材料-KY (4763)-台新-新營券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6.1	838.21	6	836.29	861.00	0.1	2,814	0.00%
2024/05/16	18.2	843.92	16	829.56	834.00	2.2	2,811	0.08%
2024/05/15	34	829.56	34	834.62	834.00	0	2,821	0.00%
2024/05/14	19	812.05	18	800.51	803.00	1	2,826	0.03%
2024/05/13	42.1	824.79	44.2	813.28	808.00	-2.1	2,822	-0.08%
2024/05/10	30.1	775.73	32.1	784.34	783.00	-2	2,773	-0.07%
2024/05/09	0	0.00	3.1	765.96	760.00	-3.1	2,774	-0.11%
2024/05/08	5	758.80	5	758.60	773.00	0	2,787	0.00%
2024/05/07	42.1	762.02	40	747.93	745.00	2.1	2,811	0.08%
2024/05/06	35.1	787.25	41	753.61	752.00	-5.9	2,804	-0.21%
2024/05/03	37.2	818.55	36.5	797.52	794.00	0.6	2,761	0.02%
2024/05/02	31	824.71	30.2	824.97	825.00	0.8	2,771	0.03%
2024/04/30	12	816.00	12	818.42	819.00	0	2,817	0.00%
2024/04/29	31	792.36	33.1	811.58	808.00	-2	2,819	-0.07%
2024/04/26	32.2	781.90	32	781.06	779.00	0.2	2,816	0.01%
2024/04/25	5	761.01	5	762.19	762.00	0	2,816	0.00%
2024/04/24	29.1	753.14	29.1	775.37	778.00	0	2,833	0.00%
2024/04/23	2	735.21	2.1	730.61	733.00	-0.1	2,832	0.00%
2024/04/22	2.2	751.58	2	725.06	730.00	0.2	2,852	0.01%
2024/04/19	2	790.00	2	764.04	764.00	0	2,836	0.00%
2024/04/18	5.2	799.95	3	809.03	810.00	2.1	2,802	0.08%
2024/04/17	28.1	835.53	32.1	829.27	829.00	-4	2,828	-0.14%
2024/04/16	4.5	827.85	4	825.05	821.00	0.5	2,850	0.02%
2024/04/15	2	924.86	3	909.33	900.00	-1	2,862	-0.03%
2024/04/12	0.1	916.00	0.7	914.23	917.00	-0.6	2,993	-0.02%
2024/04/11	23.1	924.01	22	904.27	904.00	1.1	3,072	0.03%
2024/04/10	21	929.81	22.1	920.42	915.00	-1.1	3,130	-0.03%
2024/04/09	22	933.09	29.2	920.86	920.00	-7.2	3,151	-0.23%
2024/04/08	26.1	967.86	21	941.05	942.00	5.1	3,138	0.16%
2024/04/03	12	956.02	13.2	966.21	965.00	-1.2	3,113	-0.04%
2024/04/02	26	933.76	26.3	947.93	951.00	-0.3	3,095	-0.01%
2024/04/01	2	910.50	1.1	906.34	907.00	0.9	3,059	0.03%
2024/03/29	13	905.54	12	898.50	898.00	1	3,064	0.03%
2024/03/28	3	901.00	2.1	893.15	896.00	1	3,114	0.03%
2024/03/27	0	0.00	0.2	901.00	892.00	-0.2	3,238	0.00%
2024/03/26	1.1	889.98	0.2	892.83	888.00	0.9	3,279	0.03%
2024/03/25	1.2	918.56	0	0.00	900.00	1.2	3,284	0.04%
2024/03/22	1.4	897.92	0	0.00	894.00	1.4	3,302	0.04%
2024/03/21	20.1	912.72	23.1	921.33	919.00	-3	3,298	-0.09%
2024/03/20	21	907.97	20	883.00	883.00	1	3,289	0.03%
2024/03/19	11	917.18	10	907.00	908.00	1	3,311	0.03%
2024/03/18	15	900.00	15	915.00	916.00	0	3,366	0.00%
2024/03/15	25.2	899.97	25	892.32	889.00	0.2	3,409	0.00%
2024/03/14	12	908.84	13	897.53	898.00	-1	3,412	-0.03%
2024/03/13	2.1	924.22	0.5	898.00	898.00	1.6	3,410	0.05%
2024/03/12	2.1	923.92	0	0.00	927.00	2.1	3,388	0.06%
2024/03/11	1	907.84	5.2	909.53	915.00	-4.1	3,443	-0.12%
2024/03/08	3.1	895.22	0.1	889.00	879.00	3	3,501	0.08%
2024/03/07	27.1	987.72	22	946.92	940.00	5.1	3,475	0.15%
2024/03/06	31.3	1038.54	17.1	994.69	978.00	14.1	3,502	0.40%
2024/03/05	19.4	1055.83	14	1025.36	1025.00	5.4	3,444	0.16%
2024/03/04	11	1034.58	26.1	1069.20	1050.00	-15.1	3,440	-0.44%
2024/03/01	16.1	990.11	15.4	1008.81	1020.00	0.7	3,381	0.02%
2024/02/29	2	938.02	5	961.61	968.00	-3	3,315	-0.09%
