新盛力 (4931)-台新-新營券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
10,724張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8	54.14	7.4	54.98	55.60	0.6	10,775	0.01%
2024/12/16	14	55.83	6	55.45	55.00	8	10,604	0.08%
2024/12/13	17.3	54.27	30	56.05	57.50	-12.7	10,262	-0.12%
2024/12/12	10	54.71	6	55.37	53.60	4	9,716	0.04%
2024/12/11	83	58.56	80.2	57.77	55.60	2.8	9,480	0.03%
2024/12/10	85	61.24	14	61.11	58.00	71	9,008	0.79%
2024/12/09	11	65.83	5	70.14	64.40	6	8,629	0.07%
2024/12/06	10	70.68	10	70.88	71.50	0	8,319	0.00%
2024/12/05	45.1	73.48	40.1	70.45	69.70	4.9	7,816	0.06%
2024/12/04	42.4	67.63	45	67.73	71.10	-2.6	6,842	-0.04%
2024/12/03	1	64.70	0.1	61.40	64.70	0.9	6,178	0.02%
2024/12/02	0	0.00	4	61.68	63.50	-4	6,036	-0.07%
2024/11/29	0	0.00	4	57.73	60.50	-4	5,908	-0.07%
2024/11/28	2	55.20	3	53.73	55.80	-1	5,767	-0.02%
2024/11/27	5.1	57.08	2	58.04	57.00	3.1	5,647	0.05%
2024/11/26	3	56.23	2	55.45	56.30	1	5,517	0.02%
2024/11/25	4	54.10	2	54.10	56.00	2	5,418	0.04%
2024/11/22	3	50.80	3	51.70	52.30	0	5,300	0.00%
2024/11/21	0	0.00	4	51.83	52.40	-4	5,203	-0.08%
2024/11/20	3	48.77	7	48.71	48.45	-4	5,029	-0.08%
2024/11/19	0	0.00	6	48.39	49.50	-6	4,979	-0.12%
2024/11/18	2	47.25	1	46.70	46.70	1	4,911	0.02%
2024/11/15	41	47.25	49	47.53	47.10	-8	4,841	-0.17%
2024/11/14	164	48.68	156	49.10	48.50	8	4,308	0.19%	大買/大賣/
2024/11/13	20	46.11	48	46.23	47.20	-28	2,338	-1.20%
2024/11/12	30	42.73	17.1	41.45	42.95	12.9	1,680	0.77%
2024/11/11	3	39.05	6	39.05	39.05	-3	1,011	-0.30%
2024/11/08	1	35.80	5	36.21	35.50	-4	926	-0.43%
2024/11/07	1	34.90	0	0.00	35.10	1	911	0.11%
2024/11/05	4	33.95	0	0.00	33.75	4	935	0.43%
2024/11/04	0	0.00	1	34.05	33.85	-1	941	-0.11%
2024/10/30	1	34.80	0	0.00	33.95	1	954	0.10%
2024/10/25	2	37.20	9	36.86	36.05	-7	921	-0.76%
2024/10/24	0	0.00	1	35.95	34.90	-1	875	-0.11%
2024/10/23	2	35.60	0	0.00	35.80	2	875	0.23%
2024/10/21	0.1	35.80	0	0.00	34.95	0.1	876	0.01%
2024/10/18	0	0.00	6	35.20	35.20	-6	880	-0.68%
2024/10/17	2	35.53	0	0.00	35.50	2	875	0.23%
2024/10/16	5	36.08	2	36.10	35.80	3	869	0.35%
2024/10/15	2.1	35.90	2	36.00	35.75	0.1	853	0.01%
2024/10/14	8	33.66	0	0.00	34.30	8	830	0.96%
2024/10/04	0	0.00	1	33.80	33.30	-1	814	-0.12%
2024/09/26	1	36.70	0	36.15	36.05	1	798	0.12%
2024/09/25	0	0.00	2	37.40	37.15	-2	775	-0.26%
2024/09/23	0	0.00	1	34.75	34.75	-1	718	-0.14%
2024/09/20	7	37.29	0.2	35.69	37.20	6.8	677	1.00%
2024/09/13	0	0.00	5	33.14	34.25	-5	593	-0.84%
2024/09/12	0	0.00	1	34.25	33.10	-1	592	-0.17%
2024/09/11	2	33.90	0	0.00	33.90	2	586	0.34%
2024/09/05	0	33.55	0	0.00	33.80	0	571	0.01%
2024/09/04	0	0.00	3	33.00	32.20	-3	567	-0.53%
2024/09/02	4	35.95	0	0.00	35.55	4	552	0.72%
2024/08/26	0	0.00	1	34.55	34.35	-1	510	-0.20%
2024/08/23	0	0.00	2	33.90	34.20	-2	500	-0.40%
2024/08/22	0	0.00	3	34.23	34.10	-3	490	-0.61%
2024/08/21	6	34.20	5	33.53	33.35	1	478	0.20%
2024/08/20	0.2	35.50	3.5	34.89	32.80	-3.3	456	-0.72%
2024/08/19	0	0.00	1	33.60	33.55	-1	402	-0.25%
2024/08/16	0	0.00	3	32.75	32.90	-3	390	-0.77%
2024/08/14	1	31.40	1	31.90	31.80	0	347	0.00%
2024/08/13	1	30.20	1	30.65	30.60	0	325	0.00%
2024/08/09	0	0.00	2	29.70	30.35	-2	321	-0.62%
2024/08/08	0	0.00	11	29.35	29.45	-11	293	-3.75%
2024/08/05	0	0.00	8	25.76	25.00	-8	264	-3.03%
2024/07/19	4	29.65	0	0.00	29.40	4	256	1.56%
2024/07/17	1	30.51	0	0.00	30.50	1	253	0.41%
2024/07/16	2	30.55	2	30.55	30.70	0	254	0.00%
2024/07/09	4	29.95	0	0.00	30.05	4	313	1.28%
2024/07/08	1	30.55	0	0.00	30.35	1	326	0.31%
2024/07/04	0	0.00	2	30.38	30.20	-2	326	-0.61%
2024/07/03	2	30.50	0	0.00	30.40	2	328	0.62%
2024/07/02	2	30.10	0	0.00	30.50	2	328	0.61%
2024/06/28	2	29.55	0	0.00	29.65	2	329	0.61%
2024/06/26	1	29.60	0	0.00	29.40	1	355	0.28%
