事欣科 (4916)-台新-新營券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	29.61	0	0.00	29.75	5	751	0.67%
2024/05/02	7	33.09	0	0.00	33.00	7	665	1.05%
2024/04/29	0	0.00	1	32.90	32.95	-1	666	-0.15%
2024/04/22	0	0.00	4	32.54	32.10	-4	676	-0.59%
2024/04/19	0	0.00	1	32.55	32.15	-1	678	-0.15%
2024/04/18	8	33.26	0	0.00	33.10	8	672	1.19%
2024/04/17	1	33.45	0	0.00	33.35	1	673	0.15%
2024/04/16	15	33.93	2.7	32.88	32.75	12.3	681	1.81%
2024/04/15	0.2	35.25	5.2	35.39	33.90	-5	672	-0.74%
2024/04/12	2.2	33.92	1.2	34.27	34.45	1	638	0.16%
2024/04/11	5.3	33.47	16	33.88	34.00	-10.7	619	-1.73%
2024/04/09	0	0.00	2	32.25	32.25	-2	578	-0.35%
2024/04/08	1	32.00	1	32.15	31.75	0	579	0.00%
2024/04/03	2	31.48	0	0.00	31.40	2	578	0.35%
2024/04/01	2	31.93	0	0.00	31.80	2	579	0.35%
2024/03/27	3	32.00	1	32.35	32.10	2	571	0.35%
2024/03/25	1	32.05	0	0.00	32.00	1	572	0.18%
2024/03/22	0	0.00	7	32.00	32.25	-7	570	-1.23%
2024/03/20	1	30.75	0	0.00	30.70	1	562	0.18%
2024/03/19	2	31.18	0	0.00	31.10	2	560	0.36%
2024/03/18	1	31.75	0	0.00	31.25	1	563	0.18%
2024/03/15	1	31.75	0	0.00	31.75	1	568	0.18%
2024/03/14	3	31.87	0	0.00	31.75	3	584	0.51%
2024/03/13	1	34.15	0	0.00	34.15	1	552	0.18%
2024/03/12	0	0.00	1	34.35	35.00	-1	554	-0.18%
2024/03/08	1	33.70	1	33.10	33.05	0	544	0.00%
2024/03/07	5	34.80	0	0.00	34.50	5	534	0.93%
2024/03/06	2	35.55	10.6	35.41	35.40	-8.6	523	-1.64%
2024/03/05	1	34.05	0	0.00	34.15	1	484	0.21%
2024/03/04	9	34.39	0	0.00	34.40	9	484	1.86%
2024/02/27	2	34.00	0	0.00	33.85	2	516	0.39%
2024/02/26	1	34.55	0	0.00	34.55	1	516	0.19%
2024/02/19	0	0.00	1	34.60	34.40	-1	590	-0.17%
2024/02/16	2	34.30	3	34.22	34.50	-1	593	-0.17%
2024/02/15	1	33.00	0	0.00	33.25	1	591	0.17%
2024/02/01	1	33.30	0	0.00	33.40	1	603	0.17%
2024/01/30	1	34.20	0	0.00	33.75	1	598	0.17%
2024/01/26	0	33.80	0	0.00	33.80	0	603	0.00%
2024/01/24	0	0.00	1	34.20	34.25	-1	605	-0.17%
2024/01/19	1	33.25	0	0.00	33.30	1	611	0.16%
2024/01/18	1.3	33.45	0	0.00	33.25	1.3	612	0.21%
2024/01/17	1	33.85	1	33.55	33.45	0	614	0.00%
2024/01/16	1	34.10	0	0.00	34.05	1	612	0.16%
2024/01/12	1	34.40	3	34.55	34.40	-2	611	-0.33%
2024/01/11	1	33.95	1	34.00	34.00	0	613	0.00%
2024/01/08	0	0.00	1	35.85	35.40	-1	619	-0.16%
2024/01/05	1	35.50	2	35.75	35.60	-1	623	-0.16%
2024/01/02	0	0.00	1	35.50	35.60	-1	722	-0.14%
2023/12/27	0	0.00	6	35.42	35.40	-6	725	-0.83%
2023/12/26	0.3	35.30	0	0.00	35.30	0.3	727	0.04%
2023/12/21	0	0.00	3	35.48	35.00	-3	738	-0.41%
2023/12/20	5	35.20	1	35.25	35.30	4	737	0.54%
2023/12/19	0	0.00	0.3	34.65	34.55	-0.3	739	-0.05%
2023/12/15	0	0.00	3	35.30	35.20	-3	761	-0.39%
2023/12/12	5	35.18	2	35.10	35.00	3	830	0.36%
2023/12/11	11	35.21	1	35.05	35.05	10	869	1.15%
2023/12/08	0	0.00	1	36.65	36.35	-1	876	-0.11%
2023/12/07	1	36.45	1	36.60	36.35	0	990	0.00%
2023/12/06	1	36.80	0	0.00	36.70	1	1,126	0.09%
2023/12/05	2	36.78	1	36.75	36.75	1	1,148	0.09%
2023/11/30	0	37.35	0	0.00	37.20	0	1,225	0.00%
2023/11/28	1	36.50	0	0.00	36.65	1	1,255	0.08%
2023/11/27	1	37.70	1	36.65	36.30	0	1,302	0.00%
2023/11/24	1	38.35	1	37.70	37.45	0	1,344	0.00%
2023/11/22	0	0.00	1	37.70	37.50	-1	1,501	-0.07%
2023/11/17	4	37.60	1	37.35	37.40	3	1,763	0.17%
2023/11/16	4	37.70	6.5	37.69	37.20	-2.5	1,764	-0.14%
2023/11/15	0	0.00	1	36.65	36.50	-1	1,715	-0.06%
2023/11/13	0	0.00	10	35.95	36.20	-10	1,738	-0.58%
2023/11/10	2	34.85	2	35.33	34.85	0	1,748	0.00%
2023/11/09	1	34.45	2	34.70	34.50	-1	1,770	-0.06%
