台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    6,719
  • 產業
    上市 半導體類股
  • 1453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.1129.121.1127.60128.50-12,206-0.04%
2024/06/201.2128.410128.00127.501.22,1300.06%
2024/06/183127.171128.99128.0022,1290.09%
2024/06/172.1126.774127.50127.00-22,133-0.09%
2024/06/1400.000124.50124.0002,1170.00%
2024/06/131.1124.502.2124.95124.50-1.12,115-0.05%
2024/06/1200.003.1125.00125.00-3.12,110-0.15%
2024/06/111125.501.1126.45125.00-0.12,0930.00%
2024/06/071123.531124.50123.5002,0920.00%
2024/06/061.2123.6500.00123.501.22,0910.06%
2024/06/0500.000125.50124.5002,1000.00%
2024/06/040126.0000.00124.5002,1420.00%
2024/06/032125.502125.75125.5002,1680.00%
2024/05/3100.002128.50128.00-22,163-0.09%
2024/05/301128.0000.00129.0012,1630.05%
2024/05/299129.391133.00128.5082,1770.37%
2024/05/285.3130.0010.6129.77131.50-5.32,142-0.25%
2024/05/273.1123.5200.00123.003.12,0400.15%
2024/05/240.1125.0000.00124.500.12,0470.00%
2024/05/221127.501128.00128.0002,0710.00%
2024/05/212.1127.261.3126.88127.000.82,0640.04%
2024/05/1700.001.1124.82123.00-1.12,036-0.05%
2024/05/161.2124.090.1124.50124.501.12,0650.05%
2024/05/1500.001.1124.02125.00-1.12,074-0.05%
2024/05/140.1123.0000.00123.000.12,1010.00%
2024/05/131121.501.1122.97122.50-0.12,1150.00%
2024/05/101.1122.521123.50123.000.12,1150.00%
2024/05/093123.331123.50122.5022,1110.09%
2024/05/080.1124.501124.50124.00-0.92,097-0.04%
2024/05/0700.003124.83126.00-32,083-0.14%
2024/05/066.1124.062126.25123.504.12,0670.20%
2024/05/031130.001.1133.00130.00-0.11,9870.00%
2024/05/0200.001.2131.59131.50-1.21,970-0.06%
2024/04/300130.002129.25129.50-21,963-0.10%
2024/04/293132.000.1133.00130.502.91,9510.15%
2024/04/260129.502128.75130.50-21,912-0.10%
2024/04/2500.001131.50127.50-11,914-0.05%
2024/04/242130.513130.67131.50-11,911-0.05%
2024/04/231129.4700.00128.0011,9090.05%
2024/04/222.1128.242128.50127.500.11,9140.01%
2024/04/195.8126.961132.50127.004.71,8980.25%
2024/04/181.1131.923132.32132.50-1.91,831-0.10%
2024/04/171129.000129.13129.0011,7750.06%
2024/04/160127.502127.50127.50-21,755-0.11%
2024/04/152.1129.751.1129.95129.0011,7930.05%
2024/04/120129.501129.50129.50-11,774-0.05%
2024/04/101.2129.750.6129.00127.500.61,8260.03%
2024/04/0900.001127.00127.00-11,824-0.05%
2024/04/0300.002.3126.29127.00-2.31,836-0.13%
2024/04/022.1126.481124.50126.501.11,8840.06%
2024/04/013.3124.402124.75124.501.31,8600.07%
2024/03/297.1123.516123.00122.501.11,8580.06%
2024/03/280124.002124.25124.00-21,840-0.11%
2024/03/272124.261124.50123.5011,8450.06%
2024/03/261122.501123.50122.0001,8310.00%
2024/03/251123.5000.00123.0011,8340.05%
2024/03/220.1124.001123.50123.50-11,847-0.05%
2024/03/212122.5000.00122.0021,8960.11%
2024/03/201124.002124.00123.00-11,956-0.05%
2024/03/191121.571123.50121.5002,0100.00%
2024/03/181120.5000.00121.5012,0130.05%
2024/03/152121.7500.00120.0022,0100.10%
2024/03/1400.004121.38122.50-42,013-0.20%
2024/03/1300.005121.50122.00-52,048-0.24%
2024/03/112123.751126.00125.0012,1180.05%
2024/03/0800.001122.00122.00-12,162-0.05%
2024/03/070.1126.001125.00125.50-12,176-0.04%
2024/03/0600.001128.00127.00-12,210-0.05%
2024/03/0500.002130.00128.50-22,317-0.09%
2024/03/045129.203130.33129.5022,5780.08%
2024/03/011128.5000.00128.5012,6670.04%
2024/02/2900.002129.00129.00-22,825-0.07%
2024/02/273130.002132.00128.5012,8830.03%
2024/02/262129.5000.00129.5022,9440.07%
2024/02/231132.506133.00131.00-53,044-0.16%
2024/02/221131.0000.00131.0013,0600.03%
2024/02/2100.004131.00131.00-43,088-0.13%
2024/02/201133.001132.50131.5003,1390.00%
2024/02/196132.086132.00132.5003,1900.00%
2024/02/163.1128.3400.00128.503.13,4280.09%
2024/02/153128.334127.13128.50-13,434-0.03%
2024/02/021128.501128.50129.0003,4510.00%
2024/02/010.1128.501129.00129.00-0.93,452-0.03%
2024/01/3100.002128.75128.50-23,460-0.06%
2024/01/295130.0000.00130.5053,5030.14%
2024/01/260.1130.5000.00129.500.13,5720.00%
2024/01/2500.002131.00131.00-23,604-0.06%
2024/01/2400.002132.50131.00-23,620-0.06%
2024/01/222134.001133.50133.5013,6390.03%
2024/01/191132.001133.00132.5003,6460.00%
2024/01/181130.5000.00130.0013,6510.03%
2024/01/172.1132.4800.00130.002.13,6510.06%
2024/01/153135.0000.00135.0033,6530.08%
2024/01/110.2136.0000.00136.000.23,6980.01%
2024/01/1000.003134.67134.50-33,780-0.08%
2024/01/091134.5000.00135.0013,8000.03%
2024/01/080.1139.0000.00138.000.13,7920.00%
2024/01/052140.7500.00139.5023,8350.05%
2024/01/041140.501141.00141.0003,8170.00%
2024/01/0300.002142.25142.00-23,801-0.05%
2024/01/0200.001142.50141.50-13,795-0.03%
2023/12/283.3143.206143.17142.00-2.73,785-0.07%
2023/12/272139.5000.00139.5023,7250.05%
2023/12/263138.8300.00140.0033,7290.08%
2023/12/221138.0000.00139.5013,7340.03%
2023/12/212136.253136.83137.50-13,727-0.03%
2023/12/203138.172138.75137.5013,7350.03%
2023/12/191139.503138.83139.00-23,752-0.05%
2023/12/182.2138.821141.00137.501.23,7490.03%
2023/12/158144.441148.50141.0073,7210.19%
2023/12/142147.2510147.65148.50-83,738-0.21%
2023/12/134144.503.1143.68143.500.93,6950.02%
2023/12/121144.5000.00145.0013,7050.03%
2023/12/110.2144.503145.17145.50-2.83,757-0.07%
2023/12/081142.505144.50143.00-43,889-0.10%
2023/12/0711142.643142.67142.0083,8860.21%
2023/12/063146.001146.50145.5023,8560.05%
2023/12/051146.002145.75146.00-13,838-0.03%
2023/12/046149.672150.99149.5043,8060.10%
2023/12/011149.008150.00149.50-73,798-0.18%
2023/11/3020149.503.2149.47148.5016.83,8010.44%
2023/11/297148.5011149.41149.50-43,692-0.11%
2023/11/283143.005143.70144.00-23,441-0.06%
2023/11/279143.7215142.83141.50-63,349-0.18%
2023/11/245140.104140.88139.0013,2160.03%
2023/11/223140.6720140.20140.50-173,120-0.54%
2023/11/2100.006.1138.24138.00-6.13,036-0.20%
2023/11/200.3138.523138.83138.50-2.73,037-0.09%
2023/11/172136.500138.00138.5023,0570.07%
2023/11/164137.383.1137.16136.500.93,0410.03%
2023/11/156.8137.1810137.80138.00-3.23,016-0.11%
2023/11/141132.504132.63133.00-32,750-0.11%
2023/11/131132.4912132.50132.50-112,771-0.40%
2023/11/100130.5000.00131.0002,7500.00%
2023/11/091129.501129.50129.5002,7580.00%
2023/11/080131.0000.00131.0002,7860.00%
2023/11/071130.011129.50130.5002,7810.00%
2023/11/061128.502129.25128.50-12,818-0.04%
2023/11/031128.001131.50127.5002,8290.00%
2023/11/021129.0000.00131.0012,8120.04%
2023/10/311128.002128.25127.00-12,866-0.03%
2023/10/3000.002127.25128.00-22,994-0.07%
2023/10/272126.2500.00125.5023,2090.06%
2023/10/261127.501128.50127.0003,4310.00%
2023/10/251130.5000.00129.0013,5450.03%
2023/10/244129.002128.75130.0023,5910.06%
2023/10/232130.002130.00128.0003,6470.00%
2023/10/201.1132.0000.00132.501.13,6810.03%
2023/10/191132.003132.00132.50-23,759-0.05%
2023/10/183131.832131.75130.0013,8500.03%
2023/10/171130.501132.00130.0003,9880.00%
2023/10/1600.003.8130.97130.50-3.84,164-0.09%
2023/10/132128.002130.25131.0004,3090.00%
2023/10/1200.001128.00128.50-14,332-0.02%
2023/10/112127.001128.00126.0014,4160.02%
2023/10/0600.002127.50128.00-24,463-0.04%
2023/10/051125.0000.00126.5014,4680.02%
2023/10/030126.0000.00125.0004,5180.00%
2023/09/251127.5000.00126.5015,0980.02%
2023/09/223125.501126.00128.0025,0660.04%
