.00	56.90	0.1	63	0.16%
2022/04/01	2	81.50	0	0.00	81.90	2	91	2.18%
2022/02/15	0	0.00	2	87.70	87.60	-2	133	-1.50%
2022/01/07	0	0.00	1	91.50	91.20	-1	207	-0.48%
2022/01/04	1	94.60	0	0.00	94.60	1	213	0.47%
2021/12/15	0	0.00	2	93.05	93.60	-2	243	-0.82%
2021/12/09	0	0.00	3	95.00	94.20	-3	244	-1.22%
2021/12/08	0	0.00	1	95.00	95.00	-1	243	-0.41%
2021/12/07	2	94.55	1	95.00	94.30	1	241	0.41%
2021/12/03	4	99.40	0	0.00	98.90	4	238	1.68%
2021/11/30	0	0.00	1	99.60	99.40	-1	246	-0.41%
2021/11/29	1	98.50	0	0.00	98.50	1	255	0.39%
2021/11/25	1	99.60	0	0.00	99.60	1	259	0.38%
2021/11/18	2	100.25	0	0.00	100.00	2	290	0.69%
2021/11/17	1	100.50	2	100.75	101.00	-1	304	-0.33%
2021/11/15	2	101.25	3	102.00	101.50	-1	318	-0.31%
2021/11/11	2	102.00	1	99.70	101.00	1	333	0.30%
2021/11/08	2	97.50	0	0.00	97.90	2	367	0.54%
2021/10/19	0	0.00	1	100.00	99.80	-1	833	-0.12%
2021/10/12	0	0.00	1	97.00	96.00	-1	998	-0.10%
2021/10/08	1	102.00	1	100.00	99.80	0	998	0.00%
2021/09/29	0	0.00	1	104.00	103.50	-1	1,093	-0.09%
2021/09/10	1	109.50	0	0.00	111.00	1	1,196	0.08%
2021/09/07	1	111.00	0	0.00	110.50	1	1,215	0.08%
2021/09/01	1	120.50	0	0.00	120.00	1	1,214	0.08%
2021/08/23	0	0.00	5	108.80	114.50	-5	1,229	-0.41%
2021/08/20	1	105.50	0	0.00	104.50	1	1,221	0.08%
2021/08/19	4	105.00	4	110.00	104.00	0	1,216	0.00%
2021/08/18	4	111.50	4	106.50	112.00	0	1,209	0.00%
2021/08/10	1.1	122.86	8	120.50	118.00	-6.9	1,175	-0.59%
2021/08/06	0	0.00	3	132.00	128.00	-3	1,186	-0.25%
2021/08/05	3	132.50	0.3	130.00	132.50	2.7	1,181	0.23%
2021/08/02	1	125.00	0	0.00	129.50	1	1,190	0.08%
2021/07/30	1	136.50	1	139.00	131.50	0	1,167	0.00%
2021/07/29	4	133.75	2	133.00	136.50	2	1,156	0.17%
2021/07/28	5.3	143.11	1	144.50	132.50	4.3	1,143	0.38%
2021/07/27	4	151.00	31	143.74	140.50	-27	1,104	-2.44%
2021/07/26	7	151.86	1	154.00	154.50	6	1,026	0.58%
2021/07/23	23	138.35	2	141.00	140.50	21	1,023	2.05%
2021/07/22	18	136.58	17	132.32	134.00	1	920	0.11%
2021/07/21	1	125.00	1	124.00	125.50	0	840	0.00%
2021/07/20	3	124.33	2	130.00	121.50	1	832	0.12%
2021/07/16	0	0.00	1	121.00	121.00	-1	786	-0.13%
2021/07/14	0	0.00	1	120.00	119.50	-1	802	-0.12%
2021/07/13	0	0.00	2	125.50	125.00	-2	789	-0.25%
2021/07/09	1	119.00	0	0.00	119.50	1	755	0.13%
2021/07/06	1	124.00	1	124.50	125.00	0	749	0.00%
2021/07/05	0	0.00	1	124.50	122.50	-1	757	-0.13%
2021/07/01	2	117.75	0	0.00	116.00	2	824	0.24%
2021/06/29	2	118.75	1	123.00	118.00	1	929	0.11%
2021/06/28	0	0.00	0.1	118.00	118.50	-0.1	937	-0.01%
2021/06/24	0	0.00	1	118.00	121.50	-1	962	-0.10%
2021/06/21	0	0.00	5	111.00	111.00	-5	988	-0.51%
2021/06/18	0	0.00	41	114.02	113.50	-41	1,039	-3.94%
2021/06/16	45	113.76	0	0.00	112.50	45	1,113	4.04%
2021/06/04	1	121.50	1	120.00	121.50	0	1,772	0.00%