2023/11/08	0	0.00	1	35.00	35.10	-1	1,816	-0.06%
2023/11/07	1	34.95	0	0.00	34.90	1	1,848	0.05%
2023/11/03	0	0.00	1	35.20	35.30	-1	1,894	-0.05%
2023/11/02	2	34.60	2	34.60	34.65	0	1,988	0.00%
2023/10/27	1	34.55	0	0.00	34.25	1	2,198	0.05%
2023/10/26	2	34.55	0	0.00	34.50	2	2,314	0.09%
2023/10/19	3	35.10	0	0.00	34.75	3	2,485	0.12%
2023/10/18	1	35.95	0	0.00	35.15	1	2,708	0.04%
2023/10/16	1.6	37.04	0	0.00	36.90	1.6	2,776	0.06%
2023/10/13	2	38.08	1	37.80	37.80	1	2,837	0.04%
2023/10/12	1	38.00	1	38.70	38.65	0	2,884	0.00%
2023/10/11	0	0.00	13	38.94	38.70	-13	2,883	-0.45%
2023/10/02	0	0.00	1	37.80	37.95	-1	3,275	-0.03%
2023/09/28	7	36.99	0	0.00	37.00	7	3,326	0.21%
2023/09/27	1	36.70	0	0.00	36.70	1	3,376	0.03%
2023/09/26	1	37.15	0	0.00	37.00	1	3,465	0.03%
2023/09/25	0	0.00	1	37.90	37.85	-1	3,560	-0.03%
2023/09/22	3.4	37.31	0	0.00	37.30	3.4	3,626	0.09%
2023/09/21	4	37.11	2	37.08	37.00	2	3,703	0.05%
2023/09/20	1.3	38.16	0	0.00	37.70	1.3	3,826	0.03%
2023/09/19	1	38.75	0	0.00	38.20	1	3,988	0.03%
2023/09/18	3	39.72	2	39.25	39.20	1	4,291	0.02%
2023/09/15	2	39.85	0	0.00	39.55	2	5,234	0.04%
2023/09/14	8.2	41.03	2	40.88	40.95	6.2	5,586	0.11%
2023/09/13	5	39.83	0	0.00	40.45	5	5,932	0.08%
2023/09/12	4	40.55	3	39.65	39.85	1	6,138	0.02%
2023/09/11	2	39.70	5	41.56	39.50	-3	6,097	-0.05%
2023/09/08	0	0.00	4	38.98	39.20	-4	5,988	-0.07%
2023/09/06	5	39.90	0	0.00	39.60	5	6,039	0.08%
2023/09/05	0	0.00	3	41.20	40.65	-3	6,038	-0.05%
2023/09/01	0	0.00	10	41.00	40.75	-10	6,107	-0.16%
2023/08/31	0	0.00	1	41.50	40.95	-1	6,358	-0.02%
2023/08/30	1	41.00	2	40.75	41.25	-1	6,858	-0.01%
2023/08/29	0	0.00	5	41.02	40.95	-5	6,858	-0.07%
2023/08/28	14	41.35	6	40.51	40.10	8	6,862	0.12%
2023/08/25	4	41.06	11	40.80	40.40	-7	6,961	-0.10%
2023/08/24	11	40.30	2	41.00	40.75	9	6,889	0.13%
2023/08/16	0	0.00	1	36.85	37.25	-1	7,001	-0.01%
2023/08/11	1	39.80	1	40.70	39.85	0	7,052	0.00%
2023/08/10	1	39.50	4	39.63	39.60	-3	7,041	-0.04%
2023/08/09	3	40.35	4	40.40	40.35	-1	7,041	-0.01%
2023/08/08	7	41.37	5	41.12	41.15	2	7,081	0.03%
2023/08/07	0	0.00	2	39.30	39.80	-2	7,058	-0.03%
2023/08/04	0	0.00	2.1	40.07	40.30	-2.1	7,077	-0.03%
2023/08/02	3.1	41.25	11	40.63	40.10	-8	7,092	-0.11%
2023/08/01	13	42.45	27	42.03	41.95	-14	7,071	-0.20%
2023/07/31	24	41.75	3.1	41.95	42.30	20.9	7,029	0.30%
2023/07/28	1.1	39.96	0	0.00	40.05	1.1	7,006	0.02%
2023/07/27	0	40.40	4.1	40.37	40.50	-4.1	7,093	-0.06%
2023/07/26	5.1	40.08	1.4	39.95	39.45	3.7	7,189	0.05%
2023/07/25	3.2	40.03	7	40.01	40.45	-3.8	7,552	-0.05%
2023/07/24	6.2	41.32	5	41.04	40.30	1.2	7,615	0.02%
2023/07/21	17	42.45	9	42.42	42.70	8	7,558	0.11%
2023/07/20	2	40.35	0	0.00	41.15	2	7,361	0.03%
2023/07/19	1	39.70	2	38.80	38.95	-1	7,329	-0.01%
2023/07/18	4	40.04	3	39.75	39.30	1	7,345	0.01%
2023/07/17	0	0.00	2	41.65	41.60	-2	7,325	-0.03%
2023/07/14	0	0.00	5	40.55	40.35	-5	7,319	-0.07%
2023/07/13	4	40.81	19	41.03	40.10	-15	7,371	-0.20%
2023/07/12	22	41.44	15	41.93	41.25	7	7,454	0.09%
2023/07/11	9	43.26	3	42.63	43.50	6	7,485	0.08%
2023/07/10	1	41.15	1	41.15	41.00	0	7,516	0.00%
2023/07/07	1	40.75	0	0.00	40.75	1	7,553	0.01%
2023/07/06	3	43.10	1	43.40	42.35	2	7,520	0.03%
2023/07/05	6	42.84	5	43.06	42.70	1	7,505	0.01%
2023/07/04	5	42.79	2	43.33	42.60	3	7,504	0.04%
2023/07/03	2	43.05	2	43.00	43.00	0	7,477	0.00%
2023/06/30	7	42.24	3	42.27	42.35	4	7,405	0.05%
2023/06/29	6	43.01	0	0.00	42.75	6	7,384	0.08%
2023/06/28	4	42.98	3	42.78	42.25	1	7,335	0.01%