2024/06/21	10	29.95	0	0.00	29.80	10	385	2.59%
2024/06/19	2	29.80	2	29.90	29.30	0	406	0.00%
2024/05/27	0	0.00	2	30.55	31.00	-2	418	-0.48%
2024/05/23	3	30.63	0	0.00	30.40	3	422	0.71%
2024/05/22	1	30.90	0	0.00	30.90	1	425	0.23%
2024/05/15	3	30.35	0	0.00	30.25	3	446	0.67%
2024/05/10	4	30.39	0	0.00	30.55	4	462	0.86%
2024/05/03	0	0.00	5	32.05	32.05	-5	454	-1.10%
2024/05/02	1	32.45	0	0.00	32.30	1	454	0.22%
2024/04/30	0	0.00	2	32.70	32.50	-2	452	-0.44%
2024/04/24	2	31.80	5	31.60	31.55	-3	442	-0.68%
2024/04/22	2	32.15	0	0.00	31.70	2	464	0.43%
2024/04/19	4	33.28	1	33.45	31.90	3	461	0.65%
2024/04/18	0.4	34.20	5.2	34.35	34.10	-4.8	447	-1.07%
2024/04/17	8	33.51	2	33.75	33.75	6	434	1.38%
2024/04/16	0	0.00	1	32.55	33.00	-1	427	-0.23%
2024/04/15	5	33.55	0	0.00	33.60	5	413	1.21%
2024/04/12	1.2	33.72	2.2	33.37	33.10	-1	401	-0.25%
2024/04/09	0	0.00	1	32.45	32.50	-1	379	-0.26%
2024/04/03	8	32.12	8	31.95	32.05	0	375	0.00%
2024/04/02	1	32.10	0	0.00	32.00	1	374	0.27%
2024/04/01	1	32.20	0	0.00	31.90	1	371	0.27%
2024/03/29	0.2	33.10	1.2	33.43	32.75	-1	363	-0.27%
2024/03/28	0	0.00	1	32.20	32.50	-1	353	-0.28%
2024/03/27	1	32.85	2	32.48	32.70	-1	349	-0.29%
2024/03/25	0.2	32.41	0	0.00	31.95	0.2	330	0.07%
2024/03/22	0	0.00	2	31.18	32.10	-2	321	-0.62%
2024/03/11	0	0.00	1	31.10	30.70	-1	321	-0.31%
2024/03/05	5	31.83	0	0.00	31.70	5	324	1.54%
2024/03/01	0	0.00	1	31.55	31.50	-1	333	-0.30%
2024/02/27	0	31.20	0	0.00	31.10	0	346	0.00%
2024/02/26	0	0.00	2	32.00	31.75	-2	357	-0.56%
2024/02/23	0	0.00	1	32.60	31.90	-1	377	-0.27%
2024/02/22	0.1	32.70	0	0.00	32.40	0.1	419	0.01%
2024/02/21	1	32.15	2	32.80	32.85	-1	530	-0.19%
2024/02/20	0	32.55	2	32.25	32.15	-2	591	-0.34%
2024/02/16	0	0.00	2	31.93	31.90	-2	580	-0.34%
2024/02/15	1	31.20	1	31.80	31.20	0	574	0.00%
2024/01/23	0	0.00	3	29.67	29.85	-3	566	-0.53%
2024/01/19	1	29.55	0	0.00	29.25	1	565	0.18%
2024/01/17	1	30.50	0	0.00	29.80	1	566	0.18%
2024/01/16	0	0.00	3	30.97	31.10	-3	560	-0.54%
2024/01/09	1	29.75	0	0.00	29.40	1	562	0.18%
2024/01/05	0	0.00	1	30.00	29.80	-1	565	-0.18%
2024/01/02	1	30.65	0	0.00	30.50	1	572	0.17%
2023/12/29	0	0.00	1	30.15	30.15	-1	573	-0.17%
2023/12/27	1	30.95	0	0.00	30.75	1	574	0.17%
2023/12/22	1	31.20	0	0.00	31.10	1	568	0.18%
2023/12/14	6	31.90	0	0.00	31.60	6	597	1.00%
2023/12/13	3	31.80	0	0.00	31.50	3	594	0.50%
2023/12/11	1	32.20	0	0.00	32.30	1	598	0.17%
2023/12/07	4	32.19	2	32.15	32.45	2	611	0.33%
2023/12/01	3	33.30	1	33.40	33.00	2	684	0.29%
2023/11/30	1	32.80	0	0.00	32.80	1	685	0.15%
2023/11/29	0	0.00	1	33.60	33.15	-1	686	-0.15%
2023/11/24	2	33.28	0	0.00	33.00	2	680	0.29%
2023/11/21	1	34.75	0	0.00	34.45	1	647	0.15%
2023/11/20	8	34.80	4	34.63	35.20	4	606	0.66%
2023/11/17	1	33.10	8	32.20	33.10	-7	498	-1.40%
2023/11/13	2	28.60	0	0.00	28.70	2	462	0.43%
2023/11/10	2	28.85	0	0.00	28.65	2	468	0.43%
2023/11/09	0	0.00	10	29.80	29.50	-10	469	-2.13%
2023/11/02	10	29.75	0	0.00	29.80	10	551	1.81%
2023/10/30	1	30.20	0	0.00	30.30	1	573	0.17%
2023/10/26	1	30.65	1	30.30	30.20	0	603	0.00%
2023/10/24	1	30.15	0	0.00	30.45	1	628	0.16%
2023/10/20	2	29.85	0	0.00	29.80	2	696	0.29%
2023/10/17	2	31.95	0	0.00	31.45	2	736	0.27%
2023/10/05	0	0.00	10	33.15	33.15	-10	853	-1.17%
2023/10/04	1	33.05	0	0.00	33.00	1	865	0.12%
2023/10/02	1	33.65	4	33.85	33.80	-3	893	-0.34%
2023/09/25	0	0.00	1	34.25	34.00	-1	942	-0.11%
2023/09/22	1	32.00	1	32.55	32.70	0	942	0.00%
2023/09/21	0	0.00	2	32.28	32.05	-2	946	-0.21%
2023/09/19	1	33.05	0	0.00	33.00	1	956	0.10%
2023/09/14	0	0.00	2	33.70	33.60	-2	971	-0.21%
2023/09/08	3	32.08	5	32.11	32.05	-2	995	-0.20%
2023/09/06	0	0.00	2	35.00	34.90	-2	964	-0.21%
2023/09/01	2	34.55	0	0.00	34.40	2	1,158	0.17%
2023/08/30	0	0.00	1	34.30	34.25	-1	1,751	-0.06%
2023/08/24	1	33.80	0	0.00	33.70	1	1,833	0.05%