2024/02/27	38	954.36	38.1	949.30	948.00	0	3,312	0.00%
2024/02/26	20	897.25	21.2	936.74	950.00	-1.1	3,261	-0.03%
2024/02/23	12	876.00	8.1	879.20	869.00	3.9	3,180	0.12%
2024/02/22	7	861.28	0	862.33	858.00	7	3,215	0.22%
2024/02/21	4	884.00	15	867.15	865.00	-11	3,279	-0.34%
2024/02/20	8	880.97	9.1	873.81	871.00	-1.1	3,335	-0.03%
2024/02/19	2.2	854.99	4.2	871.29	871.00	-2	3,345	-0.06%
2024/02/16	5.1	858.41	1	849.00	849.00	4.1	3,401	0.12%
2024/02/15	1	873.00	6.1	870.28	873.00	-5	3,476	-0.14%
2024/02/05	3	836.35	10	839.00	831.00	-7	3,575	-0.19%
2024/02/02	0.4	840.71	0.5	836.02	839.00	-0.2	3,657	-0.01%
2024/02/01	5.2	836.28	2	833.00	832.00	3.2	3,707	0.09%
2024/01/31	4.8	863.12	3	850.70	842.00	1.8	3,750	0.05%
2024/01/30	6.3	873.97	6.2	869.39	868.00	0.2	3,807	0.00%
2024/01/29	5.3	847.99	5.2	861.24	865.00	0.1	3,848	0.00%
2024/01/26	2.1	836.85	2	834.00	834.00	0.1	3,884	0.00%
2024/01/25	5.3	848.92	1	833.22	830.00	4.2	3,988	0.11%
2024/01/24	4.1	863.38	5.1	871.67	852.00	-1	4,045	-0.03%
2024/01/23	2	844.00	0.1	842.00	838.00	1.9	4,089	0.05%
2024/01/22	2	847.86	0	0.00	840.00	2	4,115	0.05%
2024/01/19	0.1	835.00	0	0.00	833.00	0.1	4,167	0.00%
2024/01/17	2.1	830.00	3	842.30	838.00	-1	4,231	-0.02%
2024/01/16	2	889.53	3	859.33	857.00	-1	4,224	-0.02%
2024/01/15	4.2	886.04	5	881.78	881.00	-0.8	4,242	-0.02%
2024/01/12	5	882.80	0.1	875.00	874.00	4.9	4,250	0.12%
2024/01/11	0.2	868.52	2.4	886.02	894.00	-2.2	4,278	-0.05%
2024/01/10	2	866.02	2	865.06	864.00	0	4,259	0.00%
2024/01/09	13	867.90	13.3	866.30	865.00	-0.3	4,295	-0.01%
2024/01/08	4.2	870.22	3.6	871.91	870.00	0.5	4,269	0.01%
2024/01/05	11.1	820.92	1.1	806.19	823.00	10	4,201	0.24%
2024/01/04	6.1	795.87	4.2	804.13	801.00	1.9	4,183	0.04%
2024/01/03	2.2	767.19	3.2	765.56	761.00	-1	4,157	-0.02%
2024/01/02	0.1	784.23	1	786.00	782.00	-0.9	4,215	-0.02%
2023/12/29	2	797.00	1	798.00	798.00	1	4,246	0.02%
2023/12/28	2	794.12	1	802.90	804.00	1	4,254	0.02%
2023/12/27	1.1	804.21	0	0.00	797.00	1.1	4,291	0.02%
2023/12/26	1.1	825.21	1	814.00	810.00	0.1	4,305	0.00%
2023/12/25	2	833.69	2	823.00	820.00	0	4,308	0.00%
2023/12/22	8	837.38	9.4	837.43	832.00	-1.3	4,285	-0.03%
2023/12/21	3	800.00	2	794.00	802.00	1	4,221	0.02%
2023/12/20	2.1	786.95	3	790.00	791.00	-1	4,238	-0.02%
2023/12/19	4.2	793.30	3	783.33	781.00	1.2	4,267	0.03%
2023/12/18	4	805.00	0.2	800.00	805.00	3.9	4,272	0.09%
2023/12/15	2	797.49	1	789.20	787.00	1	4,292	0.02%
2023/12/14	4.2	790.98	4	789.75	786.00	0.2	4,326	0.00%
2023/12/13	0	0.00	4.5	806.41	799.00	-4.5	4,348	-0.10%
2023/12/12	3.3	777.73	4.2	781.49	778.00	-0.9	4,353	-0.02%
2023/12/11	3	793.36	3	797.33	795.00	0	4,354	0.00%
2023/12/08	0	805.00	0	805.00	802.00	0	4,362	0.00%
2023/12/07	1	802.03	1.1	804.63	805.00	-0.1	4,388	0.00%
2023/12/06	5.3	818.38	6	806.67	796.00	-0.7	4,384	-0.02%
2023/12/05	3.6	829.30	1	822.05	828.00	2.6	4,332	0.06%
2023/12/04	1	916.79	2	919.00	898.00	-1	4,320	-0.02%
2023/12/01	6	925.49	4.8	927.82	929.00	1.3	4,334	0.03%
2023/11/30	0	884.00	1.2	888.26	887.00	-1.1	4,310	-0.03%
2023/11/29	3	890.67	4	875.59	870.00	-1	4,358	-0.02%