2023/06/27	3	43.88	13	44.68	42.25	-10	7,304	-0.14%
2023/06/26	26	45.61	22	45.64	45.55	4	7,329	0.05%
2023/06/21	58	47.78	47	48.07	47.75	11	7,039	0.16%
2023/06/20	9	43.46	6	43.97	44.85	3	6,095	0.05%
2023/06/19	47	39.60	89.2	39.57	40.80	-42.2	5,725	-0.74%
2023/06/16	4.1	37.43	35	37.61	37.10	-30.9	5,344	-0.58%
2023/06/15	16	36.35	17.2	36.30	36.25	-1.2	5,154	-0.02%
2023/06/14	1	35.70	1	35.55	35.80	0	5,144	0.00%
2023/06/13	11.1	36.15	5	36.33	35.70	6.1	5,165	0.12%
2023/06/12	42	37.20	45	36.35	36.05	-3	5,194	-0.06%
2023/06/09	1	35.85	4	36.38	36.30	-3	5,254	-0.06%
2023/06/08	12	36.04	14	35.75	36.20	-2	5,368	-0.04%
2023/06/07	12	36.23	0	0.00	36.15	12	5,327	0.23%
2023/06/06	19.1	37.08	14	37.16	36.20	5.1	5,286	0.10%
2023/06/05	12	37.39	43	37.50	38.00	-31	5,025	-0.62%
2023/06/02	8	35.84	15	35.81	35.30	-7	4,491	-0.16%
2023/06/01	8	35.81	14	35.95	35.90	-6	4,456	-0.13%
2023/05/31	24	36.00	10	35.59	36.10	14	4,404	0.32%
2023/05/30	0	0.00	1	34.10	34.10	-1	4,222	-0.02%
2023/05/29	1	33.70	2	34.45	34.40	-1	4,203	-0.02%
2023/05/26	2	33.95	0	0.00	33.10	2	4,185	0.05%
2023/05/25	6	34.63	0	0.00	34.15	6	4,165	0.14%
2023/05/24	4	36.21	3	35.82	35.25	1	4,156	0.02%
2023/05/23	1	35.35	12	35.50	35.50	-11	4,116	-0.27%
2023/05/22	1	34.40	50	34.49	35.00	-49	4,073	-1.20%
2023/05/19	28	33.94	12	34.15	33.40	16	4,007	0.40%
2023/05/18	29	34.19	3	34.20	33.80	26	3,982	0.65%
2023/05/17	11	32.85	19	33.40	33.40	-8	3,910	-0.20%
2023/05/16	0	0.00	3	32.45	32.25	-3	3,895	-0.08%
2023/05/15	0	0.00	15	31.90	31.85	-15	3,894	-0.39%
2023/05/12	9	31.87	2	32.65	32.65	7	3,916	0.18%
2023/05/11	0	0.00	10	34.45	33.65	-10	3,872	-0.26%
2023/05/10	30	35.40	20	35.34	35.45	10	3,804	0.26%
2023/05/09	2	34.95	10	34.60	34.50	-8	3,766	-0.21%
2023/05/08	7	35.45	0	0.00	35.30	7	3,741	0.19%
2023/05/05	0	36.35	6	36.13	35.70	-6	3,712	-0.16%
2023/05/04	8	35.56	21	35.88	35.70	-13	3,652	-0.36%
2023/05/03	2	35.25	1	36.25	35.15	1	3,571	0.03%
2023/05/02	3	35.50	0	0.00	35.50	3	3,472	0.09%
2023/04/28	51	36.64	72.2	36.55	35.30	-21.2	3,355	-0.63%
2023/04/27	10	34.00	2	34.23	34.70	8	2,963	0.27%
2023/04/26	1	31.40	0	0.00	31.55	1	2,864	0.03%
2023/04/24	1	32.25	0	0.00	32.25	1	2,826	0.04%
2023/04/20	6	33.95	0	0.00	33.75	6	2,793	0.21%
2023/04/19	3	34.82	0	0.00	34.65	3	2,745	0.11%
2023/04/18	5	35.14	9	35.04	34.45	-4	2,697	-0.15%
2023/04/17	20	35.56	11	36.97	35.70	9	2,624	0.34%
2023/04/14	11	34.75	17	35.33	35.05	-6	2,474	-0.24%
2023/04/13	12	35.18	16	35.03	34.50	-4	2,337	-0.17%
2023/04/12	2	33.05	12.1	34.07	33.70	-10.1	2,154	-0.47%
2023/04/11	19.1	32.86	0.1	33.70	32.70	19	2,075	0.92%
2023/04/10	0	0.00	8	33.96	33.65	-8	2,027	-0.39%
2023/04/07	8.1	33.77	0	0.00	33.15	8.1	1,993	0.40%
2023/04/06	11.1	34.18	1	34.35	34.30	10.1	1,945	0.52%
2023/03/31	3	33.45	0	0.00	33.15	3	1,884	0.16%
2023/03/30	4	31.55	4	33.01	32.85	0	1,857	0.00%
2023/03/29	2	31.55	0	0.00	31.50	2	1,814	0.11%
2023/03/28	3	33.93	0	0.00	32.00	3	1,792	0.17%
2023/03/27	5.1	35.55	20	35.42	34.50	-14.9	1,690	-0.88%
2023/03/24	3.2	33.07	1	32.90	32.90	2.2	1,519	0.15%
2023/03/23	1	32.50	7	32.76	32.45	-6	1,520	-0.39%
2023/03/22	0	0.00	12	32.55	32.35	-12	1,518	-0.79%
2023/03/21	10	31.97	0	0.00	31.90	10	1,535	0.65%
2023/03/20	5	32.12	0	0.00	31.65	5	1,562	0.32%
2023/03/17	6	31.98	6	32.20	32.20	0	1,799	0.00%
2023/03/16	0	0.00	2	30.90	31.00	-2	1,844	-0.11%
2023/03/15	4	32.58	3	32.85	32.25	1	1,815	0.06%
2023/03/14	7	33.18	2.2	32.82	32.35	4.8	1,821	0.26%