2023/09/211.1127.6800.00127.501.15,0380.02%
2023/09/203130.505130.70130.50-25,033-0.04%
2023/09/1911134.829133.12132.5025,0460.04%
2023/09/182132.002132.75134.0005,0040.00%
2023/09/151.1132.502133.50132.50-0.95,003-0.02%
2023/09/143.1132.483.1132.02132.0004,9900.00%
2023/09/133131.005.7132.17130.00-2.74,971-0.05%
2023/09/121129.001128.00128.5004,8850.00%
2023/09/113128.002128.25126.5014,9660.02%
2023/09/071127.507128.00127.50-65,196-0.12%
2023/09/061128.004128.88129.00-35,233-0.06%
2023/09/052127.002126.00128.5005,2030.00%
2023/09/042122.5000.00123.5025,1690.04%
2023/09/011123.501124.00123.5005,1710.00%
2023/08/314122.882.2123.95123.501.85,1890.03%
2023/08/304122.632122.50123.0025,2560.04%
2023/08/291.1120.3200.00120.001.15,2830.02%
2023/08/281.4120.0000.00120.001.45,2920.03%
2023/08/241122.001122.00120.5005,3830.00%
2023/08/230.1119.501120.50121.50-15,455-0.02%
2023/08/222.1120.0200.00120.002.15,4470.04%
2023/08/213122.672122.50121.5015,4710.02%
2023/08/182.1125.041125.50125.001.15,4940.02%
2023/08/1700.001124.00127.00-15,511-0.02%
2023/08/161123.501125.00125.5005,5100.00%
2023/08/151124.501125.00125.0005,5990.00%
2023/08/144122.131121.50125.5035,6960.05%
2023/08/1100.001125.52124.00-15,709-0.02%
2023/08/101125.015124.51124.50-45,803-0.07%
2023/08/092128.252127.75127.5005,7970.00%
2023/08/083129.509129.50130.00-65,864-0.10%
2023/08/072128.752129.47129.0005,9150.00%
2023/08/043.4125.430128.50126.503.45,9430.06%
2023/08/028.4127.9516128.31126.50-7.66,058-0.13%
2023/08/0126136.608138.25133.00186,0000.30%
2023/07/3124138.4823139.00140.0015,8360.02%
2023/07/289142.0611141.50142.00-25,698-0.04%
2023/07/273139.174139.25139.50-15,616-0.02%
2023/07/262137.253.2138.47136.50-1.25,628-0.02%
2023/07/255.1140.7313140.08139.00-7.95,618-0.14%
2023/07/244.1140.491140.01140.003.15,5840.06%
2023/07/214.2139.403139.50140.001.25,6300.02%
2023/07/2016142.0616.2145.91142.00-0.25,6730.00%
2023/07/1914.2142.9110.2143.00141.504.15,4750.07%
2023/07/1812.1140.3016140.16141.00-3.95,344-0.07%
2023/07/175137.5012.2137.86138.00-7.25,173-0.14%
2023/07/149136.672.1137.46137.006.95,1690.13%
2023/07/132132.756133.58133.00-45,120-0.08%
2023/07/120.2132.505132.30131.50-4.85,077-0.09%
2023/07/112133.255133.90133.50-35,062-0.06%
2023/07/101.2131.0000.00131.001.25,0680.02%
2023/07/072130.751.1130.50131.0015,0710.02%
2023/07/062135.756.2135.99134.00-4.25,046-0.08%
2023/07/057.1137.709138.61136.00-1.94,982-0.04%
2023/07/047.1134.227133.71135.500.14,7580.00%
2023/07/031129.0000.00129.0014,6420.02%
2023/06/292128.0000.00128.0024,8220.04%
2023/06/282128.2500.00127.0024,9420.04%
2023/06/273130.832131.25128.0015,0560.02%
2023/06/262131.002131.25131.0005,0950.00%
2023/06/211.1127.5300.00128.001.15,1900.02%
2023/06/201130.000.1130.50129.500.95,5930.02%
2023/06/191133.002130.75130.50-15,642-0.02%
2023/06/162132.501134.50131.5015,6380.02%
2023/06/151134.503133.18134.00-25,682-0.04%
2023/06/143.2132.013.1132.19130.500.15,6370.00%
2023/06/134134.6310134.40135.00-65,582-0.11%
2023/06/126129.925130.30130.5015,4870.02%
2023/06/091127.002128.00128.00-15,465-0.02%
2023/06/084.1126.7700.00126.004.15,5020.07%
2023/06/072129.001128.50129.0015,5480.02%
2023/06/062.1128.271130.50127.001.15,5950.02%
2023/06/052.3129.385129.80130.00-2.75,624-0.05%
2023/06/027.1126.795127.10127.002.15,6650.04%
2023/06/015.2127.233127.33127.002.25,9270.04%
2023/05/3110.1129.001129.50129.009.16,0150.15%
2023/05/302128.251131.00129.0016,0570.02%
2023/05/293130.004130.38130.50-16,039-0.02%
2023/05/2600.004125.50125.50-46,126-0.07%
2023/05/251125.501.2126.42125.50-0.26,3000.00%
2023/05/243124.671125.00124.5026,3880.03%
2023/05/233127.671128.50127.5026,4660.03%
2023/05/221125.501127.00127.0006,6360.00%
2023/05/1900.002127.25126.00-26,787-0.03%
2023/05/186125.256125.67125.5006,7620.00%
2023/05/174122.632123.50123.0026,7950.03%
2023/05/164.4121.982122.50121.502.46,8300.04%
2023/05/151123.0000.00122.5016,8140.01%
2023/05/124124.501125.00125.5036,8930.04%
2023/05/113123.333126.67124.0006,9300.00%
2023/05/101126.005128.10129.50-47,124-0.06%
2023/05/0910127.804126.75126.5067,2170.08%
2023/05/082.2134.512136.50133.500.27,2240.00%
2023/05/052132.002132.50133.5007,4050.00%
2023/05/042130.503131.83131.50-17,952-0.01%
2023/05/033132.502132.49133.5018,2660.01%
2023/05/023131.001132.50131.0028,2920.02%
2023/04/282131.2500.00133.0028,3740.02%
2023/04/271129.001129.50129.5008,3470.00%
2023/04/267126.367127.36130.5008,3640.00%
2023/04/2513.7131.886131.08130.007.78,2880.09%
2023/04/246.1138.282138.75139.004.18,2360.05%
2023/04/210.5139.503138.33139.00-2.58,332-0.03%
2023/04/204142.001143.00142.5038,3600.04%
2023/04/197.1144.791144.00143.506.18,4680.07%
2023/04/181.2150.001.2150.45147.0008,4220.00%
2023/04/173148.845150.40149.00-28,406-0.02%
2023/04/135.1147.211147.00147.004.18,4160.05%
2023/04/123150.002151.00150.0018,4010.01%
2023/04/113.1150.341.1150.05150.0028,4090.02%
2023/04/101149.003149.17149.00-28,400-0.02%
2023/04/071.1148.0000.00147.501.18,3630.01%
2023/04/064.2146.752147.50148.002.28,3730.03%
2023/03/312151.006.1149.90149.50-4.18,403-0.05%
2023/03/304.1147.396.2147.03148.50-2.18,360-0.03%
2023/03/2911.3143.166.2143.06143.005.28,3370.06%
2023/03/2810.4147.285147.10146.005.48,4760.06%
2023/03/279.2152.681.1151.50151.508.18,3600.10%
2023/03/241.3155.744157.88155.50-2.78,339-0.03%
2023/03/238159.0621.5155.99159.50-13.58,267-0.16%
2023/03/2210149.455.1150.20150.004.97,9330.06%
2023/03/212.2147.732149.00147.000.27,9140.00%
2023/03/200.2148.503148.33148.00-2.97,914-0.04%
2023/03/174147.252148.00148.0027,9910.03%
2023/03/161146.002146.50144.50-18,098-0.01%
2023/03/155148.805.1149.02147.00-0.18,1540.00%
2023/03/141145.504146.63147.00-38,204-0.04%
2023/03/132.1143.789144.39145.50-6.98,335-0.08%
2023/03/107144.938.1145.76145.00-1.18,362-0.01%
2023/03/094149.001149.00148.5038,4620.04%
2023/03/082.1147.933.2147.98150.00-18,439-0.01%
2023/03/073.2148.665148.80148.50-1.88,528-0.02%
2023/03/0618153.978156.25151.50108,4980.12%
2023/03/033150.833.2151.24150.50-0.28,3340.00%
2023/03/022147.7600.00148.0028,6600.02%
2023/03/015147.008.5149.13149.50-3.58,852-0.04%
2023/02/2423150.1123.2148.90147.50-0.29,0860.00%
2023/02/238.1144.9117.1146.88149.50-99,028-0.10%
2023/02/2210.1141.286142.51142.504.19,0140.05%
2023/02/212145.253145.33145.50-19,132-0.01%
2023/02/2011.1144.0116144.16143.50-4.99,533-0.05%
2023/02/177.3143.184144.00144.503.39,5210.03%
2023/02/1617.2146.875146.50149.0012.29,4400.13%
2023/02/1513146.8113.1146.39145.00-0.19,6080.00%
2023/02/147.1147.731149.50145.506.19,5190.06%
2023/02/136148.004.1147.51147.501.99,5560.02%
2023/02/105149.604.1149.22147.500.99,6600.01%
2023/02/097.1150.722154.00150.505.19,8050.05%
2023/02/0818154.3136153.68154.00-189,831-0.18%
2023/02/073147.178147.88148.50-59,742-0.05%
2023/02/062147.756.4148.33148.50-4.49,772-0.04%
2023/02/036148.9210149.20151.50-49,674-0.04%
2023/02/0256147.7159147.67147.00-39,537-0.03%
2023/02/018134.6320137.05142.00-129,089-0.13%
2023/01/316129.6700.00129.5068,8550.07%
2023/01/3000.0022.2130.16130.50-22.28,906-0.25%
2023/01/171125.001126.00126.0008,8560.00%