2023/08/21	1	34.80	4	34.75	34.55	-3	1,939	-0.15%
2023/08/17	4	34.53	0	0.00	34.60	4	2,036	0.20%
2023/08/15	0	34.65	1	34.55	34.55	-1	2,226	-0.04%
2023/08/14	3	33.73	0	0.00	33.65	3	2,402	0.12%
2023/08/10	1	35.75	0	0.00	35.40	1	2,427	0.04%
2023/08/08	4	36.35	6	36.25	35.80	-2	2,443	-0.08%
2023/08/02	2	39.28	0	0.00	38.90	2	2,540	0.08%
2023/08/01	7	39.61	1	40.20	39.45	6	2,539	0.24%
2023/07/31	1	39.90	1	40.20	39.20	0	2,534	0.00%
2023/07/27	5	39.95	0	0.00	39.75	5	2,528	0.20%
2023/07/26	6	39.80	2	40.13	39.85	4	2,514	0.16%
2023/07/25	0	0.00	1	38.25	38.90	-1	2,473	-0.04%
2023/07/24	1	37.35	0	0.00	37.55	1	2,471	0.04%
2023/07/20	1	39.05	0	0.00	39.50	1	2,506	0.04%
2023/07/19	3	38.78	0	0.00	38.60	3	2,534	0.12%
2023/07/18	5	40.10	0	0.00	40.00	5	2,806	0.18%
2023/07/17	1	39.65	1	41.55	41.35	0	2,950	0.00%
2023/07/14	0	0.00	1	41.20	40.70	-1	2,957	-0.03%
2023/07/13	7	40.71	0	0.00	40.60	7	2,983	0.23%
2023/07/10	0	44.35	0	0.00	43.80	0	3,025	0.00%
2023/07/07	2	44.50	17	44.47	44.30	-15	3,032	-0.49%
2023/07/06	2	45.63	0	0.00	45.35	2	3,024	0.07%
2023/07/04	3	46.03	2	46.35	45.80	1	3,031	0.03%
2023/07/03	1	46.20	0	0.00	46.10	1	3,052	0.03%
2023/06/30	1	45.90	4	45.98	46.10	-3	3,063	-0.10%
2023/06/28	0	0.00	1	45.00	44.80	-1	3,100	-0.03%
2023/06/27	0	0.00	1	45.10	44.85	-1	3,114	-0.03%
2023/06/26	1	45.00	5	44.95	44.85	-4	3,114	-0.13%
2023/06/21	1	45.10	0	0.00	45.10	1	3,115	0.03%
2023/06/19	1	45.30	1	45.25	45.20	0	3,140	0.00%
2023/06/16	1	45.40	1	45.60	45.60	0	3,148	0.00%
2023/06/15	1	45.10	8.1	45.29	45.10	-7.1	3,153	-0.23%
2023/06/14	6	45.10	2	45.48	45.10	4	3,154	0.13%
2023/06/13	1	45.00	2	45.20	45.00	-1	3,180	-0.03%
2023/06/12	5	44.98	1	44.95	44.80	4	3,194	0.13%
2023/06/09	2.1	45.60	1	45.55	45.65	1.1	3,182	0.03%
2023/06/08	3	45.25	7	45.24	45.15	-4	3,190	-0.13%
2023/06/07	7	48.86	10	48.58	48.00	-3	3,131	-0.10%
2023/06/06	18.1	50.58	11	51.40	48.55	7.1	3,109	0.23%
2023/06/05	17	50.83	11.3	50.32	52.50	5.7	2,854	0.20%
2023/06/02	0	0.00	1	48.35	47.80	-1	2,656	-0.04%
2023/06/01	2	48.05	0	0.00	47.70	2	2,702	0.07%
2023/05/31	0	0.00	1	48.20	48.20	-1	2,712	-0.04%
2023/05/30	3	47.70	0	0.00	47.65	3	2,716	0.11%
2023/05/29	0	0.00	1	47.85	47.80	-1	2,746	-0.04%
2023/05/26	3.1	47.71	20	47.51	46.85	-16.9	2,754	-0.61%
2023/05/25	0.1	48.15	66	47.89	48.25	-65.9	2,728	-2.42%
2023/05/24	1	48.10	11	48.60	48.60	-10	2,775	-0.36%
2023/05/23	2.1	48.71	4	49.09	48.10	-1.9	2,944	-0.07%
2023/05/22	8	48.11	10	47.74	48.70	-2	2,921	-0.07%
2023/05/19	43	49.36	4	49.25	47.15	39	2,899	1.35%
2023/05/18	80	48.35	20	48.20	48.00	60	2,796	2.15%
2023/05/17	0	0.00	6	46.32	46.20	-6	2,692	-0.22%
2023/05/16	1	46.60	4.1	46.12	45.60	-3.1	2,792	-0.11%
2023/05/15	6	45.03	7	45.20	45.05	-1	3,029	-0.03%
2023/05/12	0	0.00	2	45.65	45.75	-2	3,489	-0.06%
2023/05/11	4.1	44.49	0.1	44.30	43.95	4	3,781	0.11%
2023/05/10	6.1	45.87	6	46.42	45.75	0.1	3,852	0.00%
2023/05/09	11	46.90	5.2	46.53	45.80	5.8	3,887	0.15%
2023/05/05	1	44.80	0	0.00	44.75	1	3,850	0.03%
2023/05/03	1	44.95	0.2	44.80	44.85	0.8	3,990	0.02%
2023/05/02	1.1	45.25	0	0.00	45.30	1.1	4,119	0.03%
2023/04/27	6	45.19	0	0.00	44.60	6	4,164	0.14%
2023/04/26	0	0.00	16	44.00	44.40	-16	4,181	-0.38%
2023/04/25	1.1	45.80	0	0.00	45.05	1.1	4,203	0.03%
2023/04/24	0.1	46.75	0.1	46.95	46.95	0	4,200	0.00%
2023/04/21	7.1	49.47	10	48.44	47.80	-3	4,222	-0.07%
2023/04/20	5	48.46	10.1	48.82	49.15	-5.1	3,992	-0.13%
2023/04/19	0	0.00	2	47.30	47.45	-2	3,886	-0.05%
2023/04/18	0.2	47.79	0	0.00	46.95	0.2	3,902	0.01%
2023/04/17	0	0.00	2	47.03	47.90	-2	3,911	-0.05%
2023/04/13	1	46.35	0	0.00	45.80	1	3,937	0.03%
2023/04/12	0	0.00	2	46.90	46.95	-2	3,960	-0.05%
2023/04/10	0	47.76	0	0.00	46.70	0	4,038	0.00%