2023/03/13	3.2	33.13	12	32.62	33.25	-8.8	1,804	-0.49%
2023/03/10	0	0.00	2	30.95	31.05	-2	1,686	-0.12%
2023/03/09	0	0.00	2	31.55	31.00	-2	1,698	-0.12%
2023/03/07	0	0.00	2	31.35	31.85	-2	1,848	-0.11%
2023/03/06	2	31.70	0	0.00	31.55	2	1,857	0.11%
2023/03/03	0	31.50	1.4	31.78	31.30	-1.4	1,891	-0.08%
2023/03/02	0	0.00	0.1	31.00	30.90	-0.1	1,961	0.00%
2023/03/01	2	29.60	2	29.95	30.10	0	1,968	0.00%
2023/02/23	0.5	30.80	1	30.40	30.40	-0.5	1,947	-0.03%
2023/02/22	0	0.00	4	30.58	30.85	-4	1,927	-0.21%
2023/02/21	4	30.58	5	30.64	30.35	-1	1,904	-0.05%
2023/02/20	5	30.20	5	30.44	30.40	0	1,849	0.00%
2023/02/17	3	29.60	0	0.00	29.60	3	1,807	0.17%
2023/02/16	5	29.45	0	0.00	29.30	5	1,795	0.28%
2023/02/14	1	29.15	5	29.10	29.20	-4	1,787	-0.22%
2023/02/13	0	0.00	3	28.90	28.85	-3	1,765	-0.17%
2023/02/10	3	28.60	0	0.00	28.60	3	1,746	0.17%
2023/02/09	1	29.00	5	29.09	29.20	-4	1,702	-0.23%
2023/02/08	3	28.73	0	0.00	28.75	3	1,680	0.18%
2023/02/07	6	28.65	4	28.93	29.05	2	1,673	0.12%
2023/02/06	0	0.00	1	29.05	29.00	-1	1,665	-0.06%
2023/02/02	0	0.00	2	28.90	28.90	-2	1,646	-0.12%
2023/02/01	3	28.40	0	0.00	28.60	3	1,628	0.18%
2023/01/16	0	0.00	2	27.45	27.55	-2	1,593	-0.13%
2023/01/13	2	27.23	0	0.00	27.10	2	1,590	0.13%
2023/01/12	1	27.70	0	0.00	27.20	1	1,586	0.06%
2023/01/11	0	0.00	5	28.50	28.00	-5	1,579	-0.32%
2023/01/10	2	27.38	2	27.65	27.60	0	1,549	0.00%
2023/01/05	0	0.00	1	27.60	27.35	-1	1,549	-0.06%
2022/12/21	2	26.35	0	0.00	26.25	2	1,489	0.13%
2022/12/15	0	0.00	1	28.65	28.40	-1	1,440	-0.07%
2022/12/13	7	28.52	0	0.00	28.15	7	1,376	0.51%
2022/12/12	1	28.25	0	0.00	28.25	1	1,336	0.07%
2022/12/09	14	30.00	17	30.07	29.10	-3	1,294	-0.23%
2022/12/08	0	0.00	6	29.08	29.40	-6	1,016	-0.59%
2022/12/07	1	27.60	2	27.40	26.75	-1	905	-0.11%
2022/12/06	3	28.27	5	28.21	28.00	-2	883	-0.23%
2022/12/05	2	29.05	0	0.00	28.15	2	811	0.25%
2022/12/02	0	0.00	8	26.93	26.85	-8	704	-1.14%
2022/12/01	1	26.60	0	0.00	26.65	1	674	0.15%
2022/11/30	10	27.70	3	27.50	26.90	7	649	1.08%
2022/11/29	0	0.00	12	25.82	26.75	-12	563	-2.13%
2022/11/28	3	25.68	2	25.45	25.20	1	484	0.21%
2022/11/24	9	24.96	9	25.68	25.00	0	409	0.00%
2022/11/23	0	0.00	2	24.55	24.55	-2	301	-0.66%
2022/11/18	1	22.60	0	0.00	22.35	1	289	0.35%
2022/10/18	0	0.00	1	22.25	22.25	-1	923	-0.11%
2022/10/11	0	0.00	1	22.65	22.45	-1	915	-0.11%
2022/10/07	1	22.90	0	0.00	22.90	1	917	0.11%
2022/10/05	3	22.95	0	0.00	22.90	3	941	0.32%
2022/09/28	0	0.00	10	22.00	21.40	-10	961	-1.04%
2022/09/13	0	0.00	5	25.00	24.85	-5	953	-0.52%
2022/09/08	5	23.75	0	0.00	23.65	5	952	0.53%
2022/09/06	2	23.70	0	0.00	23.70	2	949	0.21%
2022/09/05	0	0.00	3	25.35	24.30	-3	944	-0.32%
2022/09/02	13	25.11	0	0.00	24.80	13	940	1.38%
2022/08/31	10	25.76	0	0.00	25.65	10	930	1.07%
2022/08/25	1	26.65	0	0.00	26.20	1	925	0.11%
2022/08/24	1	25.70	1	26.25	26.30	0	923	0.00%
2022/08/22	0	0.00	1	26.10	26.10	-1	907	-0.11%
2022/08/19	1	26.75	11	26.21	26.75	-10	897	-1.11%
2022/08/16	3	26.30	0	0.00	26.25	3	860	0.35%
2022/08/15	0	0.00	2	25.90	26.05	-2	844	-0.24%
2022/08/12	7	26.16	0	0.00	26.00	7	829	0.84%
2022/08/11	9	26.19	13	26.52	26.50	-4	817	-0.49%
2022/08/10	9	27.82	0	0.00	27.45	9	760	1.18%
2022/08/09	37	28.86	44	29.27	28.15	-7	718	-0.97%
2022/08/08	5	28.11	39	28.84	27.90	-34	602	-5.64%
2022/08/05	86	28.15	62	28.00	28.45	24	426	5.63%
2022/08/04	8	24.63	1	24.80	25.90	7	362	1.93%
2022/08/03	1	23.35	0	0.00	23.55	1	303	0.33%