2023/01/163125.003125.50125.5008,9660.00%
2023/01/134124.6318125.61124.00-148,992-0.16%
2023/01/1212.3126.5321126.26125.50-8.79,057-0.10%
2023/01/113125.0016125.75125.50-139,041-0.14%
2023/01/109123.945123.70123.5049,0850.04%
2023/01/099120.3923121.91123.50-149,169-0.15%
2023/01/0600.008117.56118.00-89,206-0.09%
2023/01/053116.672118.00115.5019,3760.01%
2023/01/042117.7500.00117.5029,4540.02%
2023/01/035118.0000.00118.0059,5350.05%
2022/12/301116.001115.00115.0009,5540.00%
2022/12/291112.503113.17116.50-29,620-0.02%
2022/12/282115.0000.00114.0029,8150.02%
2022/12/271118.001117.50118.0009,8800.00%
2022/12/261116.501117.01116.0009,9890.00%
2022/12/235116.801.1116.91117.003.910,1160.04%
2022/12/221119.501120.00119.50010,1790.00%
2022/12/2114118.649119.28120.00510,2610.05%
2022/12/2014120.6115.2123.36118.50-1.210,300-0.01%
2022/12/192120.0000.00120.00210,2050.02%
2022/12/167120.296120.58121.00110,3730.01%
2022/12/156124.256124.83123.50010,4900.00%
2022/12/149.1124.3812123.01125.00-310,525-0.03%
2022/12/131120.994.1120.00120.00-3.110,613-0.03%
2022/12/123121.672122.00122.00110,6220.01%
2022/12/0916125.199.2123.00121.506.910,6810.06%
2022/12/0813.2123.588122.94124.005.210,6190.05%
2022/12/075.1119.223.2119.41118.501.910,5850.02%
2022/12/0611124.738.1125.98124.002.910,9140.03%
2022/12/0510.1126.9416127.50127.00-5.910,858-0.05%
2022/12/029124.838124.31124.50110,7830.01%
2022/12/016124.093124.83123.50310,8250.03%
2022/11/302120.756120.92121.00-410,891-0.04%
2022/11/2916121.4714120.43120.50210,9540.02%
2022/11/285119.005120.40122.00010,8690.00%
2022/11/2511121.774123.00120.00710,8800.06%
2022/11/2426125.8124.1124.88123.501.910,8470.02%
2022/11/235.1122.706123.50122.50-0.910,472-0.01%
2022/11/2226.1121.8930121.72122.00-410,331-0.04%
2022/11/213.1118.057118.07118.00-3.910,324-0.04%
2022/11/1814.2117.703115.67115.5011.210,5380.11%
2022/11/1715.4121.368121.13121.007.410,4460.07%
2022/11/1644.1119.1366.3119.00123.00-22.210,300-0.22%
2022/11/1525.4113.8224113.46116.001.49,8700.01%
2022/11/144110.385110.10111.00-110,112-0.01%
2022/11/1118.2114.0113111.50109.505.210,3910.05%
2022/11/101108.501108.00110.00010,3060.00%
2022/11/092109.501109.00109.50110,4250.01%
2022/11/0816109.6624109.48107.50-810,680-0.07%
2022/11/078106.449105.83107.50-110,829-0.01%
2022/11/044109.886109.92111.00-210,661-0.02%
2022/11/037108.148108.82110.50-110,550-0.01%
2022/11/028105.8814106.93107.00-610,464-0.06%
2022/11/013103.837103.86104.00-410,460-0.04%
2022/10/3113103.584104.25102.50910,6060.08%
2022/10/2810102.9510102.50102.50010,6840.00%
2022/10/271799.5527100.18101.50-1010,623-0.09%
2022/10/262095.321694.7895.70410,5590.04%
2022/10/25797.64498.4597.30310,5210.03%
2022/10/24499.3514100.4297.90-1010,523-0.10%
2022/10/211097.45797.3995.00310,5080.03%
2022/10/204997.094797.1498.40210,5370.02%
2022/10/196100.637101.5099.80-110,741-0.01%
2022/10/1823100.5216100.66100.50710,8640.06%
2022/10/17399.0700.00103.00311,8160.03%
2022/10/142100.505.2101.73103.50-3.212,295-0.03%
2022/10/1311100.954103.0094.10712,3290.06%
2022/10/122.1103.0800.00104.002.112,2910.02%
2022/10/119.1107.516.1108.68107.00312,4130.02%
2022/10/075112.7000.00113.00512,6070.04%
2022/10/061114.0010114.15115.50-913,015-0.07%
2022/10/055114.405114.60113.00013,2480.00%
2022/10/0400.001110.50110.00-113,313-0.01%
2022/09/3010103.5016105.78108.00-613,595-0.04%
2022/09/294.1105.781105.00104.503.113,7150.02%
2022/09/286109.754107.38105.00213,9110.01%
2022/09/272110.507111.50113.50-514,330-0.03%
2022/09/267111.7116110.72108.50-914,738-0.06%
2022/09/239.1120.4500.00117.009.115,0290.06%
2022/09/2212124.136.1124.51124.005.915,0660.04%
2022/09/219123.4410123.60124.00-115,104-0.01%
2022/09/207123.218123.38122.50-115,196-0.01%
2022/09/191120.501120.50120.50015,2910.00%
2022/09/162.1120.003119.50120.00-0.915,471-0.01%
2022/09/1521122.814122.63120.001715,5540.11%
2022/09/147121.219121.45123.50-215,708-0.01%
2022/09/1320123.5021125.24122.50-115,748-0.01%
2022/09/1200.003118.67118.50-315,530-0.02%
2022/09/083115.005116.00117.50-215,711-0.01%
2022/09/072112.752113.25115.00015,9400.00%
2022/09/065115.404113.75113.00116,0100.01%
2022/09/057119.435119.70118.50215,9320.01%
2022/09/029121.8300.00122.00915,9390.06%
2022/09/019122.001.2123.26121.007.816,0620.05%
2022/08/316125.423125.00125.50316,1380.02%
2022/08/303122.501123.50122.50216,5520.01%
2022/08/295121.203123.00123.00217,2080.01%
2022/08/2615129.8311129.00126.50417,5140.02%
2022/08/2517127.8831127.97127.50-1417,347-0.08%
2022/08/241.1121.146122.83123.00-4.917,193-0.03%
2022/08/2311120.7311121.41121.50017,5430.00%
2022/08/227125.362124.25123.50517,6780.03%
2022/08/1924.1127.4035126.91125.50-10.917,767-0.06%
2022/08/189123.2811123.23124.50-217,514-0.01%
2022/08/178120.883120.50119.50517,4490.03%
2022/08/1623123.2411124.59122.501217,7050.07%
2022/08/1520.1124.9516124.41124.004.117,8810.02%
2022/08/124.1120.969.1118.73121.50-5.118,001-0.03%
2022/08/111113.502114.49113.00-117,973-0.01%
2022/08/101111.9900.00111.00118,2740.01%
2022/08/094113.758114.13113.50-418,552-0.02%
2022/08/084114.134113.00114.00019,0470.00%
2022/08/058.1112.3112111.46114.00-3.919,385-0.02%
2022/08/0410104.454.2103.86106.505.819,6060.03%
2022/08/0310108.205108.30108.00519,7280.03%
2022/08/022.1109.997109.07109.00-4.920,209-0.02%
2022/08/018.2114.244112.63112.504.220,5100.02%
2022/07/293.1118.683119.17119.500.121,1410.00%
2022/07/286121.4219121.95118.00-1321,759-0.06%
2022/07/279120.006120.42120.00322,2550.01%
2022/07/2633121.8821121.55119.501222,3540.05%
2022/07/2514127.188127.31127.50622,2710.03%
2022/07/2271.2132.7347133.90130.0024.222,3830.11%
2022/07/2121125.0751124.80129.50-3021,594-0.14%
2022/07/2012118.3317118.00118.00-521,191-0.02%
2022/07/198114.567.1114.94114.000.921,2170.00%
2022/07/1832116.3612116.58117.002021,3780.09%
2022/07/1510115.2013114.27116.00-321,812-0.01%
2022/07/1470114.3087.3113.59114.50-17.321,730-0.08%
2022/07/1335112.1912113.67110.002321,5240.11%
2022/07/1213.1112.7313112.08112.500.121,5100.00%
2022/07/117117.937117.57117.50021,7100.00%
2022/07/0826118.3722118.16117.00421,8520.02%
2022/07/0711116.0026116.44117.00-1521,879-0.07%
2022/07/0619114.616115.33112.501322,0930.06%
2022/07/0526117.9020117.95118.00622,2670.03%
2022/07/04101120.86104119.42122.00-322,281-0.01% 大買/大賣/
2022/07/0118124.9710.2124.41122.507.822,4820.03%
2022/06/3026137.3310137.05136.001622,4080.07%
2022/06/2931.1138.0041139.00143.00-1022,711-0.04%
2022/06/2811.2141.052139.50140.509.222,9460.04%
2022/06/2714147.7924.1148.34147.50-10.123,468-0.04%
2022/06/2415.1140.503.1140.26140.001223,8670.05%
2022/06/234.1144.853.1143.54144.00124,3290.00%
2022/06/2231.2148.2325148.34144.006.224,8140.03%
2022/06/216155.1712154.59156.50-625,557-0.02%
2022/06/2022160.1213164.32154.00926,7230.03%
2022/06/1752163.2238163.91167.501427,0700.05%
2022/06/1634.1171.6231171.52166.003.127,2970.01%
2022/06/156.1170.6714.1170.39170.50-827,687-0.03%
2022/06/143.1165.274.1164.26168.00-127,8610.00%
2022/06/137.1167.303.3168.09166.503.827,8300.01%
2022/06/1011.1172.379.1171.68172.50227,9990.01%
2022/06/099175.331174.00176.50827,9100.03%
2022/06/0821176.3617177.35175.00427,8190.01%