2023/11/28	5.1	862.82	3.4	854.99	860.00	1.7	4,463	0.04%
2023/11/27	1.1	856.77	0	0.00	848.00	1.1	4,521	0.02%
2023/11/24	0.2	880.71	1.1	875.10	859.00	-0.9	4,602	-0.02%
2023/11/22	1	910.00	1.1	910.48	907.00	-0.1	4,732	0.00%
2023/11/21	0.5	915.95	0.1	912.50	905.00	0.4	4,772	0.01%
2023/11/20	3	933.30	12	921.25	923.00	-9	4,814	-0.19%
2023/11/17	5	985.78	5	970.80	966.00	0	4,783	0.00%
2023/11/16	4	969.25	3.3	963.02	967.00	0.8	4,770	0.02%
2023/11/15	1	973.00	3.3	951.73	958.00	-2.3	4,762	-0.05%
2023/11/14	2	942.50	1.2	930.26	959.00	0.8	4,826	0.02%
2023/11/13	9.6	940.01	10.1	925.60	893.00	-0.5	4,779	-0.01%
2023/11/10	0.1	992.17	0	0.00	982.00	0.1	4,693	0.00%
2023/11/09	0.1	1021.11	0	0.00	1030.00	0.1	4,649	0.00%
2023/11/08	2.1	1054.51	1.2	1039.23	1045.00	0.8	4,672	0.02%
2023/11/07	2	1045.00	4.2	1042.89	1040.00	-2.2	4,685	-0.05%
2023/11/06	4	1001.45	4.1	984.93	1010.00	-0.1	4,686	0.00%
2023/11/03	5	971.18	6.2	965.74	945.00	-1.2	4,686	-0.03%
2023/11/02	7.3	979.70	10	963.80	972.00	-2.7	4,680	-0.06%
2023/11/01	7.3	965.00	6.3	972.66	981.00	1	4,608	0.02%
2023/10/31	13.2	1045.53	11.4	1022.45	968.00	1.8	4,555	0.04%
2023/10/30	3	1085.02	1.1	1075.64	1075.00	1.9	4,532	0.04%
2023/10/27	9.5	1125.72	6.1	1071.82	1075.00	3.5	4,573	0.08%
2023/10/26	7.1	1169.14	8	1160.67	1135.00	-0.9	4,546	-0.02%
2023/10/25	1.1	1213.31	0	0.00	1155.00	1.1	4,507	0.02%
2023/10/24	3	1183.33	3	1198.34	1200.00	0	4,544	0.00%
2023/10/23	4.2	1198.85	4	1175.00	1165.00	0.2	4,586	0.00%
2023/10/20	1	1195.00	0	0.00	1220.00	1	4,557	0.02%
2023/10/19	1	1175.48	2.1	1199.05	1235.00	-1.1	4,543	-0.02%
2023/10/18	3	1175.00	3	1148.31	1170.00	0	4,541	0.00%
2023/10/17	9.1	1256.19	0.1	1190.00	1165.00	9	4,550	0.20%
2023/10/16	5	1218.00	5	1219.96	1235.00	0	4,523	0.00%
2023/10/13	4.1	1173.65	3	1184.97	1185.00	1	4,521	0.02%
2023/10/12	3	1123.30	4.6	1156.37	1180.00	-1.5	4,495	-0.03%
2023/10/11	1	1065.40	1	1075.00	1075.00	0	4,484	0.00%
2023/10/06	4	1127.50	3	1085.00	1090.00	1	4,533	0.02%
2023/10/05	2.3	1079.19	3	1095.07	1120.00	-0.7	4,529	-0.02%
2023/10/04	4	1050.00	3	1038.33	1030.00	1	4,571	0.02%
2023/10/03	4	1059.93	6	1066.69	1050.00	-2	4,611	-0.04%
2023/10/02	2.1	1157.44	3.1	1156.89	1165.00	-1	4,659	-0.02%
2023/09/28	0	1115.00	0	0.00	1105.00	0	4,743	0.00%
2023/09/27	2	1127.50	2.1	1147.84	1135.00	-0.1	4,861	0.00%
2023/09/26	3.1	1136.30	3.3	1127.27	1115.00	-0.2	4,946	0.00%
2023/09/25	3.3	1123.54	3	1150.00	1160.00	0.3	4,963	0.01%
2023/09/22	3	1048.33	3	1056.67	1090.00	0	5,002	0.00%
2023/09/21	1	1025.00	1	1045.00	1045.00	0	5,074	0.00%
2023/09/20	3	1058.32	0	0.00	1030.00	3	5,125	0.06%
2023/09/19	3.1	1142.54	2.1	1130.37	1070.00	1	5,098	0.02%
2023/09/18	2.1	1196.76	4.1	1194.05	1155.00	-2	5,071	-0.04%
2023/09/15	3.1	1179.92	4	1183.75	1185.00	-1	5,020	-0.02%
2023/09/14	3	1111.67	2.1	1127.55	1140.00	0.9	4,987	0.02%
2023/09/13	5	1055.00	1	1050.00	1070.00	4	4,979	0.08%
2023/09/12	1	1040.00	2	1040.00	1040.00	-1	5,055	-0.02%
2023/09/11	1	1070.00	1.2	1048.57	1055.00	-0.2	5,052	0.00%
2023/09/08	1.1	1117.50	1	1080.00	1060.00	0.1	5,051	0.00%
2023/09/07	2.1	1100.51	3.3	1093.69	1095.00	-1.2	5,116	-0.02%