2022/07/14	0	0.00	10	23.15	23.40	-10	345	-2.89%
2022/07/05	0	0.00	9	21.50	21.75	-9	432	-2.08%
2022/06/29	10	22.10	0	0.00	22.25	10	449	2.22%
2022/06/20	0	0.00	13	21.85	21.75	-13	561	-2.32%
2022/05/06	1	25.60	0	0.00	25.75	1	783	0.13%
2022/05/03	17	26.05	17	25.81	25.85	0	792	0.00%
2022/04/25	11	26.07	0	0.00	26.10	11	803	1.37%
2022/04/15	0	0.00	2	29.45	29.20	-2	820	-0.24%
2022/04/12	2	30.35	0	0.00	30.05	2	811	0.25%
2022/04/11	0	0.00	6	29.77	29.65	-6	797	-0.75%
2022/03/31	3	29.75	0	0.00	29.25	3	852	0.35%
2022/03/25	2	30.78	13	30.40	30.35	-11	873	-1.26%
2022/03/24	1	29.80	2	30.00	29.90	-1	850	-0.12%
2022/03/23	1	29.80	6	30.43	29.60	-5	868	-0.58%
2022/03/22	10	29.94	0	0.00	30.00	10	926	1.08%
2022/03/21	6	29.61	2	29.63	29.85	4	953	0.42%
2022/03/18	1	29.70	1	29.70	29.90	0	1,033	0.00%
2022/03/17	3	28.87	1	29.05	29.10	2	1,082	0.18%
2022/03/15	5	27.40	5	27.35	27.00	0	1,096	0.00%
2022/03/14	4	26.89	4	27.93	27.75	0	1,090	0.00%
2022/03/11	2	26.50	0	0.00	26.50	2	1,096	0.18%
2022/03/04	0	0.00	0.2	28.00	27.55	-0.2	1,289	-0.02%
2022/02/22	7	28.70	7	28.35	28.55	0	2,396	0.00%
2022/01/19	1	28.35	0	0.00	28.50	1	4,130	0.02%
2022/01/14	1	28.10	0	0.00	28.10	1	4,119	0.02%
2022/01/11	3	29.10	1	29.00	28.80	2	4,086	0.05%
2022/01/07	2	30.00	2	30.03	30.00	0	4,056	0.00%
2022/01/05	6	31.28	0	0.00	30.95	6	4,026	0.15%
2022/01/04	0	0.00	1	31.80	31.70	-1	4,008	-0.02%
2022/01/03	5	32.58	0	0.00	32.45	5	3,993	0.13%
2021/12/30	5.2	32.50	1	32.50	32.40	4.2	3,971	0.11%
2021/12/29	0	0.00	14	33.11	32.85	-14	3,959	-0.35%
2021/12/28	4	32.35	0	0.00	32.15	4	3,936	0.10%
2021/12/27	0	0.00	2	33.65	33.00	-2	3,918	-0.05%
2021/12/24	2	32.35	2	33.00	32.35	0	3,884	0.00%
2021/12/20	4	31.55	0	0.00	31.25	4	3,817	0.10%
2021/12/17	2	32.25	1	32.35	31.95	1	3,797	0.03%
2021/12/16	1	33.05	0	0.00	33.05	1	3,766	0.03%
2021/12/14	3	32.30	1	33.30	32.10	2	3,652	0.05%
2021/12/13	0	0.00	7	33.43	34.00	-7	3,560	-0.20%
2021/12/09	0	0.00	0.2	32.10	31.85	-0.2	3,476	-0.01%
2021/12/08	0	0.00	0.1	31.50	31.20	-0.1	3,425	0.00%
2021/12/07	0.1	31.80	0	0.00	31.30	0.1	3,407	0.00%
2021/12/06	1	31.15	0	0.00	30.85	1	3,371	0.03%
2021/12/03	1	30.80	0	0.00	31.10	1	3,359	0.03%
2021/12/02	0.2	31.35	10	31.55	30.85	-9.8	3,342	-0.29%
2021/12/01	0	31.30	2	30.80	32.00	-2	3,297	-0.06%
2021/11/30	2	33.24	0.2	32.90	33.00	1.8	3,220	0.06%
2021/11/26	22	31.67	0	0.00	31.10	22	3,084	0.71%
2021/11/25	8.2	33.15	3	34.82	33.10	5.2	3,026	0.17%
2021/11/24	27	33.47	27	33.72	32.75	0	2,918	0.00%
2021/11/23	51	37.53	39	36.96	34.55	12	2,816	0.43%
2021/11/22	29	37.43	24.1	37.98	38.35	4.9	2,502	0.20%
2021/11/19	1.1	34.60	2	34.48	34.90	-0.9	2,170	-0.04%
2021/11/18	1	31.30	0	0.00	31.75	1	2,010	0.05%
2021/11/17	10	31.70	0	0.00	31.85	10	1,983	0.50%
2021/11/12	2	30.90	1	30.75	31.15	1	1,836	0.05%
2021/11/11	5	31.45	2	31.00	30.95	3	1,796	0.17%
2021/11/10	0	0.00	21.3	34.07	34.35	-21.3	1,685	-1.26%
2021/11/09	1.2	33.44	0	0.00	33.65	1.2	1,602	0.07%
2021/11/08	22.1	34.62	0.2	34.90	34.85	21.9	1,533	1.43%
2021/11/05	10.2	34.72	38	35.61	34.20	-27.8	1,446	-1.92%
2021/11/04	61	35.28	41	35.33	35.60	20	1,247	1.60%
2021/11/03	16	32.44	22	31.96	32.40	-6	965	-0.62%
2021/11/02	18	31.21	16	31.47	31.50	2	663	0.30%
2021/11/01	8	28.47	2.1	28.01	28.65	5.9	451	1.31%
2021/10/29	0	0.00	6	26.15	26.05	-6	284	-2.11%
2021/10/28	6	25.45	0	0.00	25.35	6	257	2.33%
2021/10/14	0	0.00	3	22.75	22.60	-3	388	-0.77%
2021/09/27	0	0.00	18	24.59	24.80	-18	541	-3.32%