2022/06/0725.1181.5644.3180.93182.00-19.227,607-0.07%
2022/06/0624176.1725176.74176.50-127,1390.00%
2022/06/024171.884173.25173.00026,9900.00%
2022/06/0120173.1013173.19171.50726,9450.03%
2022/05/3132.1172.9547.2173.30173.50-15.126,840-0.06%
2022/05/3013.2168.6725.2168.21169.00-1226,547-0.05%
2022/05/2724163.5213.2163.80162.5010.826,4080.04%
2022/05/2612.1162.706162.33160.506.126,2810.02%
2022/05/2526163.1027.1161.53164.00-1.126,1980.00%
2022/05/2430.4165.9820165.10160.5010.426,0050.04%
2022/05/2325.1174.0615173.21172.0010.125,6570.04%
2022/05/2045174.6433174.98175.001225,4290.05%
2022/05/1914.1171.0633171.44173.50-18.925,020-0.08%
2022/05/1825173.0838173.41171.50-1324,878-0.05%
2022/05/1720.1169.4515170.07171.505.124,7250.02%
2022/05/1646172.1744169.86167.50224,8320.01%
2022/05/1325168.4051.2167.81166.50-26.224,511-0.11%
2022/05/1223.1165.2426.1165.29163.00-324,431-0.01%
2022/05/1119164.8217163.32163.50224,4690.01%
2022/05/1017164.9420166.30168.00-324,989-0.01%
2022/05/0935166.3114166.04163.002124,7760.08%
2022/05/0622.1168.6337168.72171.50-14.924,525-0.06%
2022/05/0515.1167.4725.1167.72168.00-1024,166-0.04%
2022/05/0423158.4129159.93162.50-623,768-0.03%
2022/05/037149.5711148.86151.50-423,539-0.02%
2022/04/298147.814146.91146.00423,5090.02%
2022/04/283143.644.1145.27143.50-123,5010.00%
2022/04/2722141.9322142.45145.00023,4070.00%
2022/04/2612148.679145.94143.50323,6100.01%
2022/04/2514151.5813153.42149.00123,9570.00%
2022/04/2220.1161.5216160.34159.504.124,0150.02%
2022/04/2142167.3650166.28166.50-823,823-0.03%
2022/04/203159.003158.83159.50023,2990.00%
2022/04/195159.507.1160.27158.00-2.123,270-0.01%
2022/04/1820.1155.5910.1155.59156.001023,1860.04%
2022/04/1543.1157.7726156.23156.5017.123,0150.07%
2022/04/1412166.255166.80167.00722,6840.03%
2022/04/139163.174164.13163.50522,4370.02%
2022/04/1211160.329159.72159.00222,1720.01%
2022/04/1128165.4577163.55160.50-4921,872-0.22%
2022/04/0812171.1710.1171.82173.00221,4260.01%
2022/04/0724.1171.4322.1171.98172.50220,9420.01%
2022/04/0615.1179.745.2180.55180.009.920,3160.05%
2022/04/0117181.833.1183.63183.0013.920,0230.07%
2022/03/3176192.9317193.50191.005919,5590.30%
2022/03/3024.2198.1134196.94190.50-9.919,221-0.05%
2022/03/2914.1189.2221.1190.68194.50-718,900-0.04%
2022/03/2851184.0043.1181.06177.007.918,9300.04%
2022/03/2533.1179.7852180.05179.50-18.918,298-0.10%
2022/03/2418176.3926176.60179.00-817,766-0.04%
2022/03/2323.1169.5339171.22175.50-15.916,873-0.09%
2022/03/2226155.5838157.36160.00-1215,827-0.08%
2022/03/2122153.5517154.15153.50515,4650.03%
2022/03/1825150.9426150.40149.00-115,255-0.01%
2022/03/1712143.1331.2145.19148.50-19.214,639-0.13%
2022/03/1610.2136.852.1137.00137.008.114,4360.06%
2022/03/1524142.5212140.13138.501214,4600.08%
2022/03/144144.7528144.91145.00-2414,442-0.17%
2022/03/118142.888.1143.71143.00-0.114,7400.00%
2022/03/1020.1145.0724.1145.98143.00-414,906-0.03%
2022/03/0919.1142.6922143.89143.50-2.915,044-0.02%
2022/03/0812139.7523140.81140.00-1115,349-0.07%
2022/03/0725137.6623138.11138.00216,0460.01%
2022/03/0421144.5719145.39144.50217,3250.01%
2022/03/0317145.5014146.04145.50318,9510.02%
2022/03/0213142.0813142.12143.00019,5220.00%
2022/03/013139.173139.67139.50020,1510.00%
2022/02/257136.001138.50136.50620,5760.03%
2022/02/243136.174134.13133.50-121,3960.00%
2022/02/226138.7510.1137.52136.50-4.121,565-0.02%
2022/02/212141.762.1141.83142.00-0.121,7820.00%
2022/02/187.1141.208142.82144.50-122,0920.00%
2022/02/1724144.6921144.57143.00322,3480.01%
2022/02/1625.1149.6625150.06147.500.122,4830.00%
2022/02/1512147.5417148.06145.50-522,383-0.02%
2022/02/1433145.5028145.36143.50522,2270.02%
2022/02/1121149.3115150.54152.00622,1400.03%
2022/02/1054149.7360149.41147.50-621,979-0.03%
2022/02/0928146.8217144.91143.001121,2810.05%
2022/02/081144.006145.25145.00-521,042-0.02%
2022/02/0718145.5617145.24144.00121,1240.00%
2022/01/2624141.6329.5141.97143.00-5.520,884-0.03%
2022/01/2520141.0028.2141.27140.50-8.220,809-0.04%
2022/01/247136.931137.00138.50620,5930.03%
2022/01/2124140.4624.1139.02135.00-0.120,6040.00%
2022/01/207141.2912141.71142.00-520,533-0.02%
2022/01/1955.5140.2154140.55140.501.520,6620.01%
2022/01/1846138.7353139.38139.00-720,828-0.03%
2022/01/1738130.2437131.19131.00120,6160.00%
2022/01/143122.342122.00124.00121,1520.00%
2022/01/137125.792127.25126.00521,8890.02%
2022/01/125128.2032127.80126.50-2722,179-0.12%
2022/01/114.1131.979134.17130.50-4.922,287-0.02%
2022/01/1012132.464.3132.94137.007.722,3110.03%
2022/01/079133.2218132.33131.00-922,444-0.04%
2022/01/0612.1137.956138.33138.006.122,6280.03%
2022/01/059140.5111140.23139.50-222,911-0.01%
2022/01/0428143.6312.2144.91143.5015.823,0520.07%
2022/01/0300.001140.00141.00-123,5370.00%
2021/12/306.1141.254141.50141.002.123,9990.01%
2021/12/295143.303.1144.90142.001.924,4300.01%
2021/12/283142.6717143.32143.50-1424,848-0.06%
2021/12/276143.003142.50142.50325,1730.01%
2021/12/247143.9315144.00143.00-825,512-0.03%
2021/12/2350148.3926146.23145.002425,6140.09%
2021/12/2280148.2065.4149.11145.5014.625,5620.06%
2021/12/214140.123.2139.92139.500.825,1520.00%
2021/12/209.1141.432139.50139.007.125,8920.03%
2021/12/1710.1143.5610143.75144.500.126,4560.00%
2021/12/1627.1146.6130.3147.46147.00-3.226,543-0.01%
2021/12/1512141.1318141.64143.00-626,464-0.02%
2021/12/1423141.1125141.60142.00-226,689-0.01%
2021/12/1317.1138.919.2138.49138.007.926,7650.03%
2021/12/1013.1138.5014141.11140.00-0.927,3420.00%
2021/12/0911142.2310141.85141.00128,2020.00%
2021/12/0814.1144.1317.1143.65144.50-328,612-0.01%
2021/12/0744.3146.6830.1144.24144.0014.228,9920.05%
2021/12/0619153.7819152.63149.00029,3290.00%
2021/12/0330154.3020.2154.61154.009.830,3370.03%
2021/12/0239158.1060157.97152.00-2130,465-0.07%
2021/12/0187159.9857.1160.22162.5029.930,7130.10%
2021/11/3053.2160.7943.2159.88155.501030,9010.03%
2021/11/29151.2152.69167.5152.77156.00-16.331,412-0.05% 大買/大賣/
2021/11/2654.2141.6362.2142.75143.50-831,181-0.03%
2021/11/2572.3142.7666141.00139.006.330,9920.02%
2021/11/2434138.3524.1137.74138.009.930,6450.03%
2021/11/2359.1142.6079.4143.32143.00-20.431,034-0.07%
2021/11/227138.214137.63137.50331,5440.01%
2021/11/197.4137.3537136.36135.50-29.634,292-0.09%
2021/11/1837.3142.3217140.71139.5020.335,7640.06%
2021/11/1728.1140.7426.1141.08143.00236,5580.01%
2021/11/1658139.2353.1138.15136.004.937,5900.01%
2021/11/1517.1138.8516.3138.30138.500.838,6570.00%
2021/11/1278.1133.8367135.46133.0011.139,6800.03%
2021/11/118131.639132.44130.50-140,3660.00%
2021/11/109132.8917.5132.65131.00-8.540,750-0.02%
2021/11/0928.4128.2517.1128.79130.0011.440,8250.03%
2021/11/085.1120.728.2122.29122.00-3.140,859-0.01%
2021/11/0519.3124.5934.2125.86124.00-14.941,105-0.04%
2021/11/0438.3126.2923127.30126.0015.341,5860.04%
2021/11/0312128.639130.22130.00341,9870.01%
2021/11/0214130.3210131.80128.00442,4740.01%
2021/11/0112131.6714.1131.14131.00-2.143,0190.00%
2021/10/2910.1128.955128.30128.005.144,2300.01%
2021/10/2813130.4610129.90129.00344,7640.01%
2021/10/2721130.9521130.10132.00045,0830.00%
2021/10/2626129.1019.1130.48127.006.945,5470.02%