2023/09/06	3.1	1058.77	3.1	1075.88	1045.00	0	5,045	0.00%
2023/09/05	3.2	1056.53	3	1081.67	1090.00	0.2	5,000	0.00%
2023/09/04	3	999.67	4	990.50	997.00	-1	4,978	-0.02%
2023/09/01	8	975.50	5	971.20	990.00	3	5,038	0.06%
2023/08/31	1	936.00	2.2	932.42	936.00	-1.2	5,005	-0.02%
2023/08/30	9	902.22	10.3	904.81	912.00	-1.3	4,962	-0.03%
2023/08/29	5	862.20	5.2	868.15	880.00	-0.2	5,027	0.00%
2023/08/28	2.1	844.67	2	836.50	810.00	0.1	5,005	0.00%
2023/08/25	4	838.75	5.1	832.39	835.00	-1.1	5,005	-0.02%
2023/08/24	4.2	838.75	4.5	834.87	850.00	-0.3	4,983	-0.01%
2023/08/23	2.2	785.56	3.1	792.30	791.00	-0.8	4,905	-0.02%
2023/08/22	4.1	807.07	4.4	811.85	792.00	-0.4	4,913	-0.01%
2023/08/21	3	785.31	5.2	782.71	787.00	-2.2	4,909	-0.04%
2023/08/18	10.3	805.87	9	803.33	756.00	1.3	4,934	0.03%
2023/08/17	1.6	801.75	0.1	801.82	813.00	1.5	4,887	0.03%
2023/08/16	1.3	773.28	1	770.00	771.00	0.3	4,905	0.01%
2023/08/15	2.1	767.91	3	771.33	776.00	-0.9	4,942	-0.02%
2023/08/14	5	745.00	1.4	751.22	743.00	3.6	5,002	0.07%
2023/08/11	4	762.30	3	760.33	772.00	1	5,062	0.02%
2023/08/10	2.4	792.36	2	794.50	750.00	0.4	5,058	0.01%
2023/08/09	1.4	829.15	2.4	833.30	833.00	-1	5,070	-0.02%
2023/08/08	0.1	923.00	1	912.14	899.00	-1	5,113	-0.02%
2023/08/04	1.3	841.74	0	0.00	842.00	1.3	5,224	0.03%
2023/08/02	1.6	860.36	1	867.00	841.00	0.6	5,277	0.01%
2023/08/01	2.6	852.20	1.1	849.75	850.00	1.5	5,314	0.03%
2023/07/31	0.4	974.95	0.7	951.18	938.00	-0.3	5,331	-0.01%
2023/07/28	0	0.00	0.1	953.26	950.00	-0.1	5,415	0.00%
2023/07/27	3.1	927.93	3	928.66	925.00	0.1	5,565	0.00%
2023/07/26	0.7	948.33	1.2	952.80	898.00	-0.5	5,634	-0.01%
2023/07/25	2	903.50	1	910.47	911.00	1	5,649	0.02%
2023/07/24	0	870.00	0	871.00	829.00	0	5,778	0.00%
2023/07/21	4.2	823.64	4.1	819.14	841.00	0.1	5,752	0.00%
2023/07/20	2.1	797.17	1.1	804.56	806.00	1	5,699	0.02%
2023/07/19	3.1	774.59	5	777.20	774.00	-1.9	5,651	-0.03%
2023/07/18	6	784.50	6	785.67	779.00	0	5,611	0.00%
2023/07/17	2.1	758.43	1	765.00	767.00	1.1	5,554	0.02%
2023/07/14	3	740.33	2	745.00	757.00	1	5,498	0.02%
2023/07/13	1	731.00	3	730.00	712.00	-2	5,438	-0.04%
2023/07/12	5	700.80	5	698.60	722.00	0	5,340	0.00%
2023/07/11	3	684.33	4.2	687.00	679.00	-1.2	5,256	-0.02%
2023/07/10	2	659.50	0	0.00	658.00	2	5,166	0.04%
2023/07/07	6	647.67	5.2	651.85	655.00	0.8	5,115	0.02%
2023/07/06	7	657.29	7	655.29	660.00	0	5,028	0.00%
2023/07/05	1	618.00	3	638.67	649.00	-2	4,948	-0.04%
2023/07/04	4	582.00	5.1	578.27	590.00	-1.1	4,860	-0.02%
2023/07/03	3	531.67	3	531.00	555.00	0	4,768	0.00%
2023/06/30	1	550.00	2	559.63	552.00	-1	4,710	-0.02%
2023/06/29	6	567.33	6.1	568.96	575.00	-0.1	4,618	0.00%
2023/06/28	3	544.67	6	543.17	542.00	-3	4,509	-0.07%
2023/06/27	1	519.00	1	521.00	517.00	0	4,423	0.00%
2023/06/26	1.1	516.00	2.1	514.05	515.00	-1.1	4,507	-0.02%
2023/06/21	1	530.00	0.2	532.00	533.00	0.8	4,679	0.02%
2023/06/20	2.1	529.76	1	538.00	530.00	1.1	4,886	0.02%
2023/06/19	3	558.33	2	554.00	544.00	1	5,080	0.02%
2023/06/16	1	549.10	3	553.67	562.00	-2	5,139	-0.04%
2023/06/15	1	540.00	3	538.67	544.00	-2	5,111	-0.04%
2023/06/14	1.1	531.50	1	523.00	528.00	0.1	5,232	0.00%