2021/09/24	0	0.00	17	24.53	24.45	-17	560	-3.03%
2021/09/23	2	24.35	0	0.00	24.30	2	562	0.36%
2021/09/22	33	24.25	0	0.00	23.85	33	564	5.84%
2021/09/16	6	24.38	0	0.00	24.20	6	571	1.05%
2021/09/14	1	24.90	0	0.00	25.00	1	583	0.17%
2021/09/08	2	25.10	0	0.00	24.55	2	581	0.34%
2021/08/25	3	24.20	0	0.00	24.15	3	560	0.54%
2021/08/11	3	24.00	0	0.00	23.60	3	521	0.58%
2021/08/10	3	25.20	0	0.00	25.00	3	512	0.59%
2021/08/04	0	0.00	0.1	26.00	26.05	-0.1	525	-0.02%
2021/07/30	2	25.85	0	0.00	25.60	2	525	0.38%
2021/07/29	2	26.20	0	0.00	26.45	2	520	0.38%
2021/07/28	0	0.00	2	25.60	25.80	-2	518	-0.39%
2021/07/26	16	28.31	0	0.00	28.35	16	498	3.21%
2021/07/22	3	26.90	0	0.00	27.20	3	444	0.67%
2021/07/21	0	0.00	1	26.80	26.80	-1	441	-0.23%
2021/07/20	3	27.00	0	0.00	26.80	3	453	0.66%
2021/07/16	0	0.00	0.5	27.20	26.95	-0.5	452	-0.11%
2021/07/15	0	0.00	0	27.40	27.00	0	447	0.00%
2021/07/14	1.5	26.65	1	26.55	27.40	0.5	447	0.11%
2021/07/13	1	26.75	2	27.40	27.05	-1	447	-0.22%
2021/07/12	0	0.00	3.4	25.95	26.45	-3.4	412	-0.81%
2021/07/09	0	0.00	1.1	24.77	25.10	-1.1	378	-0.29%
2021/07/08	0.4	24.70	0	0.00	24.65	0.4	389	0.11%
2021/07/07	0	24.70	0	0.00	24.70	0	412	0.01%
2021/07/06	0	0.00	1	25.15	24.85	-1	420	-0.24%
2021/07/05	0	0.00	3	24.87	25.10	-3	423	-0.71%
2021/07/02	0	25.20	1	24.60	24.40	-1	427	-0.23%
2021/07/01	8	24.69	0	0.00	24.30	8	423	1.89%
2021/06/28	0	0.00	3	24.10	24.20	-3	405	-0.74%
2021/06/24	2	23.98	0	0.00	24.00	2	399	0.50%
2021/06/11	1	23.70	0	0.00	23.35	1	402	0.25%
2021/06/03	1	23.35	0	0.00	23.40	1	415	0.24%
2021/05/17	1	20.70	0	0.00	20.15	1	443	0.23%
2021/05/14	1	22.25	0	0.00	22.10	1	436	0.23%
2021/04/22	0	0.00	3	24.28	24.35	-3	374	-0.80%
2021/04/21	2	25.45	0	0.00	25.45	2	362	0.55%
2021/04/20	2	25.70	0	0.00	25.85	2	357	0.56%
2021/04/16	1	25.60	0	0.00	25.60	1	340	0.29%
2021/04/13	2	25.50	2	25.25	25.00	0	320	0.00%
2021/04/08	1	24.40	0	0.00	24.95	1	286	0.35%
2021/03/30	0	24.80	0	0.00	23.85	0	288	0.00%
2021/03/25	2	24.18	0	0.00	24.25	2	292	0.68%
2021/03/23	0	0.00	1	23.90	23.75	-1	288	-0.35%
2021/03/16	1	24.30	1.4	24.72	24.85	-0.4	308	-0.12%
2021/02/26	1	23.85	0	0.00	24.00	1	512	0.20%
2021/01/12	0	0.00	1	23.00	23.05	-1	653	-0.15%
2021/01/04	0	0.00	1	25.50	25.30	-1	632	-0.16%
2020/12/31	0	0.00	5	25.85	25.60	-5	628	-0.80%
2020/12/29	1	25.60	0	0.00	25.65	1	626	0.16%
2020/12/23	1	24.30	0	0.00	24.25	1	601	0.17%
2020/12/21	0	0.00	2	24.80	24.75	-2	596	-0.34%
2020/12/14	5	25.65	0	0.00	25.55	5	586	0.85%
2020/12/10	0	0.00	10	26.20	26.25	-10	566	-1.77%
2020/12/09	3	26.78	0	0.00	26.30	3	558	0.54%
2020/12/08	0	0.00	10	26.90	26.90	-10	543	-1.84%
2020/12/07	23	27.04	2	27.05	27.05	21	490	4.28%
2020/12/04	2	24.90	0	0.00	24.60	2	370	0.54%
2020/12/03	1	25.25	0	0.00	25.00	1	367	0.27%
2020/11/18	1	24.50	2	24.98	25.10	-1	249	-0.40%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/10/13	0	0.00	1	21.40	21.70	-1	204	-0.49%
2020/09/28	0	0.00	1	20.20	20.20	-1	248	-0.40%
2020/09/24	1	20.65	0	0.00	20.45	1	262	0.38%
2020/08/24	1	21.00	0	0.00	20.85	1	366	0.27%
2020/08/19	1	21.65	0	0.00	21.85	1	409	0.24%
2020/08/14	1	20.85	0	0.00	21.00	1	413	0.24%
2020/07/29	1	23.10	0	0.00	23.20	1	422	0.24%
2020/07/10	1	24.65	0	0.00	24.65	1	485	0.21%
2020/07/08	1	24.85	0	0.00	25.00	1	471	0.21%
2020/07/03	1	26.00	0	0.00	25.95	1	464	0.22%
2020/07/02	1	26.35	0	0.00	26.35	1	462	0.22%
2020/07/01	3	28.22	0	0.00	28.25	3	459	0.65%
2020/06/17	1	27.70	0	0.00	27.85	1	462	0.22%