2023/04/07	1	47.45	0	0.00	47.10	1	4,091	0.02%
2023/04/06	80	47.69	1	47.85	47.90	79	4,104	1.92%
2023/03/30	0	0.00	1	47.30	47.15	-1	4,185	-0.02%
2023/03/29	0	0.00	4	46.44	46.65	-4	4,292	-0.09%
2023/03/28	8	45.50	12	46.00	45.30	-4	4,371	-0.09%
2023/03/27	1	46.35	1	46.55	46.45	0	4,443	0.00%
2023/03/24	0	0.00	2	46.20	46.45	-2	4,549	-0.04%
2023/03/23	1	46.30	0	0.00	46.10	1	4,777	0.02%
2023/03/22	4	46.83	0	0.00	46.50	4	4,822	0.08%
2023/03/21	1	46.10	2	46.50	46.35	-1	4,843	-0.02%
2023/03/20	1	44.80	0	0.00	45.85	1	4,870	0.02%
2023/03/17	4	44.33	1	44.60	44.80	3	4,909	0.06%
2023/03/16	8	43.95	0	0.00	43.90	8	4,992	0.16%
2023/03/15	1	45.30	1	46.20	45.05	0	5,128	0.00%
2023/03/14	1	45.60	1	46.15	45.60	0	5,250	0.00%
2023/03/13	5	45.59	0	0.00	45.65	5	5,350	0.09%
2023/03/10	3	47.80	0	0.00	46.50	3	5,464	0.05%
2023/03/09	2	48.75	2	48.75	48.50	0	5,713	0.00%
2023/03/08	2	49.18	0.3	49.70	49.65	1.7	6,146	0.03%
2023/03/07	4	49.45	2.1	48.88	48.90	1.9	6,584	0.03%
2023/03/06	2	48.15	2	48.95	49.20	0	6,680	0.00%
2023/03/03	0.1	47.25	2	47.05	46.95	-1.9	6,748	-0.03%
2023/02/24	1	48.00	0	0.00	47.75	1	7,402	0.01%
2023/02/23	0	0.00	14	48.89	48.75	-14	7,711	-0.18%
2023/02/22	15	48.63	3	48.97	48.50	12	8,173	0.15%
2023/02/21	7	51.11	2	50.80	50.60	5	8,289	0.06%
2023/02/20	1	49.35	2.6	49.63	49.50	-1.6	8,296	-0.02%
2023/02/17	4	48.90	2	49.00	49.10	2	8,798	0.02%
2023/02/16	4	49.08	3	49.10	49.30	1	9,004	0.01%
2023/02/15	0	48.75	3	48.63	48.55	-3	9,390	-0.03%
2023/02/14	2	49.52	0	0.00	48.45	2	9,741	0.02%
2023/02/13	5	51.02	5	50.78	50.10	0	10,316	0.00%
2023/02/10	15	51.50	16	51.93	51.10	-1	10,707	-0.01%
2023/02/09	8	48.19	12	48.33	48.65	-4	11,927	-0.03%
2023/02/08	5	46.73	2	46.53	45.90	3	12,699	0.02%
2023/02/07	1	45.30	8	46.31	46.30	-7	13,526	-0.05%
2023/02/06	1	44.90	0	0.00	45.10	1	14,926	0.01%
2023/02/03	3	45.82	1	46.05	44.90	2	15,698	0.01%
2023/02/01	4	46.20	2	46.48	46.15	2	16,653	0.01%
2023/01/31	10	45.30	10	45.94	46.40	0	16,819	0.00%
2023/01/30	0	0.00	4	42.80	43.15	-4	16,874	-0.02%
2023/01/17	0	0.00	2.5	42.24	42.30	-2.5	17,126	-0.01%
2023/01/16	0	0.00	1.3	41.74	42.00	-1.3	17,478	-0.01%
2023/01/13	6.4	41.68	5	41.23	41.40	1.4	17,827	0.01%
2023/01/12	8.3	42.75	6	42.00	42.00	2.3	18,213	0.01%
2023/01/11	2	42.75	12.4	42.42	43.15	-10.4	18,617	-0.06%
2023/01/10	1.3	42.83	1	42.65	42.65	0.3	19,417	0.00%
2023/01/09	1.1	43.35	1	43.30	43.45	0.1	20,366	0.00%
2023/01/06	2.1	43.88	1	43.85	43.85	1.1	20,461	0.01%
2023/01/05	5	45.05	0	0.00	44.35	5	20,747	0.02%
2023/01/04	5	46.67	0	0.00	45.85	5	21,028	0.02%
2023/01/03	0	0.00	4	45.38	45.50	-4	21,281	-0.02%
2022/12/30	5	45.50	0	0.00	44.80	5	21,770	0.02%
2022/12/29	1	43.75	1	44.10	44.90	0	22,646	0.00%
2022/12/28	1.2	44.76	4	44.20	44.20	-2.8	23,650	-0.01%
2022/12/27	0.6	46.05	0	0.00	45.30	0.6	24,351	0.00%
2022/12/26	6	46.75	5	46.15	46.15	1	24,560	0.00%
2022/12/23	4.2	46.35	2.2	47.09	47.20	2	24,821	0.01%
2022/12/22	8.1	46.88	5	46.84	46.55	3.1	25,295	0.01%
2022/12/21	17.1	47.21	6	47.93	46.95	11.1	26,034	0.04%
2022/12/20	9	51.09	9	51.13	49.05	0	26,073	0.00%
2022/12/19	13	53.53	13.9	52.98	51.80	-0.9	26,055	0.00%
2022/12/16	24	53.63	0	0.00	53.10	24	26,093	0.09%
2022/12/15	17	53.35	27	53.51	53.20	-10	26,077	-0.04%
2022/12/14	3	51.10	3	51.00	50.80	0	25,943	0.00%
2022/12/13	1	50.40	0	0.00	50.10	1	25,995	0.00%
2022/12/12	1	50.60	0	0.00	50.70	1	26,079	0.00%
2022/12/09	5	51.38	2	50.50	50.60	3	26,300	0.01%
2022/12/08	10	51.10	10	51.20	51.20	0	26,408	0.00%
2022/12/07	6.1	51.17	2	51.05	50.50	4.1	26,426	0.02%
2022/12/06	15	53.84	15	53.69	53.20	0	26,607	0.00%
2022/12/05	2	53.10	7	53.30	53.10	-5	26,694	-0.02%
2022/12/02	1	54.70	4	54.30	53.90	-3	26,841	-0.01%
2022/12/01	8	54.85	11	55.14	54.20	-3	27,484	-0.01%