2021/10/2518.1140.1423.2140.35139.50-5.146,178-0.01%
2021/10/2228.1141.1844.2140.67144.00-1646,175-0.03%
2021/10/2143.1139.0440.1139.75136.00346,4650.01%
2021/10/2015.1133.3714133.32135.00146,5860.00%
2021/10/1918126.8614127.39128.50447,1390.01%
2021/10/181.1121.552122.00123.00-0.947,9950.00%
2021/10/158120.8116122.41122.00-848,377-0.02%
2021/10/1413119.6510.1121.02118.002.948,8190.01%
2021/10/1317.1124.084120.88120.5013.149,2610.03%
2021/10/1223131.6110130.15128.501349,8630.03%
2021/10/0832135.4441135.44131.00-950,305-0.02%
2021/10/0729132.6026131.71133.50350,9450.01%
2021/10/0612127.4614.1128.31130.50-2.150,9710.00%
2021/10/0519124.0329121.71126.50-1051,717-0.02%
2021/10/0410125.557125.07121.50352,1280.01%
2021/10/015128.8910127.29124.00-552,726-0.01%
2021/09/3016134.5616135.16134.00053,1560.00%
2021/09/2922.1135.4522.1135.23134.00053,2440.00%
2021/09/2819135.8615.4135.55139.003.753,4580.01%
2021/09/2744.3136.2661136.52138.00-16.753,472-0.03%
2021/09/2470132.8965133.25135.00552,8070.01%
2021/09/2313126.5011126.55124.50252,2920.00%
2021/09/22116.1124.26111.4122.64125.004.752,3400.01% 大買/大賣/
2021/09/1720.3123.0127123.65126.50-6.852,383-0.01%
2021/09/169120.838120.88121.50152,3940.00%
2021/09/1534121.3233121.64120.00152,4590.00%
2021/09/1429.1123.3125122.36121.504.152,0460.01%
2021/09/1321.1133.4116134.16129.005.151,3490.01%
2021/09/1035130.9344131.40133.00-951,054-0.02%
2021/09/0975134.1752.2133.87133.0022.850,5980.05%
2021/09/0848131.7754.1131.57130.50-6.150,078-0.01%
2021/09/0730.2142.0612.1144.69138.5018.149,0560.04%
2021/09/0633.4158.04121159.24153.50-87.648,713-0.18% 大賣/
2021/09/03162.4165.1569.2164.81165.5093.248,4880.19% 大買/
2021/09/02139.1166.72323.2167.34159.00-18448,252-0.38% 大買/大賣/鉅額交易
2021/09/01324.1164.95246.6161.88167.0077.546,9800.16% 大買/大賣/
2021/08/3195153.7539.1153.72155.0055.946,2310.12%
2021/08/3025151.6211.1151.64150.0013.946,1380.03%
2021/08/2766.5152.4464151.84150.002.546,4570.01%
2021/08/26220.1159.40275.1159.39158.00-55.146,194-0.12% 大買/大賣/
2021/08/25282.6164.51272.3163.33158.5010.245,3440.02% 大買/大賣/
2021/08/24125158.26152.2157.25163.50-27.243,208-0.06% 大買/大賣/
2021/08/2394.1150.9769.5150.62149.0024.642,7980.06%
2021/08/20165.3143.45143.3142.94144.002243,0090.05% 大買/大賣/
2021/08/19122.1148.4089.1145.87135.003342,0070.08% 大買/
2021/08/18140.1138.46150.3140.67150.00-10.340,718-0.03% 大買/大賣/
2021/08/1764.2140.3168.6140.13137.50-4.439,881-0.01%
2021/08/1627.1135.9624.1135.86135.50339,1500.01%
2021/08/1337136.5120.2137.49130.5016.938,7800.04%
2021/08/1213134.9223.7135.64136.50-10.738,600-0.03%
2021/08/1140.4135.8540.8134.88128.00-0.438,6480.00%
2021/08/1042133.1870133.58135.00-2838,582-0.07%
2021/08/0996.4144.2355.1139.85138.5041.338,3190.11%
2021/08/0620147.9839.6147.85150.00-19.638,020-0.05%
2021/08/0584.4146.45143148.21144.50-58.637,805-0.16% 大賣/
2021/08/04142.3151.1092.3150.59149.505037,7590.13% 大買/
2021/08/0394.2141.1178.4140.21142.0015.936,9100.04%
2021/08/0238.1136.42183137.13135.00-144.936,810-0.39% 大賣/鉅額交易
2021/07/3055.8140.08416.2136.66135.00-360.436,379-0.99% 大賣/鉅額交易
2021/07/29169.4132.02168.1132.65136.501.235,7100.00% 大買/大賣/
2021/07/2837.2139.01220140.32132.50-182.834,588-0.53% 大賣/鉅額交易
2021/07/27149.7153.75163149.58147.00-13.334,541-0.04% 大買/大賣/
2021/07/26260.1153.72467.3147.01155.00-207.233,627-0.62% 大買/大賣/鉅額交易
2021/07/23475.2144.8075.4148.16141.00399.832,8481.22% 大買/鉅額交易
2021/07/22628152.9395154.53153.0053332,2201.65% 大買/鉅額交易
2021/07/2128142.5022.1146.07147.505.931,4110.02%
2021/07/2037137.7251.1136.19134.50-14.131,298-0.04%
2021/07/1942.3135.9033134.50134.009.331,1500.03%
2021/07/1698134.9798.3135.96137.00-0.331,0800.00%
2021/07/1530126.4649.2126.89130.00-19.230,465-0.06%
2021/07/1459.2125.7668.1126.75124.50-8.830,605-0.03%
2021/07/137119.2119119.58123.00-1230,442-0.04%
2021/07/12108111.1996.1112.62112.001230,8020.04% 大買/
2021/07/0977100.6393.2102.32105.50-16.229,847-0.05%
2021/07/0850.196.483996.5396.2011.129,4230.04%
2021/07/072793.0337.292.8395.50-10.229,117-0.04%
2021/07/061087.7910.187.1886.90-0.128,5200.00%
2021/07/0511788.47125.188.6986.20-8.128,772-0.03% 大買/大賣/
2021/07/02882.9926.581.5086.00-18.528,994-0.06%
2021/07/0116.280.07879.9178.908.229,3160.03%
2021/06/304.181.03481.0080.300.129,7850.00%
2021/06/2920.182.82782.6081.1013.131,4030.04%
2021/06/28984.8610.184.8384.90-1.133,4290.00%
2021/06/25484.8824.284.2784.30-20.234,038-0.06%
2021/06/244383.222383.4783.502033,8120.06%
2021/06/232281.352681.5182.40-433,654-0.01%
2021/06/221581.051181.8879.20433,7330.01%
2021/06/21779.931179.7679.90-433,417-0.01%
2021/06/18480.38480.5079.60033,1760.00%
2021/06/17579.90180.1081.50433,0090.01%
2021/06/161181.054.181.0679.906.932,8270.02%
2021/06/152482.71884.2982.301632,6270.05%
2021/06/113784.8429.184.5883.007.932,4970.02%
2021/06/102882.7332.382.7983.10-4.331,950-0.01%
2021/06/094979.4949.179.6178.60-0.131,0650.00%
2021/06/0828.176.8321.378.0977.006.930,4720.02%
2021/06/0712.285.18885.8483.104.229,7700.01%
2021/06/047788.616688.5886.001129,3260.04%
2021/06/035786.6856.386.6885.700.728,6310.00%
2021/06/022185.993585.0983.00-1428,030-0.05%
2021/06/019884.1193.184.0886.104.927,4840.02%
2021/05/31110.283.9098.784.2481.9011.526,7700.04% 大買/
2021/05/2842.378.2387.877.8279.20-45.525,574-0.18%
2021/05/274070.631570.6172.002524,3030.10%
2021/05/26568.94568.6268.50023,9640.00%
2021/05/252269.1118.169.3968.203.923,8090.02%
2021/05/247.166.53067.1066.80723,3100.03%
2021/05/21164.30163.7064.00023,0890.00%
2021/05/20564.70665.3562.90-123,2020.00%
2021/05/191065.061164.9566.00-123,1280.00%
2021/05/181859.723.162.6062.901522,8500.07%
2021/05/17257.901760.5157.20-1522,602-0.07%
2021/05/14565.32965.0063.50-422,280-0.02%
2021/05/13863.70963.6862.90-121,9420.00%
2021/05/126665.726364.8663.50321,5700.01%
2021/05/11968.41568.7467.00420,8540.02%
2021/05/108.572.011572.2474.00-6.520,353-0.03%
2021/05/0700.003.267.3067.30-3.219,787-0.02%
2021/05/065.163.196.163.0461.20-119,751-0.01%
2021/05/05863.99663.6762.80219,6220.01%
2021/05/047.164.20562.6064.402.119,4510.01%
2021/05/03467.5813967.0267.00-13519,143-0.71% 大賣/鉅額交易
2021/04/29112.170.37125.470.9069.00-13.418,981-0.07% 大買/大賣/
2021/04/283770.84469.6069.603318,8720.18%
2021/04/2711773.483.273.4472.10113.918,6310.61% 大買/鉅額交易
2021/04/263676.3536.275.7375.40-0.218,3360.00%
2021/04/2310775.1312375.3574.40-1617,959-0.09% 大買/大賣/
2021/04/228376.2710876.5372.60-2517,593-0.14% 大賣/
2021/04/214373.432473.1973.401917,0870.11%
2021/04/2010473.2811173.7073.00-716,800-0.04% 大買/大賣/
2021/04/195771.7033.471.3770.0023.616,0960.15%
2021/04/161969.162869.3371.10-915,114-0.06%
2021/04/155.164.42264.0064.703.114,2510.02%
2021/04/142163.7727.162.0063.70-6.113,976-0.04%
2021/04/1357.268.424968.7065.608.213,5480.06%
2021/04/12266.506.166.3066.70-4.112,897-0.03%
2021/04/09362.532061.6660.70-1712,824-0.13%
2021/04/0811467.1310567.2364.00912,3980.07% 大買/大賣/
2021/04/07963.5021.163.6064.20-12.111,648-0.10%
2021/04/0645.158.3939.458.6258.405.711,0530.05%
2021/04/0134858.43383.159.0658.20-35.110,491-0.33% 大買/大賣/
2021/03/3162.156.2644.356.3857.4017.88,7690.20%
2021/03/302949.464149.9052.20-126,590-0.18%
2021/03/29947.666.247.8747.502.85,9090.05%