2020/06/11	3	27.52	5	27.42	27.25	-2	495	-0.40%
2020/06/08	8	28.50	0	0.00	28.55	8	521	1.53%
2020/06/04	0	0.00	5	28.15	28.05	-5	511	-0.98%
2020/06/02	1	27.85	0	0.00	27.65	1	535	0.19%
2020/05/29	1	27.30	0	0.00	27.30	1	531	0.19%
2020/05/26	1	26.95	0	0.00	26.95	1	488	0.20%
2020/05/06	1	27.20	1	27.00	27.15	0	446	0.00%
2020/04/28	0	0.00	1	26.75	26.70	-1	435	-0.23%
2020/04/22	0	0.00	1	26.10	26.20	-1	429	-0.23%
2020/04/21	0	0.00	2	26.35	26.00	-2	426	-0.47%
2020/04/17	0	0.00	3	26.65	26.45	-3	416	-0.72%
2020/04/16	5	26.15	0	0.00	26.60	5	405	1.23%
2020/04/15	11	26.75	0	0.00	26.50	11	399	2.76%
2020/04/14	4	25.80	0	0.00	26.00	4	375	1.06%
2020/04/13	10	25.50	0	0.00	25.55	10	375	2.67%
2020/03/13	1	25.85	0	0.00	26.15	1	308	0.32%
2020/03/09	1	29.80	0	0.00	29.70	1	263	0.38%
2020/03/03	1	28.70	0	0.00	28.70	1	231	0.43%
2019/12/26	1	34.00	0	0.00	34.05	1	390	0.26%
2019/12/17	0	0.00	1	33.80	33.80	-1	389	-0.26%
2019/11/28	0	0.00	3	34.55	34.35	-3	369	-0.81%
2019/11/19	33	33.90	20	33.80	33.75	13	346	3.75%
2019/11/18	0	0.00	5	33.75	33.80	-5	354	-1.41%
2019/11/15	1	33.80	0	0.00	33.70	1	350	0.29%
2019/11/14	3	34.10	3	34.45	33.80	0	344	0.00%
2019/11/13	6	34.25	0	0.00	34.15	6	334	1.79%
2019/11/12	0	0.00	1	36.30	36.35	-1	284	-0.35%
2019/11/07	0	0.00	1	36.10	36.25	-1	272	-0.37%
2019/11/06	0	0.00	1	36.30	35.85	-1	269	-0.37%
2019/11/04	0	0.00	2	36.15	36.25	-2	269	-0.74%
2019/11/01	0	0.00	2	35.55	35.65	-2	262	-0.76%
2019/10/31	0	0.00	2	35.75	35.50	-2	267	-0.75%
2019/10/28	0	0.00	2	35.80	35.90	-2	261	-0.77%
2019/10/21	0	0.00	1	35.30	35.10	-1	256	-0.39%
2019/10/17	0	0.00	1	35.30	35.35	-1	260	-0.38%
2019/10/15	0	0.00	1	35.30	35.30	-1	258	-0.39%
2019/10/14	2	35.28	0	0.00	35.00	2	254	0.79%
2019/08/20	0	0.00	0.1	32.75	32.75	-0.1	268	-0.04%
2019/08/14	1	32.10	0	0.00	32.00	1	275	0.36%
2019/08/08	0	0.00	7	31.75	32.80	-7	280	-2.49%
2019/08/02	1	33.20	0	0.00	33.00	1	306	0.33%
2019/08/01	1	34.00	0	0.00	34.00	1	306	0.33%
2019/07/31	1	34.50	0	0.00	34.40	1	309	0.32%
2019/07/29	3	35.00	0	0.00	35.05	3	321	0.93%
2019/07/15	1	34.00	0	0.00	34.00	1	332	0.30%
2019/06/05	1	34.85	0	0.00	34.85	1	627	0.16%
2019/05/31	1	36.25	0	0.00	35.65	1	637	0.16%
2019/05/22	5	36.05	5	36.10	35.80	0	620	0.00%
2019/05/16	1	36.20	0	0.00	36.05	1	611	0.16%
2019/05/09	1	35.95	0	0.00	35.75	1	586	0.17%
2019/05/06	1	37.10	0	0.00	36.75	1	576	0.17%
2019/05/02	2	36.85	2	36.90	37.15	0	563	0.00%
2019/04/30	1	36.10	0	0.00	36.40	1	556	0.18%
2019/04/24	1	36.50	0	0.00	36.45	1	570	0.18%
2019/04/18	1	37.65	0	0.00	37.00	1	574	0.17%
2019/04/17	5	38.50	1	39.00	37.60	4	543	0.74%
2019/04/15	0	0.00	1	36.65	37.00	-1	498	-0.20%
2019/04/10	1	36.20	0	0.00	36.20	1	477	0.21%
2019/04/08	0	0.00	1	37.15	37.15	-1	459	-0.22%
2019/04/02	2	36.70	6	36.41	36.50	-4	449	-0.89%
2019/03/29	0	0.00	1	37.25	37.20	-1	434	-0.23%
2019/03/28	6	36.95	0	0.00	36.65	6	420	1.43%
2019/03/27	0	0.00	1	36.50	36.35	-1	413	-0.24%
2019/03/22	0	0.00	0.1	36.45	36.45	-0.1	392	-0.02%
2019/03/20	0	0.00	1	37.00	36.75	-1	373	-0.27%
2019/03/19	2	36.33	2	36.65	36.60	0	363	0.00%
2019/03/13	0	0.00	0.2	34.70	34.70	-0.2	285	-0.07%
2019/03/12	5	35.05	0	0.00	34.95	5	279	1.79%
2019/03/06	1	32.85	0	0.00	32.90	1	219	0.45%
2019/02/27	0	0.00	6	32.20	32.00	-6	196	-3.05%
2019/02/20	0	0.00	2	31.95	31.85	-2	198	-1.01%
2019/02/15	2	31.55	0	0.00	31.45	2	204	0.98%
2019/02/13	0	0.00	1	32.00	32.55	-1	222	-0.45%
2019/01/21	0.2	31.10	0	0.00	31.10	0.2	230	0.11%