2022/11/30	51	55.97	51	56.32	54.80	0	27,478	0.00%
2022/11/29	42	55.11	57.1	55.11	56.70	-15.1	27,194	-0.06%
2022/11/28	15.1	53.37	2.1	52.79	53.60	13	26,958	0.05%
2022/11/25	6	53.58	1	53.10	52.50	5	26,952	0.02%
2022/11/24	7	53.83	4	53.30	53.80	3	27,092	0.01%
2022/11/23	16	53.05	16	53.67	52.80	0	27,235	0.00%
2022/11/22	33	54.25	32	54.69	53.10	1	27,187	0.00%
2022/11/21	17	54.15	15	54.67	54.10	2	27,447	0.01%
2022/11/18	29	54.60	23	54.79	53.40	6	27,657	0.02%
2022/11/17	2	53.65	4	53.40	52.90	-2	27,353	-0.01%
2022/11/15	36	53.99	37.1	54.38	53.60	-1.1	27,611	0.00%
2022/11/14	13.1	52.25	12	52.10	52.70	1.1	27,488	0.00%
2022/11/11	23	53.37	26.3	53.45	51.60	-3.3	27,383	-0.01%
2022/11/10	20	53.00	26	52.89	52.80	-6	27,008	-0.02%
2022/11/09	45	53.51	57	53.33	52.00	-12	26,633	-0.05%
2022/11/08	70	56.03	91	55.70	53.00	-21	26,009	-0.08%
2022/11/07	34.3	58.42	28	57.65	57.00	6.3	25,403	0.02%
2022/11/04	138	54.32	151	53.75	56.10	-13	23,841	-0.05%	大買/大賣/
2022/11/03	51	50.74	58	51.08	51.00	-7	22,899	-0.03%
2022/11/02	173	51.05	187	50.76	50.30	-14	22,147	-0.06%	大買/大賣/
2022/11/01	40	47.40	27	48.25	49.10	13	20,718	0.06%
2022/10/31	28	45.96	33	45.78	46.00	-5	20,013	-0.02%
2022/10/28	75	44.90	73	45.08	43.85	2	19,532	0.01%
2022/10/27	7	44.14	7.2	43.86	44.95	-0.2	19,120	0.00%
2022/10/26	26.1	42.31	23	42.32	40.90	3.1	19,042	0.02%
2022/10/25	12	43.31	12	43.32	42.50	0	19,151	0.00%
2022/10/24	8	45.07	22	45.36	44.50	-14	19,007	-0.07%
2022/10/21	19	44.73	19	44.70	43.65	0	18,686	0.00%
2022/10/20	19	44.81	19	44.95	45.10	0	18,364	0.00%
2022/10/19	12	46.83	11	46.76	46.35	1	18,002	0.01%
2022/10/18	66	46.52	96	47.08	46.85	-30	17,609	-0.17%
2022/10/17	151	46.14	120	45.84	47.20	31	16,884	0.18%	大買/大賣/
2022/10/14	6	42.98	8	43.32	44.00	-2	16,217	-0.01%
2022/10/13	14	42.79	9	40.82	40.00	5	16,103	0.03%
2022/10/12	9	44.02	4.1	44.16	44.25	4.9	15,821	0.03%
2022/10/11	13	43.50	18	42.98	43.00	-5	15,566	-0.03%
2022/10/07	79.1	45.12	83	45.19	45.05	-3.9	15,324	-0.03%
2022/10/06	127	46.06	121.1	46.04	46.05	6	14,887	0.04%	大買/大賣/
2022/10/05	70.1	46.54	59	46.34	44.40	11.1	14,037	0.08%
2022/10/04	64	44.10	122.2	44.37	45.80	-58.2	13,091	-0.44%	大賣/
2022/10/03	53.1	42.20	2	42.20	41.65	51.1	12,429	0.41%
2022/09/30	10	41.73	10	41.54	42.00	0	12,325	0.00%
2022/09/29	29.1	41.83	30	41.87	42.50	-0.9	12,145	-0.01%
2022/09/28	57	41.01	78	40.85	40.10	-21	11,713	-0.18%
2022/09/27	24	37.88	28	36.78	39.70	-4	11,055	-0.04%
2022/09/26	2	37.35	5	37.15	36.45	-3	11,094	-0.03%
2022/09/23	8	39.54	9	39.28	38.90	-1	11,248	-0.01%
2022/09/22	7	38.83	7	37.69	39.60	0	11,374	0.00%
2022/09/20	2	37.50	2	37.60	37.80	0	11,494	0.00%
2022/09/19	10	37.59	11	37.25	37.50	-1	11,556	-0.01%
2022/09/16	12	40.31	6	40.83	39.25	6	11,598	0.05%
2022/09/15	4	42.59	5	42.00	41.95	-1	11,485	-0.01%
2022/09/14	3	42.27	2	41.90	42.65	1	11,510	0.01%
2022/09/13	9	44.70	17	45.27	43.40	-8	11,628	-0.07%
2022/09/12	12	44.12	2	44.15	44.10	10	11,539	0.09%
2022/09/08	35	43.30	38	43.49	43.00	-3	11,574	-0.03%
2022/09/07	211	43.93	200	43.75	42.75	11	11,941	0.09%	大買/大賣/
2022/09/06	28	42.65	20	42.68	41.90	8	11,433	0.07%
2022/09/05	3	43.15	2	43.00	43.15	1	11,656	0.01%
2022/09/02	1	43.25	7	43.07	42.85	-6	11,739	-0.05%
2022/09/01	12	41.95	21	42.66	41.75	-9	12,208	-0.07%
2022/08/31	27	42.87	13	43.13	42.75	14	12,974	0.11%
2022/08/30	4	41.60	4	42.18	41.95	0	13,655	0.00%
2022/08/29	10	39.83	5	39.90	40.30	5	13,706	0.04%
2022/08/26	36	42.59	29	42.20	41.10	7	13,864	0.05%
2022/08/25	11	41.57	29	41.36	42.95	-18	13,788	-0.13%
2022/08/24	12	39.33	5	39.65	39.05	7	14,421	0.05%
2022/08/23	4	37.89	1	39.05	39.20	3	14,622	0.02%
2022/08/22	22	39.71	25	39.07	38.50	-3	14,984	-0.02%
2022/08/19	17	38.34	29	38.04	39.35	-12	15,048	-0.08%