2023/06/13	2	535.50	6	538.38	531.00	-4	5,286	-0.08%
2023/06/12	2.1	516.93	3	516.33	516.00	-1	5,274	-0.02%
2023/06/09	3	522.33	1	522.00	514.00	2	5,434	0.04%
2023/06/08	4	521.25	2	521.00	518.00	2	5,513	0.04%
2023/06/07	5	547.40	4.3	539.95	533.00	0.7	5,577	0.01%
2023/06/06	4.3	536.68	6	542.00	550.00	-1.7	5,565	-0.03%
2023/06/05	2	520.00	5	521.20	522.00	-3	5,695	-0.05%
2023/06/02	11	531.97	6	514.00	506.00	5	5,800	0.09%
2023/06/01	3	550.00	2	549.00	553.00	1	5,780	0.02%
2023/05/31	2	527.00	1	519.19	527.00	1	5,918	0.02%
2023/05/30	5.1	556.50	5	553.40	538.00	0.1	5,977	0.00%
2023/05/29	4	557.25	2	557.00	550.00	2	6,164	0.03%
2023/05/26	4	562.75	5	562.00	556.00	-1	6,499	-0.02%
2023/05/25	3.1	566.19	4	567.63	560.00	-0.9	6,593	-0.01%
2023/05/24	8	560.38	6	562.83	563.00	2	6,653	0.03%
2023/05/23	4.2	585.39	2	575.82	565.00	2.1	6,694	0.03%
2023/05/22	8.1	592.86	8	596.63	599.00	0.1	6,674	0.00%
2023/05/19	2	578.00	5	573.40	578.00	-3	6,669	-0.04%
2023/05/18	2	560.00	0.4	560.00	558.00	1.6	6,685	0.02%
2023/05/17	6	548.33	8	545.23	557.00	-2	6,750	-0.03%
2023/05/16	1	526.95	2	525.00	520.00	-1	6,714	-0.01%
2023/05/15	3.2	530.96	0	0.00	522.00	3.2	6,712	0.05%
2023/05/12	2	532.00	4	535.24	546.00	-2	6,806	-0.03%
2023/05/11	4	519.51	4	524.49	520.00	0	6,816	0.00%
2023/05/10	6	533.01	5	533.80	528.00	1	6,948	0.01%
2023/05/09	4	520.50	4	522.50	515.00	0	7,101	0.00%
2023/05/08	5.1	528.53	2	521.00	511.00	3.1	7,094	0.04%
2023/05/05	5.2	548.85	7	548.71	548.00	-1.8	7,103	-0.03%
2023/05/04	4	526.00	3	513.33	545.00	1	7,112	0.01%
2023/05/03	3	513.67	3	518.71	530.00	0	7,234	0.00%
2023/05/02	2.1	489.90	1	488.50	517.00	1.1	7,232	0.01%
2023/04/28	1	431.50	2	453.33	470.50	-1	7,254	-0.01%
2023/04/27	5.1	428.10	4	430.00	428.00	1.1	7,463	0.02%
2023/04/20	0	0.00	0	469.50	465.00	0	8,820	0.00%
2023/04/14	0	0.00	0	443.00	471.00	0	9,517	0.00%
2023/04/12	1	439.50	0	434.00	436.50	1	9,734	0.01%
2023/04/11	0	426.54	3	428.50	437.00	-3	9,791	-0.03%
2023/04/10	2	409.00	3.2	411.60	437.00	-1.2	9,805	-0.01%
2023/04/07	3	392.33	2.1	392.41	400.00	1	9,816	0.01%
2023/04/06	2	359.25	0.1	358.50	364.00	2	9,765	0.02%
2023/03/31	0.1	347.50	3	347.33	348.00	-3	9,778	-0.03%
2023/03/30	0	0.00	4	333.88	335.00	-4	9,864	-0.04%
2023/03/29	2.1	327.27	0	326.50	329.50	2	9,909	0.02%
2023/03/28	0	0.00	3	328.67	320.50	-3	9,950	-0.03%
2023/03/27	6.1	319.39	8.3	318.92	322.50	-2.2	9,937	-0.02%
2023/03/24	17	313.74	11.2	312.37	307.00	5.8	9,843	0.06%
2023/03/23	20	331.95	19	333.82	333.00	1	9,649	0.01%
2023/03/22	4.4	333.57	11	323.41	330.50	-6.6	9,436	-0.07%
2023/03/21	2	307.50	1	308.50	308.00	1	9,229	0.01%
2023/03/20	4	309.25	2.1	310.95	305.00	1.9	9,190	0.02%
2023/03/17	13	305.23	8	303.63	306.50	5	9,206	0.05%
2023/03/16	8	306.31	10	304.80	307.00	-2	9,055	-0.02%
2023/03/15	6	307.33	5	304.80	302.00	1	8,993	0.01%
2023/03/14	3	315.00	2.1	300.39	299.00	0.9	8,930	0.01%
2023/03/13	4	318.38	3.1	320.31	321.50	0.9	8,749	0.01%
2023/03/10	4	323.88	2	324.75	321.50	2	8,685	0.02%
2023/03/09	4	335.13	5	336.71	335.00	-1	8,591	-0.01%
2023/03/08	5.1	340.28	8	345.81	341.00	-2.9	8,474	-0.03%