2021/06/02	0	0.00	1	117.50	115.00	-1	1,967	-0.05%
2021/05/31	1	117.50	0	0.00	118.50	1	2,011	0.05%
2021/05/25	0	0.00	1	107.50	109.00	-1	2,036	-0.05%
2021/05/21	3.1	105.11	0	0.00	103.50	3.1	2,083	0.15%
2021/05/14	0	0.00	5	110.50	104.00	-5	2,193	-0.23%
2021/05/03	1	121.00	0	0.00	120.50	1	2,266	0.04%
2021/04/29	0	0.00	3	128.50	128.00	-3	2,255	-0.13%
2021/04/28	1	117.00	0	0.00	117.00	1	2,217	0.05%
2021/04/22	1	127.00	0.1	126.46	122.00	0.9	2,350	0.04%
2021/04/21	0	0.00	1	128.00	127.50	-1	2,535	-0.04%
2021/04/20	0.1	129.50	1	130.00	128.00	-0.9	2,585	-0.03%
2021/04/14	1	126.00	0	0.00	124.00	1	2,992	0.03%
2021/04/09	3	127.50	2	130.50	126.00	1	3,035	0.03%
2021/04/08	11	132.68	9	135.00	129.50	2	3,028	0.07%
2021/04/07	7	136.29	7	139.29	134.00	0	3,007	0.00%
2021/04/06	4	131.50	5	134.30	140.00	-1	2,995	-0.03%
2021/04/01	0	0.00	1	129.00	132.00	-1	2,914	-0.03%
2021/03/30	1	127.50	0	0.00	127.50	1	2,907	0.03%
2021/03/29	0	0.00	2	127.00	127.50	-2	2,902	-0.07%
2021/03/26	2	126.00	0	0.00	126.00	2	2,897	0.07%
2021/03/25	1	121.50	2	124.25	123.00	-1	2,906	-0.03%
2021/03/24	1	125.00	0	0.00	125.00	1	2,889	0.03%
2021/03/23	4	130.63	6	132.08	129.00	-2	2,877	-0.07%
2021/03/22	2	133.25	1	134.00	129.00	1	2,837	0.04%
2021/03/19	0	0.00	1	131.00	132.00	-1	2,823	-0.04%
2021/03/18	3	128.17	2	128.00	130.00	1	2,793	0.04%
2021/03/17	4	131.13	5	128.10	128.00	-1	2,807	-0.04%
2021/03/16	1	125.50	1	127.00	125.50	0	2,783	0.00%
2021/03/15	6	126.50	5	124.40	124.50	1	2,852	0.04%
2021/03/12	0	0.00	1	125.50	123.00	-1	2,909	-0.03%
2021/03/11	6	123.00	3	123.83	124.00	3	2,936	0.10%
2021/03/10	70	129.55	66	129.67	124.50	4	2,907	0.14%
2021/03/09	5	128.80	7	130.21	132.00	-2	2,572	-0.08%
2021/03/08	6	125.50	5	126.10	120.00	1	2,522	0.04%
2021/03/05	0	0.00	1	122.50	119.50	-1	2,481	-0.04%
2021/02/26	1	117.00	2	116.75	116.50	-1	2,461	-0.04%
2021/02/25	0	0.00	1	123.00	119.00	-1	2,473	-0.04%
2021/02/24	3	119.50	1	119.00	118.00	2	2,488	0.08%
2021/02/23	3	124.50	0	0.00	124.50	3	2,525	0.12%
2021/02/22	1	128.00	2.1	127.52	129.50	-1.1	2,494	-0.04%
2021/02/17	0	0.00	1	111.50	118.50	-1	2,395	-0.04%
2021/02/05	1	106.50	0	0.00	108.00	1	2,375	0.04%
2021/02/03	0	0.00	2	114.00	114.00	-2	2,355	-0.08%
2021/02/01	3	106.33	1	108.50	106.50	2	2,320	0.09%
2021/01/29	1	124.50	0	0.00	117.00	1	2,268	0.04%
2021/01/28	0	0.00	1	121.00	122.00	-1	2,250	-0.04%
2021/01/18	1	126.50	1	127.50	127.50	0	2,193	0.00%
2021/01/15	4	129.38	4	133.38	129.50	0	2,182	0.00%
2021/01/14	14	134.11	11	133.41	131.00	3	2,096	0.14%
2021/01/13	1	119.00	3	126.00	127.50	-2	1,964	-0.10%
2021/01/12	6	118.42	5	118.30	116.00	1	1,923	0.05%
2021/01/11	7.1	111.26	8	113.69	116.00	-0.9	1,775	-0.05%
2021/01/08	4	103.88	5	104.60	105.50	-1	1,681	-0.06%
2021/01/07	1	96.20	2	96.75	96.30	-1	1,667	-0.06%