2022/08/18	1	36.10	1	35.95	35.80	0	15,560	0.00%
2022/08/15	0	0.00	2	35.38	35.15	-2	18,513	-0.01%
2022/08/11	3	35.10	1	35.90	35.00	2	20,038	0.01%
2022/08/10	18	35.34	11	35.49	35.40	7	19,999	0.04%
2022/08/09	3	34.87	9	34.48	34.55	-6	19,919	-0.03%
2022/08/08	4	33.25	0	0.00	33.25	4	19,900	0.02%
2022/08/05	2	33.78	0	0.00	33.20	2	20,025	0.01%
2022/08/03	6	33.53	0	0.00	33.00	6	20,158	0.03%
2022/08/02	42	35.49	36	34.14	33.95	6	20,260	0.03%
2022/08/01	11	35.34	24	35.52	35.55	-13	20,248	-0.06%
2022/07/29	4	33.44	19	33.43	33.65	-15	20,486	-0.07%
2022/07/28	1	31.95	2	31.58	31.75	-1	20,628	0.00%
2022/07/27	1	31.30	0	0.00	31.70	1	20,668	0.00%
2022/07/26	0	33.00	16	31.88	31.55	-16	20,805	-0.08%
2022/07/25	6	32.78	0	0.00	32.70	6	20,901	0.03%
2022/07/22	9	34.38	6	34.41	33.95	3	20,911	0.01%
2022/07/21	37	34.70	14	34.64	34.75	23	20,877	0.11%
2022/07/19	8	33.15	8	32.99	32.95	0	20,751	0.00%
2022/07/18	11	32.65	2	32.60	32.95	9	20,908	0.04%
2022/07/15	1	31.65	3	31.80	32.15	-2	21,217	-0.01%
2022/07/14	1	31.65	3	31.02	31.60	-2	21,762	-0.01%
2022/07/13	2	31.50	0	0.00	31.00	2	21,939	0.01%
2022/07/12	5	31.28	21	30.80	30.10	-16	22,048	-0.07%
2022/07/11	0	0.00	5	33.15	33.20	-5	22,243	-0.02%
2022/07/08	10	33.10	9	33.67	33.10	1	22,337	0.00%
2022/07/07	11	32.78	35	32.60	32.80	-24	22,393	-0.11%
2022/07/06	0	0.00	9	32.10	31.45	-9	22,466	-0.04%
2022/07/05	10	33.22	13	32.90	33.35	-3	22,456	-0.01%
2022/07/04	11	33.45	21	33.41	33.00	-10	22,367	-0.04%
2022/07/01	22	38.86	20	38.18	34.95	2	22,204	0.01%
2022/06/30	14	39.46	17	39.22	38.80	-3	21,963	-0.01%
2022/06/29	15	39.71	18	38.68	39.85	-3	21,716	-0.01%
2022/06/28	12	38.37	1	37.90	38.30	11	21,509	0.05%
2022/06/27	6	38.46	8	38.69	39.15	-2	21,440	-0.01%
2022/06/24	14	37.92	5	37.91	37.25	9	21,317	0.04%
2022/06/23	7	37.36	13	37.37	37.15	-6	21,166	-0.03%
2022/06/22	7	37.69	11	38.32	36.95	-4	21,030	-0.02%
2022/06/21	8	39.92	8	39.25	40.05	0	20,891	0.00%
2022/06/20	6	41.21	9	39.02	38.50	-3	20,685	-0.01%
2022/06/17	8	41.84	4	42.24	42.30	4	20,450	0.02%
2022/06/16	45	46.13	42	46.19	42.45	3	20,222	0.01%
2022/06/15	13	43.40	9.1	43.36	42.95	3.9	19,648	0.02%
2022/06/14	7.1	43.09	58.1	41.91	43.80	-51	19,469	-0.26%
2022/06/13	23.1	43.00	5.1	43.11	42.05	18	18,987	0.09%
2022/06/10	36.1	46.18	28	46.40	45.00	8.1	18,756	0.04%
2022/06/09	80	45.23	45	45.50	46.20	35	18,246	0.19%
2022/06/08	148	44.56	178.3	44.42	44.85	-30.3	17,410	-0.17%	大買/大賣/
2022/06/07	49	41.63	24.1	41.61	42.35	24.9	16,494	0.15%
2022/06/06	35	41.70	13.6	41.61	40.60	21.4	16,160	0.13%
2022/06/02	26	44.92	16.3	44.22	42.85	9.7	15,886	0.06%
2022/06/01	246.3	44.49	237.3	43.91	44.45	9	15,334	0.06%	大買/大賣/
2022/05/31	74.1	44.00	133.1	44.31	42.75	-58.9	14,221	-0.41%	大賣/
2022/05/30	94.2	44.50	52.4	44.30	45.15	41.8	13,913	0.30%
2022/05/27	227.2	43.77	207	43.73	44.00	20.2	13,440	0.15%	大買/大賣/
2022/05/26	93.2	45.63	94.2	45.58	44.75	-1	12,892	-0.01%
2022/05/25	256.1	45.52	241	45.65	44.30	15.1	11,971	0.13%	大買/大賣/
2022/05/24	232.1	46.31	295	46.82	43.10	-62.9	10,571	-0.59%	大買/大賣/
2022/05/23	87	45.38	107	45.15	46.25	-20	9,280	-0.22%	大賣/
2022/05/20	63	40.76	61	39.96	42.05	2	8,880	0.02%
2022/05/19	14	36.99	46	37.42	38.25	-32	7,899	-0.41%
2022/05/18	5	34.46	1	34.80	34.80	4	7,409	0.05%
2022/05/16	6	34.50	3	33.72	33.40	3	7,434	0.04%
2022/05/13	19	34.08	13	34.42	34.85	6	7,434	0.08%
2022/05/11	5	34.36	3	34.25	33.25	2	7,139	0.03%
2022/05/10	3	32.77	2	33.80	33.85	1	7,000	0.01%
2022/05/09	8	36.09	14	36.21	35.00	-6	6,813	-0.09%
2022/05/06	30	37.76	14	37.85	37.40	16	6,635	0.24%
2022/05/05	6	36.58	6	36.73	37.40	0	6,103	0.00%
2022/05/04	6	35.02	2	34.93	34.00	4	5,819	0.07%
2022/05/03	4	35.39	0	0.00	35.40	4	5,729	0.07%
2022/04/29	7	34.65	2	35.65	35.65	5	5,548	0.09%