2023/03/07	13	352.58	13	352.50	347.50	0	8,264	0.00%
2023/03/06	17.1	347.21	16	348.22	348.00	1.1	8,170	0.01%
2023/03/03	17	336.53	18.1	335.74	338.00	-1.1	8,065	-0.01%
2023/03/02	19.1	312.22	22	316.07	318.00	-2.9	7,875	-0.04%
2023/03/01	22	315.06	17.1	318.63	307.50	4.9	7,758	0.06%
2023/02/24	18	358.42	17	361.56	339.00	1	7,589	0.01%
2023/02/23	9	346.06	10	345.93	356.00	-1	7,252	-0.01%
2023/02/22	5	315.60	5	320.10	324.00	0	7,156	0.00%
2023/02/21	5	314.21	4	319.11	318.00	1	7,113	0.01%
2023/02/20	5.1	310.69	7	311.12	312.50	-1.9	7,095	-0.03%
2023/02/17	2	299.02	0	301.25	301.00	2	7,039	0.03%
2023/02/16	4	306.37	3	304.50	306.00	1	7,017	0.01%
2023/02/15	5	304.54	6.1	302.95	310.00	-1.1	6,954	-0.02%
2023/02/14	10	294.85	13	293.50	297.50	-3	6,802	-0.04%
2023/02/13	10	288.55	7	288.79	289.50	3	6,722	0.04%
2023/02/10	16	296.44	16	294.03	286.00	0	6,710	0.00%
2023/02/09	3.1	299.13	3	296.83	291.50	0.1	6,540	0.00%
2023/02/08	9.1	295.37	10.1	295.22	299.50	-1	6,420	-0.02%
2023/02/07	19.1	284.93	21.1	287.29	293.50	-2	6,241	-0.03%
2023/02/06	0.1	267.00	1	265.50	267.00	-0.9	5,999	-0.02%
2023/02/03	9	258.67	8	259.50	260.50	1	5,925	0.02%
2023/02/02	7	269.93	6	271.58	269.50	1	5,794	0.02%
2023/02/01	5	275.70	3	275.83	271.00	2	5,688	0.04%
2023/01/31	0	0.00	0.1	290.00	288.00	-0.1	5,439	0.00%
2023/01/30	4.1	284.48	4	285.63	283.00	0.1	5,267	0.00%
2023/01/17	24	274.52	24	273.77	276.00	0	5,107	0.00%
2023/01/16	17	268.82	18.1	271.19	275.00	-1.1	4,814	-0.02%
2023/01/13	10.1	258.53	11.1	256.75	254.50	-1	4,476	-0.02%
2023/01/12	14.1	256.85	14	253.82	272.00	0.1	4,215	0.00%
2023/01/11	11	246.05	11	248.64	251.00	0	3,927	0.00%
2023/01/10	26	241.35	26.1	239.59	246.00	-0.1	3,669	0.00%
2023/01/09	21	226.48	25	224.64	234.00	-4	3,333	-0.12%
2023/01/06	4	211.10	5	210.79	213.00	-1	3,140	-0.03%
2023/01/05	7	206.07	5	205.80	208.00	2	3,037	0.07%
2023/01/04	24	204.17	24	203.67	209.50	0	2,961	0.00%
2023/01/03	6	192.08	5	190.50	195.50	1	2,701	0.04%
2022/12/30	2	189.00	1	192.50	178.00	1	2,652	0.04%
2022/12/29	15	187.67	15	182.77	187.00	0	2,590	0.00%
2022/12/28	1	182.50	3	178.17	180.00	-2	2,607	-0.08%
2022/12/27	1	181.00	2	178.50	178.50	-1	2,593	-0.04%
2022/12/26	0	0.00	1	172.00	169.00	-1	2,543	-0.04%
2022/12/23	9	172.56	7	173.64	172.00	2	2,534	0.08%
2022/12/22	8	182.38	6	181.33	180.00	2	2,503	0.08%
2022/12/21	0	0.00	4.3	180.12	185.00	-4.3	2,407	-0.18%
2022/12/20	1	169.00	1	179.00	168.50	0	2,357	0.00%
2022/12/19	0	0.00	3	174.00	173.00	-3	2,310	-0.13%
2022/12/16	1	175.00	1	177.00	176.50	0	2,311	0.00%
2022/12/15	0	0.00	1	180.00	179.00	-1	2,307	-0.04%
2022/12/14	0	0.00	6	176.33	177.00	-6	2,308	-0.26%
2022/12/13	4	175.13	1	179.50	173.00	3	2,317	0.13%
2022/12/12	5	181.50	10	182.25	177.50	-5	2,309	-0.22%
2022/12/09	8	185.38	5	180.40	185.00	3	2,253	0.13%
2022/12/08	5	170.30	5	169.70	171.00	0	2,175	0.00%
2022/12/07	7	170.07	4	170.38	165.50	3	2,180	0.14%
2022/12/06	2	168.75	1	173.50	164.50	1	2,174	0.05%
2022/12/05	1	169.50	0	0.00	168.50	1	2,176	0.05%
2022/12/02	3	172.50	2	175.75	171.00	1	2,201	0.05%
2022/12/01	0	0.00	1	173.50	172.00	-1	2,180	-0.05%