2021/03/26447.3116.147.2947.45-12.15,852-0.21%
2021/03/2518.146.711846.8247.000.15,6890.00%
2021/03/23145.4000.0044.6515,4270.02%
2021/03/19244.5000.0044.5025,7080.04%
2021/03/18244.95244.9345.0005,7420.00%
2021/03/17445.55946.1945.15-55,847-0.09%
2021/03/161146.43746.2946.5045,9170.07%
2021/03/1500.003.445.3545.50-3.46,056-0.06%
2021/03/12244.6500.0044.6026,1780.03%
2021/03/111.844.37544.4044.60-3.26,587-0.05%
2021/03/101344.1000.0043.90136,8130.19%
2021/03/097.643.76543.6043.802.67,2230.04%
2021/03/08244.1300.0043.9527,3160.03%
2021/03/05144.90144.3044.3007,3370.00%
2021/03/04545.06145.0045.0047,3670.05%
2021/03/0300.00345.0346.20-37,644-0.04%
2021/03/02546.301147.1946.30-67,592-0.08%
2021/02/26847.38347.0847.3557,5370.07%
2021/02/25147.301.847.3446.90-0.87,510-0.01%
2021/02/240.446.70147.4546.70-0.67,609-0.01%
2021/02/2316.246.54246.6846.6514.27,5910.19%
2021/02/2216.247.738.248.4347.4587,5300.11%
2021/02/190.246.052.147.5247.45-1.97,275-0.03%
2021/02/187.146.722646.5346.85-18.97,114-0.27%
2021/02/17546.00245.5846.1537,0020.04%
2021/02/050.544.20344.2344.20-2.56,944-0.04%
2021/02/03543.70644.2643.70-16,939-0.01%
2021/02/02143.80243.6043.75-16,955-0.01%
2021/02/01342.3700.0042.5536,9360.04%
2021/01/29144.1500.0043.1016,9090.01%
2021/01/28644.55244.4544.3546,8580.06%
2021/01/27145.450.245.5045.450.86,8410.01%
2021/01/2500.00644.7244.90-66,778-0.09%
2021/01/22644.59344.6544.6536,7590.04%
2021/01/21644.43345.0044.0536,7330.04%
2021/01/20245.100.246.8045.101.86,6990.03%
2021/01/1900.001646.7046.10-166,581-0.24%
2021/01/18345.88246.5546.1016,5370.02%
2021/01/151347.901648.9147.30-36,465-0.05%
2021/01/142248.15548.1848.20176,3370.27%
2021/01/13546.52746.5646.55-26,131-0.03%
2021/01/12147.10847.8846.15-76,067-0.12%
2021/01/11847.78747.4447.5015,9850.02%
2021/01/0800.00345.6045.35-35,832-0.05%
2021/01/07545.72246.0845.8035,8400.05%
2021/01/06646.47745.8445.65-15,914-0.02%
2021/01/05246.7800.0046.8525,8920.03%
2021/01/04347.901447.8547.65-115,976-0.18%
2020/12/31747.461047.5647.45-35,860-0.05%
2020/12/30446.48546.5446.70-15,800-0.02%
2020/12/29446.36246.2346.2025,8000.03%
2020/12/281046.53746.6646.6535,7710.05%
2020/12/25546.22646.5846.40-15,712-0.02%
2020/12/243546.943846.8946.75-35,641-0.05%
2020/12/23946.166.646.2546.202.45,5430.04%
2020/12/221045.48545.4444.9055,3830.09%
2020/12/211744.51343.9745.05145,2590.27%
2020/12/18345.27344.8344.7505,1820.00%
2020/12/17445.18345.0045.0015,1650.02%
2020/12/165.445.47645.4845.30-0.65,161-0.01%
2020/12/1510.845.9913.245.5245.15-2.45,109-0.05%
2020/12/14347.6300.0047.4034,8740.06%
2020/12/11347.00346.9046.9504,8430.00%
2020/12/101149.21249.2548.2594,7900.19%
2020/12/092051.436751.1651.00-474,654-1.01%
2020/12/08649.90949.9350.20-34,480-0.07%
2020/12/071750.778851.1850.80-714,324-1.64%
2020/12/0415.548.779448.9748.75-78.53,916-2.00%
2020/12/032647.7237.848.1047.50-11.83,684-0.32%
2020/12/021346.51846.4646.4553,3070.15%
2020/12/01144.80144.7045.5003,2320.00%
2020/11/274045.9543.146.1845.75-3.13,579-0.09%
2020/11/2600.00144.3544.35-13,259-0.03%
2020/11/25343.80543.8543.75-23,232-0.06%
2020/11/24144.80344.7043.90-23,200-0.06%
2020/11/231644.4720.144.6644.80-4.13,145-0.13%
2020/11/208.843.41643.5543.702.82,9930.09%
2020/11/194.242.6000.0042.504.22,9420.14%
2020/11/1700.00142.3542.35-12,936-0.03%
2020/11/110.242.5000.0042.800.23,1200.01%
2020/11/10243.00142.6042.5013,1380.03%
2020/11/06241.95142.2041.9013,2060.03%
2020/11/05141.800.241.9041.800.83,2630.02%
2020/11/03141.6500.0041.6513,3970.03%
2020/10/30141.80241.5541.40-13,457-0.03%
2020/10/29141.8500.0042.2013,5720.03%
2020/10/28142.2500.0042.1013,6090.03%
2020/10/23143.9000.0043.9513,7310.03%
2020/10/22243.40143.4043.5013,7870.03%
2020/10/19145.60245.8345.65-13,768-0.03%
2020/10/160.945.3500.0045.300.93,7800.02%
2020/10/1500.00146.5046.10-13,764-0.03%
2020/10/144.146.68147.1546.503.13,7680.08%
2020/10/13145.05345.3845.85-23,693-0.05%
2020/10/12746.03545.8345.5023,6420.05%
2020/10/0800.00144.9045.15-13,536-0.03%
2020/10/07144.60344.5044.55-23,507-0.06%
2020/10/06344.0000.0044.1033,4650.09%
2020/09/24142.0500.0042.0514,3960.02%
2020/09/22145.20343.6344.00-24,399-0.05%
2020/09/21445.26245.6345.0524,3590.05%
2020/09/18145.20345.2245.20-24,321-0.05%
2020/09/17145.2000.0045.2514,3190.02%
2020/09/1600.00245.4545.30-24,300-0.05%
2020/09/15145.55345.5045.00-24,317-0.05%
2020/09/14344.67644.1544.80-34,231-0.07%
2020/09/11443.1600.0043.1044,1860.10%
2020/09/1000.00644.5043.95-64,162-0.14%
2020/09/08544.95245.4544.7534,1320.07%
2020/09/07144.90345.8044.75-24,107-0.05%
2020/09/04544.6700.0044.9054,0730.12%
2020/09/031345.552945.7645.50-164,036-0.40%
2020/09/022947.071146.8046.60183,8990.46%
2020/08/2800.00143.2543.10-13,696-0.03%
2020/08/27343.3700.0043.1533,7200.08%
2020/08/2500.00343.6043.80-33,756-0.08%
2020/08/21342.9500.0043.0533,8550.08%
2020/08/20143.15342.0542.55-23,846-0.05%
2020/08/191444.42344.3844.00113,8040.29%
2020/08/18645.90146.4045.6553,7610.13%
2020/08/17646.01446.3046.6523,7160.05%
2020/08/14245.302145.5545.60-193,649-0.52%
2020/08/13246.20546.3245.95-33,628-0.08%
2020/08/121.145.2500.0045.151.13,5510.03%
2020/08/117.345.48545.4544.952.33,5160.06%
2020/08/1012.347.41147.5547.3011.33,4590.33%
2020/08/0715.346.34347.0047.1012.33,3540.37%
2020/08/06646.82147.5046.0053,3210.15%
2020/08/05747.02347.1747.0043,2830.12%
2020/08/04847.7812.647.6647.00-4.63,286-0.14%
2020/08/03746.21146.5546.4063,2260.19%
2020/07/30145.50145.6046.0003,2110.00%
2020/07/29344.32144.8044.9523,1350.06%
2020/07/2700.00144.0044.00-13,047-0.03%
2020/07/2300.00144.1044.20-12,999-0.03%
2020/07/22144.50143.7544.6002,9770.00%
2020/07/2100.00243.3343.20-22,941-0.07%
2020/07/2000.00142.8043.25-12,928-0.03%
2020/07/17243.10842.9243.00-62,887-0.21%
2020/07/16742.16142.1542.3062,8660.21%
2020/07/1500.00241.7541.70-22,861-0.07%
2020/07/14143.2500.0043.3012,9020.03%
2020/07/13143.35244.0343.80-12,906-0.03%
2020/07/10244.45144.6043.7012,8950.03%
2020/07/09547.47245.5345.5532,8140.11%
2020/07/08647.80448.1847.4522,6490.08%
2020/07/07244.08544.7245.35-32,235-0.13%
2020/07/06240.53241.0541.2502,0220.00%
2020/07/03340.90340.8340.8501,9900.00%
2020/07/0200.00240.3040.40-21,919-0.10%
2020/07/01339.1300.0039.3031,9040.16%
2020/06/29138.65138.4038.3501,9240.00%
2020/06/24339.0700.0038.7531,9170.16%
2020/06/2300.00138.4038.35-11,914-0.05%
2020/06/22239.65139.8038.7011,9060.05%
2020/06/1900.00139.1039.20-11,867-0.05%
2020/06/1700.00138.4538.45-11,857-0.05%
2020/06/12137.0000.0038.0011,8950.05%
2020/06/1100.00139.2038.20-11,906-0.05%
2020/06/09139.60139.7039.4001,9380.00%
2020/06/08140.052039.8539.55-191,954-0.97%
2020/06/052239.97340.1240.10191,9360.98%
2020/06/04239.03139.0038.9511,8960.05%
2020/06/03138.60138.8038.7502,0000.00%
2020/06/01138.4000.0038.4012,0020.05%
2020/05/28138.90438.9438.95-31,932-0.16%
2020/05/26238.58138.3038.0511,8450.05%
2020/05/25137.9500.0038.1011,8240.05%
2020/05/2200.00137.0537.30-11,799-0.06%
2020/05/21136.95136.8536.9501,7800.00%
2020/05/20136.2000.0035.8511,7830.06%
2020/05/15137.05136.0536.0001,8160.00%
2020/05/14237.18137.2036.8511,7980.06%