2022/04/28	5	33.47	0	0.00	32.45	5	5,403	0.09%
2022/04/27	0	0.00	10	31.50	32.60	-10	5,361	-0.19%
2022/04/26	5	36.42	2	34.90	33.15	3	5,292	0.06%
2022/04/25	0	0.00	5	35.35	35.10	-5	5,275	-0.09%
2022/04/22	5	37.38	4	38.10	37.60	1	5,230	0.02%
2022/04/21	19	38.59	54	38.88	38.10	-35	5,046	-0.69%
2022/04/20	67	38.04	23	38.10	38.40	44	4,666	0.94%
2022/04/19	4	35.58	5	34.54	35.65	-1	4,051	-0.02%
2022/04/18	3	33.57	1	33.95	32.45	2	3,787	0.05%
2022/04/15	11	33.89	23	33.32	32.15	-12	3,640	-0.33%
2022/04/14	11	33.74	24	34.00	35.00	-13	3,359	-0.39%
2022/04/13	7	31.83	12	32.52	33.00	-5	3,170	-0.16%
2022/04/12	10	30.49	15	30.32	31.00	-5	2,949	-0.17%
2022/04/11	8	28.15	11	28.53	28.90	-3	2,760	-0.11%
2022/04/08	0	0.00	1	27.15	27.80	-1	2,655	-0.04%
2022/04/07	0	0.00	2	26.10	25.30	-2	2,591	-0.08%
2022/04/01	2	26.38	0	0.00	26.50	2	2,534	0.08%
2022/03/30	0	0.00	12	27.18	27.15	-12	2,504	-0.48%
2022/03/29	5	25.05	5	25.80	26.00	0	2,472	0.00%
2022/03/28	1	26.65	5	26.65	26.75	-4	2,420	-0.17%
2022/03/25	3	27.72	0	0.00	27.60	3	2,398	0.13%
2022/03/24	29	28.25	7	28.24	28.10	22	2,376	0.93%
2022/03/23	4	27.85	9	28.37	28.25	-5	2,322	-0.22%
2022/03/22	9	28.07	0	0.00	27.90	9	2,295	0.39%
2022/03/21	0	0.00	6	28.75	28.85	-6	2,266	-0.26%
2022/03/18	5	28.20	0	0.00	28.05	5	2,220	0.23%
2022/03/17	4	28.78	12	28.87	29.05	-8	2,161	-0.37%
2022/03/16	1	26.50	0	0.00	26.90	1	2,059	0.05%
2022/03/15	2	26.45	0	0.00	26.10	2	2,031	0.10%
2022/03/14	14	28.47	0	0.00	27.60	14	1,980	0.71%
2022/03/11	3	28.00	4	28.26	28.60	-1	1,780	-0.06%
2022/03/10	3	27.37	0	0.00	26.85	3	1,679	0.18%
2022/03/08	1	26.50	0	0.00	25.80	1	1,610	0.06%
2022/03/07	5	27.30	8	27.82	27.50	-3	1,575	-0.19%
2022/03/04	3	28.60	20	28.25	28.60	-17	1,528	-1.11%
2022/03/03	9	27.69	18	28.30	27.80	-9	1,452	-0.62%
2022/03/02	14	27.18	8	27.38	27.05	6	1,367	0.44%
2022/03/01	7	25.84	3	27.58	27.65	4	1,326	0.30%
2022/02/25	1	25.40	6	25.42	25.15	-5	1,271	-0.39%
2022/02/24	34	24.89	0	0.00	24.70	34	1,257	2.70%
2022/02/23	1	25.65	0	0.00	26.20	1	1,223	0.08%
2022/02/22	0	0.00	10	26.65	26.45	-10	1,193	-0.84%
2022/02/21	11	28.98	31	28.57	28.35	-20	1,143	-1.75%
2022/02/18	32	28.08	15	28.29	27.50	17	1,085	1.57%
2022/02/17	0	0.00	4	26.69	26.80	-4	966	-0.41%
2022/02/16	1	25.30	6	27.10	27.10	-5	868	-0.58%
2022/02/15	5	26.11	6	25.99	24.75	-1	778	-0.13%
2022/02/14	6	24.45	0	0.00	24.45	6	615	0.97%
2022/01/25	0	0.00	3	21.70	21.45	-3	609	-0.49%
2022/01/24	8	22.39	10	22.28	21.90	-2	604	-0.33%
2022/01/21	7	23.11	0	0.00	22.75	7	591	1.18%
2022/01/20	19	23.78	9	23.48	22.95	10	569	1.76%
2022/01/19	1	24.40	1	24.20	23.95	0	545	0.00%
2022/01/18	2	25.00	8	24.99	25.00	-6	509	-1.18%
2022/01/14	3	22.70	3	23.40	23.35	0	290	0.00%
2022/01/11	0	0.00	3	22.43	22.00	-3	258	-1.16%
2022/01/10	10	23.59	0	0.00	22.50	10	254	3.93%
2022/01/07	17	22.96	5	23.04	23.00	12	219	5.45%
2022/01/06	5	22.40	0	0.00	22.20	5	195	2.55%
2021/11/09	2	18.95	2	19.50	19.20	0	122	0.00%
2021/11/01	0	0.00	6	20.10	20.45	-6	117	-5.12%
2021/10/29	6	19.93	0	0.00	19.55	6	114	5.25%
2021/09/01	2	20.10	0	0.00	19.60	2	377	0.53%
2021/08/10	0	0.00	1	21.20	20.90	-1	360	-0.28%
2021/08/09	1	21.20	0	0.00	21.05	1	360	0.28%
2021/07/30	0	0.00	3	22.45	21.95	-3	348	-0.86%
2021/07/28	6	22.69	15	22.64	22.45	-9	337	-2.67%
2021/07/27	1	24.10	0	0.00	24.75	1	299	0.33%
2021/07/20	0	0.00	2	23.15	22.50	-2	249	-0.80%
2021/07/15	3	22.65	0	0.00	22.70	3	245	1.22%
2021/07/14	0	0.00	1	23.70	23.30	-1	245	-0.41%
2021/07/13	0	0.00	1.1	23.25	23.20	-1.1	242	-0.45%
2021/07/12	8	22.75	0	0.00	22.65	8	219	3.65%
2021/07/09	6	22.40	0	0.00	22.20	6	212	2.83%
2021/07/07	0	0.00	1	23.55	22.90	-1	215	-0.46%
2021/07/06	1	22.20	2	23.30	23.30	-1	193	-0.52%
2021/06/28	1	18.70	0	0.00	19.05	1	159	0.63%