2019/01/17	1	31.60	1	31.90	30.95	0	249	0.00%
2019/01/16	0	0.00	2	31.35	31.60	-2	240	-0.83%
2019/01/15	2	30.45	0	0.00	30.75	2	235	0.85%
2019/01/04	1	28.00	0	0.00	28.15	1	228	0.44%
2018/11/27	6	30.00	0	0.00	30.00	6	305	1.97%
2018/11/26	0	0.00	5	29.70	29.55	-5	305	-1.63%
2018/11/13	0	0.00	2	30.10	30.00	-2	411	-0.49%
2018/10/25	0	0.00	27	25.85	26.80	-27	440	-6.13%
2018/10/17	0	0.00	1	28.35	28.05	-1	427	-0.23%
2018/09/28	0	0.00	1	33.10	33.05	-1	413	-0.24%
2018/09/18	1	33.00	0	0.00	32.85	1	448	0.22%
2018/09/17	3	33.48	0	0.00	33.35	3	461	0.65%
2018/09/12	14	33.33	0	0.00	33.35	14	479	2.92%
2018/09/11	0	0.00	1	33.00	33.35	-1	493	-0.20%
2018/09/07	1	34.30	0	0.00	33.95	1	500	0.20%
2018/09/06	0	0.00	1	35.40	35.10	-1	501	-0.20%
2018/09/05	0	0.00	10	35.71	35.40	-10	522	-1.92%
2018/09/03	2	35.60	0	0.00	35.55	2	649	0.31%
2018/08/31	2	35.83	2	35.88	35.95	0	703	0.00%
2018/08/29	1	36.15	0	0.00	36.10	1	732	0.14%
2018/08/24	0	0.00	4	36.39	35.90	-4	739	-0.54%
2018/08/23	15	37.06	32	36.85	36.45	-17	796	-2.13%
2018/08/17	0	0.00	7	34.55	34.30	-7	824	-0.85%
2018/08/06	0	0.00	2	34.90	35.20	-2	936	-0.21%
2018/08/03	4	34.49	2	34.90	34.60	2	944	0.21%
2018/08/01	1	35.10	0	0.00	34.90	1	971	0.10%
2018/07/31	1	35.05	0	0.00	35.00	1	983	0.10%
2018/07/26	2	34.90	3	34.87	34.85	-1	1,019	-0.10%
2018/07/23	3	34.22	0	0.00	34.20	3	1,054	0.28%
2018/07/19	19	35.13	0	0.00	35.00	19	1,066	1.78%
2018/07/13	0	0.00	1	36.25	36.10	-1	1,105	-0.09%
2018/07/12	11	36.21	4	36.13	36.05	7	1,122	0.62%
2018/07/11	1	35.80	4	35.80	35.60	-3	1,170	-0.26%
2018/07/10	7	35.16	0	0.00	35.45	7	1,175	0.60%
2018/07/09	3	34.87	0	0.00	34.60	3	1,213	0.25%
2018/07/06	2	33.60	0	0.00	34.60	2	1,361	0.15%
2018/07/05	5	34.79	0	0.00	34.05	5	1,405	0.36%
2018/06/26	3	35.92	0	0.00	35.90	3	1,389	0.22%
2018/06/25	5	37.65	0	0.00	36.70	5	1,375	0.36%
2018/06/19	1	38.35	0	0.00	37.70	1	1,366	0.07%
2018/06/11	0	0.00	1	39.95	39.20	-1	1,274	-0.08%
2018/06/08	0	0.00	2	39.50	38.55	-2	1,215	-0.16%
2018/06/07	0	0.00	2	38.05	38.70	-2	1,167	-0.17%
2018/05/31	4	38.69	5	39.12	37.80	-1	1,183	-0.08%
2018/05/30	2	37.68	0	0.00	37.90	2	1,116	0.18%
2018/05/29	0	0.00	1	38.30	37.95	-1	1,089	-0.09%
2018/05/25	0	0.00	1	36.50	36.40	-1	1,017	-0.10%
2018/05/21	1	36.60	1	36.90	36.60	0	1,006	0.00%
2018/05/18	0	0.00	1	37.55	36.60	-1	1,001	-0.10%
2018/05/16	1	36.20	0	0.00	36.00	1	986	0.10%
2018/05/15	2	37.50	2	38.80	36.55	0	978	0.00%
2018/05/14	0	0.00	1	37.40	37.20	-1	909	-0.11%
2018/05/09	1	36.70	1	37.40	36.10	0	905	0.00%
2018/05/03	0	0.00	4	35.93	36.15	-4	866	-0.46%
2018/05/02	8	35.89	5	35.61	35.65	3	857	0.35%
2018/04/30	1	34.85	0	0.00	34.85	1	835	0.12%
2018/04/26	2	33.55	0	0.00	33.40	2	835	0.24%
2018/04/19	1	36.80	0	0.00	36.35	1	817	0.12%
2018/04/17	0	0.00	12	37.18	36.10	-12	791	-1.52%
2018/04/13	7	37.10	0	0.00	36.25	7	739	0.95%
2018/04/12	12	39.47	6	38.67	37.65	6	711	0.84%
2018/04/11	0	0.00	1	38.35	38.35	-1	587	-0.17%
2018/03/27	0	0.00	0.2	34.00	34.10	-0.2	615	-0.03%
2018/03/23	1	33.45	0	0.00	34.35	1	620	0.16%
2018/03/22	1	34.80	0	0.00	34.45	1	615	0.16%
2018/03/20	2	35.43	0	0.00	35.15	2	628	0.32%
2018/03/16	2	35.00	0	0.00	35.00	2	651	0.31%
2018/03/15	1	35.50	0	0.00	35.35	1	665	0.15%
2018/02/26	0	0.00	5	33.80	33.50	-5	1,129	-0.44%
2018/02/22	0	0.00	2	33.25	33.15	-2	1,134	-0.18%
2018/02/09	2	31.80	0	0.00	31.90	2	1,169	0.17%
2018/01/03	0	0.00	4	36.00	36.00	-4	1,416	-0.28%
2018/01/02	0	0.00	4	35.55	35.55	-4	1,414	-0.28%