2022/11/30	1	167.50	2	168.00	169.00	-1	2,193	-0.05%
2022/11/29	3	170.83	2	170.00	167.50	1	2,222	0.04%
2022/11/28	17	171.85	21	171.98	173.50	-4	2,199	-0.18%
2022/11/25	2	166.75	1	165.50	165.00	1	2,127	0.05%
2022/11/23	0	0.00	1	162.50	163.00	-1	2,040	-0.05%
2022/11/22	2	160.75	1	159.50	159.50	1	2,025	0.05%
2022/11/18	11	157.77	7	158.29	157.50	4	1,949	0.21%
2022/11/17	1	155.00	2	155.25	154.00	-1	1,921	-0.05%
2022/11/16	0	0.00	2	143.75	145.00	-2	1,844	-0.11%
2022/11/15	2	134.50	1	132.50	134.50	1	1,752	0.06%
2022/11/14	5	130.00	6	131.92	132.00	-1	1,749	-0.06%
2022/11/11	2	127.25	0	0.00	126.00	2	1,704	0.12%
2022/11/10	0	0.00	6	125.92	128.00	-6	1,652	-0.36%
2022/11/09	1	124.50	0	0.00	126.00	1	1,642	0.06%
2022/11/08	0	0.00	2	125.00	124.50	-2	1,629	-0.12%
2022/11/02	0	0.00	1.1	114.76	120.00	-1.1	1,469	-0.07%
2022/11/01	21	113.95	21	111.81	115.00	0	1,424	0.00%
2022/10/26	2	106.00	2	108.25	107.00	0	1,375	0.00%
2022/10/25	5	109.00	5	107.00	108.00	0	1,358	0.00%
2022/10/24	0	0.00	1	109.00	108.50	-1	1,342	-0.07%
2022/10/21	2	112.50	2	113.25	110.50	0	1,329	0.00%
2022/10/20	0	0.00	3	111.00	111.00	-3	1,313	-0.23%
2022/10/13	1	118.00	2	120.00	118.50	-1	1,231	-0.08%
2022/10/11	0	0.00	1	127.00	122.00	-1	1,197	-0.08%
2022/10/07	9	135.89	4	135.13	129.50	5	1,173	0.43%
2022/10/06	2	138.50	2	138.00	135.00	0	1,107	0.00%
2022/10/05	9	134.67	3	136.67	136.00	6	1,044	0.57%
2022/09/30	1	118.00	0	0.00	120.00	1	908	0.11%
2022/09/28	1	128.00	5	130.00	124.50	-4	891	-0.45%
2022/09/27	5	130.00	1	131.50	133.00	4	874	0.46%
2022/09/22	2	129.50	2	131.00	133.50	0	843	0.00%
2022/09/21	3	134.00	3	131.00	130.50	0	831	0.00%
2022/09/20	1	134.00	0	0.00	136.00	1	806	0.12%
2022/09/19	1	136.00	1	139.00	139.50	0	783	0.00%
2022/09/13	0	0.00	1	141.00	140.00	-1	683	-0.15%
2022/09/12	2	137.75	2	138.00	136.50	0	649	0.00%
2022/09/08	0	0.00	2	137.50	141.50	-2	609	-0.33%
2022/09/07	0	0.00	1	131.00	129.00	-1	574	-0.17%
2022/09/06	6	141.92	0	0.00	139.50	6	545	1.10%
2022/09/02	0	0.00	0.5	130.29	131.00	-0.5	464	-0.11%
2022/08/31	1	127.50	0	0.00	127.50	1	462	0.22%
2022/08/30	0	0.00	1	131.00	128.50	-1	475	-0.21%
2022/08/29	0	0.00	1	129.50	129.00	-1	477	-0.21%
2022/08/26	0	0.00	2	124.75	128.00	-2	465	-0.43%
2022/08/25	1	122.50	1	127.00	123.00	0	442	0.00%
2022/08/24	0	0.00	1	126.00	122.50	-1	422	-0.24%
2022/08/22	1	123.50	0	0.00	121.50	1	385	0.26%
2022/08/17	1	117.50	0	0.00	116.50	1	325	0.31%
2022/07/07	0	0.00	15	110.50	113.50	-15	246	-6.09%
2022/06/15	5	114.50	0	0.00	115.50	5	216	2.31%
2022/06/14	1	113.00	3	116.00	114.50	-2	214	-0.93%
2022/06/10	10	117.25	0	0.00	117.50	10	207	4.81%
2022/06/09	1	115.50	0	0.00	117.00	1	202	0.49%
2022/06/08	0	0.00	9	114.22	116.00	-9	198	-4.54%
2022/06/07	0	0.00	10	111.50	111.00	-10	213	-4.68%
2022/05/30	0	0.00	16	104.16	105.00	-16	197	-8.10%
2022/05/27	0	0.00	0.1	101.00	102.00	-0.1	193	-0.03%
2022/05/26	3	100.50	0	0.00	100.50	3	193	1.55%
2022/05/23	16	101.28	0	0.00	101.50	16	203	7.88%
2022/03/28	0.1	96.00	0	0.00	95.80	0.1	244	0.02%
2022/03/11	0	0.00	1	92.20	90.30	-1	233	-0.43%
2022/03/10	1	91.80	0	0.00	93.70	1	224	0.44%