2021/01/06	1	96.00	1	97.40	95.60	0	1,729	0.00%
2021/01/05	1	95.20	1	96.70	94.90	0	1,695	0.00%
2020/12/31	2	92.20	2	93.40	92.70	0	1,665	0.00%
2020/12/30	0	0.00	1	93.30	94.50	-1	1,654	-0.06%
2020/12/29	2	95.60	0	0.00	94.50	2	1,651	0.12%
2020/12/28	1	89.40	0	0.00	89.40	1	1,604	0.06%
2020/12/24	1	88.80	1	91.00	89.30	0	1,582	0.00%
2020/12/21	0	0.00	0.1	87.50	87.00	-0.1	1,524	-0.01%
2020/12/18	0	0.00	1	90.90	91.00	-1	1,499	-0.07%
2020/12/15	0	0.00	8	93.71	91.00	-8	1,473	-0.54%
2020/12/11	2	98.50	0	0.00	94.40	2	1,435	0.14%
2020/12/10	3.1	100.98	1.3	99.44	97.40	1.8	1,395	0.13%
2020/12/09	4	101.08	5	103.16	99.30	-1	1,352	-0.07%
2020/12/08	15	98.31	8	97.04	97.60	7	1,255	0.56%
2020/12/07	0	0.00	2	95.10	94.60	-2	1,161	-0.17%
2020/12/03	4	95.25	3	92.13	88.20	1	1,065	0.09%
2020/12/02	1	87.50	7	92.70	92.70	-6	965	-0.62%
2020/12/01	0	0.00	1.1	84.82	84.30	-1.1	886	-0.12%
2020/11/25	0	0.00	38	78.67	79.00	-38	810	-4.69%
2020/11/23	0	0.00	0	78.90	79.10	0	760	-0.01%
2020/11/20	1	79.50	2	80.45	79.50	-1	734	-0.14%
2020/11/16	1	75.60	0	0.00	75.50	1	673	0.15%
2020/11/13	0	0.00	12	75.51	75.20	-12	682	-1.76%
2020/11/03	1	77.40	2	77.95	76.30	-1	672	-0.15%
2020/10/29	1	72.50	0	0.00	74.00	1	646	0.15%
2020/10/26	0	0.00	5	76.00	76.10	-5	638	-0.78%
2020/10/22	0	0.00	7	77.29	76.50	-7	624	-1.12%
2020/10/21	8	81.71	1	83.30	79.00	7	610	1.15%
2020/10/20	2	79.50	3	79.13	80.50	-1	545	-0.18%
2020/10/19	3	79.57	0	0.00	79.50	3	527	0.57%
2020/10/16	53	79.75	0	0.00	79.00	53	517	10.25%
2020/10/15	3	82.27	1	79.90	79.30	2	486	0.41%
2020/10/14	1	76.00	0	0.00	79.00	1	384	0.26%
2020/08/25	0	0.00	1	73.80	73.60	-1	492	-0.20%
2020/08/21	0	0.00	4	73.20	73.50	-4	491	-0.81%
2020/08/03	2	76.80	1	75.80	76.00	1	495	0.20%
2020/07/31	3	72.93	1	73.90	74.80	2	506	0.39%
2020/07/23	1	70.60	0	0.00	71.40	1	600	0.17%
2020/07/22	0	0.00	1	73.50	73.90	-1	616	-0.16%
2020/07/10	1	75.90	0	0.00	75.80	1	687	0.15%
2020/07/06	0	0.00	1	85.10	82.70	-1	729	-0.14%
2020/06/30	1	77.20	0	0.00	77.80	1	723	0.14%
2020/06/11	1	80.70	0	0.00	80.90	1	712	0.14%
2020/06/10	0	0.00	2	80.20	82.00	-2	708	-0.28%
2020/06/09	3	87.00	1	85.10	83.00	2	701	0.29%
2020/06/08	6	87.80	0	0.00	87.80	6	685	0.87%
2020/06/05	3	86.53	1	89.90	89.90	2	667	0.30%
2020/06/03	1	77.30	2	80.20	79.50	-1	612	-0.16%
2020/05/25	1	73.20	0	0.00	74.40	1	635	0.16%
2020/05/08	1	78.60	2	79.50	79.40	-1	665	-0.15%
2020/05/04	1	87.30	0	0.00	87.00	1	636	0.16%
2020/04/29	1	85.50	0	0.00	91.40	1	631	0.16%
2020/01/13	0	0.00	30	53.06	52.00	-30	433	-6.92%
2020/01/08	10	48.45	0	0.00	48.50	10	387	2.58%
2020/01/07	20	44.05	0	0.00	44.10	20	372	5.37%
2019/12/27	0	0.00	5	32.65	33.60	-5	343	-1.46%
2019/12/24	3	30.50	0	0.00	30.85	3	328	0.91%
2019/12/23	2	31.23	0	0.00	31.00	2	326	0.61%