2021/06/04	0	0.00	1	19.90	19.90	-1	198	-0.50%
2021/06/03	0	0.00	1	19.90	19.90	-1	231	-0.43%
2021/05/10	0.1	22.50	0	0.00	22.40	0.1	242	0.04%
2021/05/03	0	0.00	8	22.12	21.90	-8	246	-3.25%
2021/04/21	1	22.90	0	0.00	23.00	1	243	0.41%
2021/04/14	2	21.75	0	0.00	22.00	2	237	0.84%
2021/03/15	0	0.00	2	24.30	23.90	-2	211	-0.95%
2021/03/10	1	23.15	1	22.70	22.70	0	206	0.00%
2021/03/09	0	0.00	1	24.95	22.55	-1	209	-0.48%
2021/03/08	0	0.00	1	23.20	23.20	-1	182	-0.55%
2021/02/18	0	0.00	4	21.15	21.45	-4	265	-1.51%
2021/01/22	0	0.00	2	21.85	22.00	-2	250	-0.80%
2020/12/30	0	0.00	5	23.55	23.55	-5	223	-2.24%
2020/12/16	0	0.00	1	23.10	23.60	-1	214	-0.47%
2020/12/15	5	23.35	0	0.00	22.60	5	211	2.37%
2020/11/27	0	0.00	5	26.60	27.25	-5	151	-3.30%
2020/11/26	0	0.00	1	24.25	25.35	-1	94	-1.06%
2020/10/30	1	21.90	0	0.00	21.65	1	91	1.10%
2020/10/28	2	22.20	0	0.00	22.25	2	92	2.17%
2020/10/16	1	22.60	2	22.50	22.80	-1	114	-0.87%
2020/10/14	1	23.00	0	0.00	23.00	1	116	0.86%
2020/10/08	6	23.38	1	23.45	23.05	5	122	4.09%
2020/09/30	2	21.75	0	0.00	21.75	2	132	1.51%
2020/07/28	1	22.00	0	0.00	22.00	1	355	0.28%
2020/07/27	3	22.85	0	0.00	22.35	3	355	0.84%
2020/07/14	2	25.70	0	0.00	25.30	2	405	0.49%
2020/07/07	1	29.15	0	0.00	29.00	1	412	0.24%
2020/06/10	0	0.00	4	28.70	28.65	-4	426	-0.94%
2020/06/09	1	28.75	0	0.00	28.80	1	430	0.23%
2020/06/02	3	29.73	0	0.00	29.75	3	420	0.71%
2020/05/08	1	31.40	2	32.05	32.60	-1	361	-0.28%
2020/05/07	4	31.09	2	32.03	31.10	2	345	0.58%
2020/04/29	1	29.80	0	0.00	29.55	1	334	0.30%
2020/04/21	1	29.10	0	0.00	29.30	1	338	0.30%
2020/04/13	0	0.00	1	26.45	26.45	-1	353	-0.28%
2020/04/09	1	27.10	0	0.00	26.55	1	356	0.28%
2020/03/20	0	0.00	1	21.70	21.70	-1	379	-0.26%
2020/03/18	0	0.00	1	22.15	21.50	-1	376	-0.27%
2020/03/17	0	0.00	1	21.00	20.15	-1	370	-0.27%
2020/03/16	0	0.00	4	22.24	21.60	-4	370	-1.08%
2020/03/12	0	0.00	6	26.88	26.55	-6	364	-1.65%
2020/02/26	0	0.00	5	33.90	33.70	-5	370	-1.35%
2020/02/25	0	0.00	6	33.60	34.00	-6	372	-1.61%
2020/01/14	1	35.45	0	0.00	35.50	1	578	0.17%
2020/01/10	0	0.00	3	36.05	35.70	-3	574	-0.52%
2020/01/09	0	0.00	3	36.30	35.90	-3	565	-0.53%
2020/01/08	3	33.00	0	0.00	34.70	3	549	0.55%
2020/01/07	1	32.85	0	0.00	33.05	1	537	0.19%
2020/01/02	3	32.95	0	0.00	33.00	3	542	0.55%
2019/12/02	0	0.00	4	36.58	36.05	-4	793	-0.50%
2019/11/29	0	0.00	3	36.38	35.90	-3	800	-0.37%
2019/11/27	2	36.25	0	0.00	36.50	2	818	0.24%
2019/11/26	0	0.00	3	37.40	36.70	-3	824	-0.36%
2019/11/21	3	36.73	15	36.70	36.65	-12	840	-1.43%
2019/11/20	1	37.60	0	0.00	37.50	1	842	0.12%
2019/11/19	4	38.13	0	0.00	38.00	4	864	0.46%
2019/11/14	0	0.00	1	38.70	38.05	-1	996	-0.10%
2019/11/13	1	38.60	1	38.20	39.20	0	1,008	0.00%
2019/11/12	0	0.00	2	38.03	38.05	-2	991	-0.20%
2019/11/07	0	0.00	1	36.00	35.80	-1	986	-0.10%
2019/11/06	1	36.60	0	0.00	36.55	1	985	0.10%
2019/11/05	1	37.20	0	0.00	37.30	1	982	0.10%
2019/11/04	2	36.65	2	37.10	36.60	0	976	0.00%
2019/11/01	1	40.15	0	0.00	39.25	1	956	0.10%
2019/10/31	19	39.42	0	0.00	40.00	19	935	2.03%
2019/10/30	4	38.89	1	38.75	38.45	3	907	0.33%
2019/10/29	3	39.02	0	0.00	38.90	3	888	0.34%
2019/10/28	1	36.25	3	36.30	37.65	-2	850	-0.24%
2019/10/24	2	34.05	0	0.00	34.20	2	791	0.25%
2019/10/23	1	33.35	0	0.00	33.50	1	785	0.13%
2019/10/21	1	32.40	0	0.00	32.50	1	782	0.13%
2019/10/15	1	33.40	0	0.00	33.50	1	780	0.13%
2019/10/03	1	35.35	0	0.00	34.60	1	756	0.13%
2019/10/02	0	0.00	1	36.00	36.10	-1	749	-0.13%
2019/09/27	0	0.00	1	33.05	31.20	-1	726	-0.14%
2019/09/26	0	0.00	5	34.50	34.00	-5	703	-0.71%
2019/09/24	3	35.98	4	36.28	35.10	-1	687	-0.15%
2019/09/23	3	37.87	0	0.00	37.65	3	669	0.45%
2019/09/20	2	37.78	0	0.00	38.00	2	656	0.30%
2019/09/19	5	39.62	0	0.00	39.20	5	629	0.79%
2019/09/18	4	38.78	0	0.00	39.00	4	591	0.68%