2022/01/18	0	0.00	1	110.00	110.00	-1	111	-0.90%
2022/01/17	1	112.00	0	0.00	112.00	1	107	0.93%
2021/11/09	2	98.80	0	0.00	99.30	2	90	2.21%
2021/10/19	0	0.00	1	99.30	99.40	-1	103	-0.97%
2021/10/13	0	0.00	3	99.10	99.00	-3	111	-2.68%
2021/09/07	1	102.50	0	0.00	103.00	1	140	0.71%
2021/08/05	0.1	97.50	0	0.00	96.00	0.1	169	0.07%
2021/08/04	0	98.00	0	0.00	98.60	0	172	0.02%
2021/08/03	0.1	99.00	0	0.00	99.10	0.1	176	0.06%
2021/06/30	0	0.00	0.6	105.00	106.00	-0.6	239	-0.23%
2021/06/29	0	0.00	5	106.10	106.00	-5	239	-2.09%
2021/06/04	0	0.00	5	108.50	109.00	-5	260	-1.92%
2021/05/21	8	107.06	0	0.00	107.00	8	290	2.76%
2021/04/16	1	137.00	0	0.00	137.00	1	224	0.45%
2021/03/08	0	0.00	13	133.23	134.00	-13	310	-4.18%
2021/03/04	0	0.00	5	128.50	128.50	-5	322	-1.55%
2021/02/24	0	0.00	5	127.00	129.00	-5	323	-1.54%
2021/01/27	5	124.00	0	0.00	122.50	5	368	1.36%
2021/01/08	7	127.00	0	0.00	127.50	7	419	1.67%
2021/01/07	6	128.00	0	0.00	127.50	6	424	1.41%
2021/01/06	5	126.00	0	0.00	125.50	5	425	1.17%
2021/01/05	0	0.00	0	128.00	126.00	0	451	0.00%
2021/01/04	0	0.00	0.1	127.00	126.50	-0.1	472	-0.01%
2020/12/29	1	119.50	0	0.00	119.00	1	500	0.20%
2020/12/28	0	0.00	1	121.00	121.00	-1	526	-0.19%
2020/12/17	0	0.00	1	125.50	126.00	-1	693	-0.14%
2020/12/14	0	0.00	0.1	126.00	125.50	-0.1	901	-0.01%
2020/12/03	0.2	136.00	3	135.50	130.50	-2.9	921	-0.31%
2020/12/02	4	147.88	0	0.00	140.50	4	896	0.45%
2020/11/27	0	0.00	1	125.00	125.50	-1	797	-0.13%
2020/11/20	1	131.00	0	0.00	128.00	1	789	0.13%
2020/11/12	0	0.00	1	129.00	128.00	-1	765	-0.13%
2020/11/04	0	0.00	1	130.50	131.00	-1	750	-0.13%
2020/10/29	1	128.00	0	0.00	129.00	1	746	0.13%
2020/10/28	1	134.00	0	0.00	132.00	1	742	0.13%
2020/10/22	1	134.00	1	134.50	134.00	0	727	0.00%
2020/10/13	1	144.50	0	0.00	146.00	1	700	0.14%
2020/10/08	0	0.00	8	147.50	147.50	-8	658	-1.21%
2020/10/06	1	147.50	0	0.00	145.50	1	647	0.15%
2020/10/05	8	145.00	0	0.00	144.50	8	642	1.24%
2020/09/29	12	145.25	0	0.00	145.50	12	606	1.98%
2020/09/28	0	0.00	6	144.00	144.00	-6	585	-1.02%
2020/09/25	1	135.00	0	0.00	137.00	1	578	0.17%
2020/09/23	0	0.00	1	151.00	145.00	-1	533	-0.19%
2020/09/22	1	148.00	0	0.00	148.00	1	501	0.20%
2020/09/21	0	0.00	1	155.50	153.00	-1	462	-0.22%
2020/09/18	22	156.95	11	156.55	151.00	11	431	2.55%
2020/09/17	3	145.50	0	0.00	145.50	3	301	1.00%
2020/05/07	0	0.00	2	122.00	122.00	-2	307	-0.65%
2020/05/06	1	110.50	0	0.00	111.00	1	291	0.34%
2020/04/22	1	105.00	1	105.50	109.50	0	324	0.00%
2020/02/17	0	0.00	2	133.00	132.00	-2	282	-0.71%
2020/02/14	2	133.00	1	134.00	133.00	1	276	0.36%
2020/02/07	0	0.00	1	128.00	126.00	-1	262	-0.38%
2019/12/06	1	119.50	0	0.00	119.50	1	181	0.55%
2019/10/24	2	127.50	1	126.50	126.50	1	163	0.61%
2019/10/23	1	130.00	0	0.00	128.00	1	158	0.63%
2019/09/05	1	134.00	0	0.00	133.50	1	165	0.60%
2019/08/05	0	0.00	1	143.50	140.50	-1	219	-0.46%
2019/07/17	1	141.00	0	0.00	141.50	1	237	0.42%
2018/12/25	0	0.00	1	138.50	139.00	-1	160	-0.62%
2018/12/24	1	142.50	0	0.00	138.00	1	150	0.66%
2018/05/31	0	0.00	1	120.00	120.00	-1	102	-0.98%
2018/05/25	1	114.00	0	0.00	118.00	1	99	1.00%