2020/05/13137.65138.0037.9501,7820.00%
2020/05/11139.0000.0038.3011,7630.06%
2020/05/08239.40338.8839.15-11,720-0.06%
2020/05/0700.00639.1739.15-61,648-0.36%
2020/05/06237.15337.0337.40-11,566-0.06%
2020/05/05436.5000.0036.3041,5350.26%
2020/05/04236.15536.2436.25-31,529-0.20%
2020/04/30137.6000.0037.7011,5160.07%
2020/04/29337.28137.4537.3021,5230.13%
2020/04/2700.00236.6036.95-21,557-0.13%
2020/04/24135.65136.1036.0001,5610.00%
2020/04/23136.2500.0036.0011,5650.06%
2020/04/20136.70136.8036.8001,5510.00%
2020/04/1700.00138.0037.25-11,546-0.06%
2020/04/1600.00435.8036.90-41,458-0.27%
2020/04/15435.6500.0035.6041,4280.28%
2020/04/1400.00634.7034.75-61,400-0.43%
2020/04/10433.89134.3034.0031,3920.22%
2020/04/09234.5000.0034.1521,4310.14%
2020/04/08134.4500.0034.9511,4660.07%
2020/04/01432.70433.0533.0501,4270.00%
2020/03/3100.00131.4031.10-11,399-0.07%
2020/03/27131.6500.0030.7511,4520.07%
2020/03/2400.00529.2529.80-51,424-0.35%
2020/03/1900.001028.4527.20-101,415-0.71%
2020/03/18530.3000.0030.2051,4030.36%
2020/03/13234.40134.4035.0011,3690.07%
2020/03/1200.00339.2038.20-31,354-0.22%
2020/03/10442.30242.1042.2021,3310.15%
2020/03/091244.12145.5043.40111,3100.84%
2020/03/0600.00642.8642.90-61,193-0.50%
2020/02/21143.3000.0043.3011,5370.07%
2020/02/20144.10144.3544.1001,5560.00%
2020/02/1900.00142.2042.20-11,519-0.07%
2020/02/1800.00441.1541.05-41,516-0.26%
2020/02/1700.00941.0741.05-91,521-0.59%
2020/02/14141.60141.5541.6001,5230.00%
2020/02/13141.80341.7541.50-21,541-0.13%
2020/02/121041.5000.0041.55101,5650.64%
2020/02/10240.8500.0040.6021,5880.13%
2020/02/0500.00641.7041.65-61,598-0.38%
2020/02/03339.5500.0040.0031,6450.18%
2020/01/30241.4300.0041.4521,7900.11%
2020/01/16146.2000.0046.2011,7860.06%
2020/01/15246.1500.0046.1021,8050.11%
2020/01/0900.00146.2546.10-11,914-0.05%
2020/01/0700.00246.4346.25-21,999-0.10%
2020/01/03747.13247.3047.2052,0080.25%
2020/01/0200.00548.1048.40-51,967-0.25%
2019/12/31646.9700.0046.7561,9350.31%
2019/12/30147.2500.0047.1011,9360.05%
2019/12/2700.00347.5847.55-31,933-0.16%
2019/12/26247.2300.0047.2521,9210.10%
2019/12/25247.05146.9547.0011,9410.05%
2019/12/241347.20847.1047.0051,9370.26%
2019/12/19246.6000.0046.5021,9060.10%
2019/12/12147.00146.5546.5501,9590.00%
2019/12/1100.00146.6546.60-11,972-0.05%
2019/12/1000.00147.0047.00-11,987-0.05%
2019/12/09347.37347.7247.3002,0250.00%
2019/12/06147.6000.0047.1012,1100.05%
2019/12/02546.7000.0046.4052,2170.23%
2019/11/29248.751049.5448.35-82,186-0.37%
2019/11/27247.50147.6547.5012,0200.05%
2019/11/26247.45747.4647.25-52,061-0.24%
2019/11/2500.00247.5047.70-22,041-0.10%
2019/11/20146.7000.0046.7512,1940.05%
2019/11/1800.00247.9047.95-22,206-0.09%
2019/11/1500.00247.2847.45-22,238-0.09%
2019/11/1400.00146.9046.75-12,228-0.04%
2019/11/1200.00246.5546.65-22,247-0.09%
2019/11/11246.2500.0046.3022,2580.09%
2019/11/08147.00147.1047.0502,2470.00%
2019/11/07145.80146.0045.9502,2380.00%
2019/11/06147.2500.0046.6012,2390.04%
2019/11/0500.00147.2047.20-12,238-0.04%
2019/11/04147.20147.2547.1502,2400.00%
2019/11/01246.65146.8046.7012,2380.04%
2019/10/31246.55546.9746.50-32,265-0.13%
2019/10/30347.25347.3247.5002,2490.00%
2019/10/29147.800.947.3547.250.12,3130.00%
2019/10/289.148.77349.2048.356.12,4080.25%
2019/10/25150.00149.7049.8502,2980.00%
2019/10/24449.5300.0049.6042,2850.18%
2019/10/23149.4000.0049.1512,2860.04%
2019/10/18649.1700.0048.8562,2960.26%
2019/10/1600.001050.5050.30-102,269-0.44%
2019/10/151051.6000.0051.10102,2480.44%
2019/10/1400.00350.3350.40-32,197-0.14%
2019/10/0700.00250.5050.00-22,207-0.09%
2019/10/04250.4000.0050.4022,2440.09%
2019/10/0100.00149.8049.80-12,251-0.04%
2019/09/27148.65248.5048.60-12,287-0.04%
2019/09/25250.00150.4050.4012,2730.04%
2019/09/24250.9500.0050.5022,2930.09%
2019/09/20251.001051.2251.00-82,277-0.35%
2019/09/19349.8000.0050.4032,2420.13%
2019/09/161050.5500.0050.40102,2370.45%
2019/09/12252.00452.5051.40-22,244-0.09%
2019/09/11251.75152.2051.8012,2290.04%
2019/09/10151.7000.0051.3012,2040.05%
2019/09/09653.25353.2752.8032,1630.14%
2019/09/0600.00652.7251.80-62,061-0.29%
2019/09/05552.4000.0051.8051,9940.25%
2019/09/0400.00151.5051.70-11,959-0.05%
2019/09/03151.1000.0050.8011,9350.05%
2019/08/29150.10951.1451.30-81,798-0.44%
2019/08/28149.6000.0049.6011,7470.06%
2019/08/2700.00250.6049.95-21,732-0.12%
2019/08/26250.10150.0049.9011,7030.06%
2019/08/23750.23850.9550.80-11,647-0.06%
2019/08/22249.5300.0049.3021,5480.13%
2019/08/2100.001049.2049.30-101,529-0.65%
2019/08/201349.581349.5049.5001,5150.00%
2019/08/16146.60647.4947.50-51,457-0.34%
2019/08/1400.00146.6046.95-11,443-0.07%
2019/08/13145.85146.0545.8001,4300.00%
2019/08/121146.83146.3546.30101,4290.70%
2019/08/0800.00147.7548.30-11,416-0.07%
2019/08/07547.0500.0047.0051,4020.36%
2019/08/06145.801146.0447.80-101,405-0.71%
2019/08/0500.00547.7547.30-51,407-0.36%
2019/08/02648.2800.0047.3061,4070.43%
2019/07/312250.20250.3349.70201,3751.45%
2019/07/301753.442052.6052.00-31,298-0.23%
2019/07/29252.00251.8051.8001,1750.00%
2019/07/26350.77351.1751.3001,1600.00%
2019/07/251151.87651.7851.9051,1360.44%
2019/07/2300.002050.4350.40-201,132-1.77%
2019/07/22351.4000.0051.0031,1220.27%
2019/07/192050.3200.0051.20201,1111.80%
2019/07/1800.00249.1049.20-21,060-0.19%
2019/07/17149.503249.6749.55-311,067-2.90%
2019/07/1600.001049.9949.95-101,086-0.92%
2019/07/105749.051849.1449.60391,0853.59%
2019/07/08248.0500.0047.9521,0620.19%
2019/07/0300.00547.5547.00-51,106-0.45%
2019/07/0100.00247.6048.00-21,149-0.17%
2019/06/27546.00545.8545.8501,1610.00%
2019/06/2400.00345.0545.80-31,230-0.24%
2019/06/21345.8000.0045.6531,2870.23%
2019/06/2000.00444.9545.60-41,281-0.31%
2019/06/19243.9000.0044.0021,3860.14%
2019/06/1800.00243.4043.30-21,482-0.13%
2019/06/17143.40343.4043.40-21,560-0.13%
2019/06/13244.3500.0044.2021,8120.11%
2019/06/12144.1500.0044.3511,8490.05%
2019/06/10543.261343.6143.25-81,856-0.43%
2019/06/061043.0800.0042.85101,9000.53%
2019/06/0500.00744.2944.10-71,899-0.37%
2019/06/04243.78144.7543.6011,9120.05%
2019/05/31544.251544.4044.35-101,935-0.52%
2019/05/29543.3500.0042.6051,9600.26%
2019/05/28544.1000.0044.0551,9720.25%
2019/05/27544.4000.0044.0552,0270.25%
2019/05/2400.00545.0045.60-52,048-0.24%
2019/05/23644.92146.3044.5052,1260.24%
2019/05/22545.00545.9545.9502,2140.00%
2019/05/2100.001045.8845.75-102,226-0.45%
2019/05/17145.5000.0045.0012,2510.04%
2019/05/161045.50145.3045.0092,3080.39%
2019/05/1500.00447.0046.80-42,358-0.17%
2019/05/13446.60848.7046.60-42,476-0.16%
2019/05/08948.0000.0048.3092,4970.36%
2019/05/07548.00749.2148.95-22,495-0.08%
2019/05/06448.0000.0048.0042,5200.16%
2019/05/0200.00149.5049.25-12,559-0.04%
2019/04/30248.4500.0049.0022,6090.08%
2019/04/2200.00852.0352.70-83,037-0.26%
2019/04/19650.8200.0050.8063,0170.20%
2019/04/1700.00751.6651.40-73,023-0.23%
2019/04/16350.2000.0051.0033,0140.10%
2019/04/12651.1000.0050.9062,9980.20%
2019/04/11152.30152.7052.3002,9880.00%
2019/04/1000.00454.9354.00-42,958-0.14%
2019/04/0900.00353.5353.90-32,891-0.10%
2019/04/08253.70153.4053.4012,8730.03%
2019/04/0300.00552.0852.70-52,836-0.18%
2019/04/02252.0000.0051.8022,8170.07%
2019/04/01451.65251.8551.9022,8020.07%
2019/03/29352.00652.0051.80-32,776-0.11%
2019/03/28151.80252.1051.40-12,767-0.04%
2019/03/2700.00151.2051.90-12,734-0.04%
2019/03/26352.13152.8052.0022,7140.07%
2019/03/25451.45551.1251.00-12,657-0.04%
2019/03/22653.181853.1752.50-122,627-0.46%
2019/03/21353.471053.6453.60-72,509-0.28%
2019/03/20951.78452.3353.0052,4120.21%
2019/03/192351.214451.2551.90-212,367-0.89%
2019/03/18348.3500.0049.2032,1450.14%
2019/03/15348.47148.2548.2522,1310.09%
2019/03/12348.40248.4548.1012,1730.05%
2019/03/08146.6000.0046.9012,2080.05%
2019/03/07147.70648.3147.40-52,266-0.22%
2019/03/0600.00148.1548.10-12,397-0.04%
2019/03/05148.4000.0048.3012,4900.04%
2019/03/0400.00747.7147.90-72,501-0.28%
2019/02/27147.502647.3747.35-252,509-1.00%
2019/02/261449.041348.3648.1012,5150.04%
2019/02/252448.2000.0048.15242,5090.96%
2019/02/22449.35448.8848.4502,4970.00%
2019/02/21849.16649.3049.8022,4250.08%
2019/02/152748.47749.2847.35202,2740.88%
2019/02/14448.43247.9848.3522,2100.09%
2019/02/132248.05547.8048.60172,1580.79%
2019/02/12946.58647.2147.4532,0790.14%
2019/01/25548.00548.3547.5002,0170.00%
2019/01/21648.83149.6548.1551,9140.26%
2019/01/180.148.4000.0046.800.11,6780.01%
2019/01/17246.20145.5044.0011,6080.06%
2018/12/2500.00240.6340.50-21,577-0.13%
2018/12/24140.7000.0041.4011,5720.06%
2018/12/18140.8000.0041.0011,5780.06%
2018/12/1400.00242.2541.40-21,594-0.13%
2018/12/1300.00242.0542.50-21,606-0.12%
2018/12/1100.00841.8142.05-81,607-0.50%
2018/12/10241.6000.0041.0021,6290.12%
2018/12/071243.03643.0742.8061,6200.37%
2018/12/05246.2000.0045.9021,6010.12%
2018/12/0400.00148.8048.30-11,574-0.06%
2018/12/03548.76548.4548.4501,5690.00%
2018/11/30448.232247.8648.45-181,534-1.17%
2018/11/29547.76247.6849.2031,4710.20%
2018/11/281642.70145.1545.40151,3341.12%
2018/11/27141.20140.3541.5501,2330.00%
2018/11/2300.00238.3538.25-21,185-0.17%
2018/11/22439.25239.1039.2521,1660.17%
2018/11/20137.60238.3537.90-11,124-0.09%
2018/11/0800.00137.7037.40-11,262-0.08%
2018/11/07136.8000.0037.9011,2670.08%
2018/11/02138.3000.0038.2511,2840.08%
2018/10/26234.5500.0033.6021,2510.16%
2018/10/2500.00234.4334.45-21,270-0.16%
2018/10/22138.6000.0039.2011,3380.07%
2018/10/1900.00139.5039.50-11,313-0.08%
2018/09/2100.00143.9044.20-11,243-0.08%
2018/09/1900.00144.4044.65-11,257-0.08%
2018/09/18143.35543.9443.40-41,254-0.32%
2018/09/1400.00145.3045.75-11,246-0.08%
2018/09/1300.00145.3045.00-11,225-0.08%
2018/09/12344.6700.0044.3531,2210.25%
2018/09/11147.2000.0047.2011,2080.08%
2018/09/07149.5000.0049.6011,2220.08%
2018/09/06251.5500.0051.5021,2250.16%
2018/09/05153.8000.0053.6011,2490.08%
2018/09/04154.9000.0054.7011,3160.08%
2018/08/23152.1000.0052.0011,7050.06%
2018/08/2100.00149.6551.20-11,803-0.06%
2018/08/13158.0000.0057.4011,8320.05%
2018/08/1000.00261.9062.50-21,825-0.11%
2018/08/08163.2000.0063.2011,9030.05%
2018/08/06262.7000.0062.9021,9730.10%
2018/08/0300.00463.3063.30-42,012-0.20%
2018/08/02462.8300.0062.3042,0340.20%
2018/08/01162.30263.9064.00-12,059-0.05%
2018/07/31262.90163.0061.7012,0680.05%
2018/07/27163.20163.6063.4002,0660.00%
2018/07/23160.0000.0059.9012,1530.05%
2018/07/19161.50162.8061.5002,2500.00%
2018/07/12160.8000.0060.4012,4220.04%
2018/07/0400.00159.7059.40-12,503-0.04%
2018/06/29162.10262.3563.00-12,509-0.04%
2018/06/28260.80160.3060.0012,4950.04%
2018/06/27161.60162.2061.3002,5150.00%
2018/06/22165.50166.0065.4002,5280.00%
2018/06/15167.8000.0066.9012,6210.04%
2018/06/1300.00471.8369.10-42,624-0.15%
2018/06/12272.051072.0070.70-82,696-0.30%
2018/06/1100.00171.0071.00-12,816-0.04%
2018/06/08368.90169.6069.0022,8330.07%
2018/06/06269.35369.4068.50-12,878-0.03%
2018/06/05468.48468.8067.7002,8520.00%
2018/06/04267.80467.7067.40-22,807-0.07%
2018/06/01165.90165.9065.4002,8060.00%
2018/05/3100.00167.0066.60-12,799-0.04%
2018/05/30264.60165.0065.2012,7390.04%
2018/05/29365.53465.2365.20-12,724-0.04%
2018/05/28362.77263.5564.0012,6880.04%
2018/05/2300.00160.0059.50-12,988-0.03%
2018/05/22161.70160.5060.2003,0620.00%
2018/05/21161.00161.2061.2003,0920.00%
2018/05/17160.10160.0060.0003,1630.00%
2018/05/16260.35160.8061.9013,1750.03%
2018/05/14159.901060.7060.20-93,291-0.27%
2018/05/11159.00259.0559.30-13,337-0.03%
2018/05/1000.00158.8058.80-13,370-0.03%
2018/05/0900.00158.1056.90-13,412-0.03%
2018/05/081258.48257.6058.10103,4840.29%
2018/05/07156.00157.1057.3003,8240.00%
2018/05/03355.43555.8856.10-24,106-0.05%
2018/05/02155.3000.0054.1014,0690.02%
2018/04/30255.4000.0055.2024,0460.05%
2018/04/27156.60155.3055.7004,0580.00%
2018/04/26158.40257.7055.60-14,058-0.02%
2018/04/24154.504355.5254.70-424,081-1.03%
2018/04/23157.50157.0057.0004,0400.00%
2018/04/20162.00162.6060.6003,9830.00%
2018/04/19163.60164.6063.2003,9620.00%
2018/04/18765.39167.1063.9063,9560.15%
2018/04/17766.51166.4066.4063,9240.15%
2018/04/134267.3300.0067.00423,9161.07%
2018/04/1200.00167.8068.00-13,925-0.03%
2018/04/11168.7000.0069.0013,9390.03%
2018/04/0900.00169.5071.40-14,022-0.02%
2018/04/03168.80169.3069.3004,0360.00%
2018/04/02169.7000.0069.6014,0600.02%
2018/03/3000.00272.1571.20-24,050-0.05%
2018/03/29270.55170.9070.7014,0550.02%
2018/03/28171.4000.0071.3014,0430.02%
2018/03/2600.00171.9071.30-14,127-0.02%
2018/03/23271.75172.7072.0014,1230.02%
2018/03/22276.50274.4074.0004,1010.00%
2018/03/2100.001075.1074.50-104,083-0.24%
2018/03/16176.60676.2875.10-54,081-0.12%
2018/03/15675.031075.9276.70-43,974-0.10%
2018/03/14173.40273.9072.90-13,800-0.03%
2018/03/131173.071173.9274.0003,7800.00%
2018/03/12173.80173.0072.9003,7820.00%
2018/03/0900.00169.8071.00-13,731-0.03%
2018/03/08169.90169.8070.1003,7570.00%
2018/03/0700.00170.5069.80-13,746-0.03%
2018/03/05172.0000.0071.8013,7740.03%
2018/03/0200.00172.5072.60-13,786-0.03%
2018/03/01473.30372.8773.5013,7860.03%
2018/02/27275.40273.9573.0003,7920.00%
2018/02/26475.13177.1074.3033,8130.08%
2018/02/23472.55273.1072.5023,5990.06%
2018/02/2200.00173.4072.00-13,588-0.03%
2018/02/09569.92669.6570.20-13,523-0.03%
2018/02/08370.03370.4770.3003,4760.00%
2018/02/07470.20370.8770.0013,4520.03%
2018/02/06771.14169.0067.4063,4030.18%
2018/02/05271.00371.9373.70-13,340-0.03%
2018/02/02172.40373.1071.60-23,287-0.06%
2018/02/01175.20176.3074.3003,2910.00%
2018/01/31674.85575.0876.1013,3040.03%
2018/01/30677.67577.2875.3013,4890.03%
2018/01/292973.92773.7775.70223,2260.68%
2018/01/2600.00166.5068.90-13,025-0.03%
2018/01/24165.5000.0065.7013,1370.03%
2018/01/22166.5000.0066.2013,2760.03%
2018/01/19170.30169.5067.2003,3280.00%
2018/01/1800.00167.5068.10-13,280-0.03%
2018/01/17166.20166.5066.2003,3870.00%
2018/01/1600.00266.9066.80-23,491-0.06%
2018/01/15567.08867.5367.30-33,555-0.08%
2018/01/1200.00165.0065.90-13,677-0.03%
2018/01/11163.7000.0064.2013,9220.03%
2018/01/09265.3000.0065.0024,2370.05%
2018/01/08267.0000.0065.0024,4200.05%
2018/01/05467.85667.6567.40-24,639-0.04%
2018/01/04467.35668.0867.70-24,687-0.04%
2018/01/0300.001164.6964.50-114,610-0.24%
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-2024/03/20
新唐日本子公司今年資本支出估14億元 較前兩年減少Anue鉅亨-2024/01/26
〈日本石川強震〉波及半導體供應鏈?新唐盤點中、崇越無影響Anue鉅亨-2024/01/02
新唐 相關文章